Aercap Holdings N.V. (AER) Stock

Data as of April 19, 2024

$86.85 ($1.63) 1.91%

Aercap Holdings N.V. - Daily Information

Click for more stock information on Aercap Holdings N.V..

Daily Information	Data
Date	April 19, 2024
Open	$85.12
Previous Close	$86.85
High	$87.00
Low	$84.96
Adjusted Open	$85.12
Previous Adjusted Close	$86.85
Adjusted High	$87.00
Adjusted Low	$84.96

About Aercap Holdings N.V. (AER)

Aercap Holdings N.V. (AER) is one of the worldâs leading aircraft leasing companies. Founded in 1993, Aercap has grown steadily over the past 26 years, with a presence in 28 countries worldwide. Aercap currently has a global asset portfolio of over 900 owned, managed and committed aircraft, representing more than 130 different customers in over 80 countries. Aercapâs business involves working closely with airlines, providing aircraft financing and leasing solutions which are tailored to their needs. The company has developed a comprehensive range of services, such as aircraft management, financing, trading and remarketing. Aercap specializes in structured lease transactions in which both sides of the transaction are served. By doing so, Aercap has achieved a strong market position with international airlines, an enviable track record and an established customer base of blue-chip airline customers. Aercap is well placed to capitalize on the long-term growth prospects of the commercial aviation and leasing markets, having successfully delivered significant growth over the long-term. The company also remains proactive in implementing new technologies and services to give them a competitive edge.

Invest in Aercap Holdings N.V. (AER)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Aercap Holdings N.V. (AER)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-03	$85.12	$87.00	$84.96	$86.85	$86.85	1,531,000
2024-04-02	$85.12	$85.60	$84.59	$85.22	$85.22	1,526,128
2024-04-01	$87.39	$87.39	$85.38	$85.68	$85.68	1,373,654
2024-03-28	$87.47	$87.56	$86.36	$86.91	$86.91	1,551,918
2024-03-27	$87.77	$87.90	$86.65	$87.59	$87.59	996,506
2024-03-26	$85.95	$87.83	$85.79	$87.63	$87.63	1,908,106
2024-03-25	$86.50	$86.74	$85.57	$85.59	$85.59	1,034,109
2024-03-22	$86.51	$86.83	$86.05	$86.51	$86.51	996,008
2024-03-21	$85.69	$87.24	$85.47	$86.21	$86.21	1,826,472
2024-03-20	$85.52	$86.31	$84.79	$85.39	$85.39	1,800,379
2024-03-19	$86.00	$86.35	$85.24	$85.65	$85.65	1,187,374
2024-03-18	$85.86	$86.61	$85.60	$86.26	$86.26	1,768,240
2024-03-15	$84.03	$86.12	$84.00	$85.83	$85.83	2,551,107
2024-03-14	$83.92	$84.81	$83.00	$84.43	$84.43	1,882,095
2024-03-13	$82.76	$85.19	$82.21	$84.04	$84.04	3,473,600
2024-03-12	$81.75	$82.95	$81.69	$82.84	$82.84	1,631,984
2024-03-11	$81.29	$81.78	$80.90	$81.45	$81.45	1,448,630
2024-03-08	$82.17	$83.04	$81.25	$81.44	$81.44	1,544,359
2024-03-07	$80.46	$82.27	$80.46	$82.13	$82.13	2,004,641
2024-03-06	$80.09	$80.51	$79.51	$79.82	$79.82	1,498,914
2024-03-05	$77.35	$80.32	$77.35	$79.37	$79.37	2,383,938
2024-03-04	$77.00	$78.00	$76.85	$77.68	$77.68	1,173,775
2024-03-01	$77.51	$78.79	$77.08	$77.35	$77.35	1,476,807
2024-02-29	$76.51	$77.50	$76.14	$77.18	$77.18	2,757,388
2024-02-28	$76.55	$77.50	$76.15	$76.32	$76.32	1,404,734
2024-02-27	$76.00	$77.68	$76.00	$77.31	$77.31	1,553,523
2024-02-26	$77.44	$78.07	$75.96	$75.97	$75.97	2,160,628
2024-02-23	$78.50	$80.61	$77.08	$77.85	$77.85	3,011,460
2024-02-22	$78.79	$79.53	$78.47	$78.57	$78.57	2,448,636
2024-02-21	$77.38	$78.33	$76.09	$78.08	$78.08	2,079,442
2024-02-20	$77.13	$78.60	$77.13	$77.94	$77.94	2,234,701
2024-02-16	$78.61	$78.71	$77.63	$77.64	$77.64	1,063,647
2024-02-15	$77.38	$79.01	$77.21	$78.71	$78.71	1,319,807
2024-02-14	$77.38	$77.57	$76.49	$77.06	$77.06	1,060,874
2024-02-13	$76.47	$76.92	$75.83	$76.73	$76.73	1,476,555
2024-02-12	$77.19	$77.96	$77.17	$77.71	$77.71	603,485
2024-02-09	$77.40	$77.49	$76.72	$77.27	$77.27	1,120,613
2024-02-08	$77.67	$78.07	$76.23	$77.31	$77.31	1,039,319
2024-02-07	$77.98	$78.52	$77.61	$77.95	$77.95	870,264
2024-02-06	$78.03	$78.56	$77.09	$77.20	$77.20	1,433,909
2024-02-05	$77.80	$78.35	$77.05	$78.03	$78.03	1,231,955
2024-02-02	$77.18	$78.64	$77.09	$78.21	$78.21	1,049,777
2024-02-01	$77.30	$77.86	$76.47	$77.30	$77.30	1,197,149
2024-01-31	$77.88	$78.19	$76.50	$76.56	$76.56	1,859,418
2024-01-30	$77.07	$77.96	$77.07	$77.85	$77.85	1,296,653
2024-01-29	$77.43	$77.85	$76.43	$77.06	$77.06	1,319,641
2024-01-26	$77.70	$78.79	$77.12	$77.82	$77.82	1,247,510
2024-01-25	$76.25	$77.65	$76.25	$77.62	$77.62	1,570,496
2024-01-24	$76.00	$76.42	$75.48	$75.52	$75.52	1,065,540
2024-01-23	$76.27	$76.50	$75.25	$75.29	$75.29	1,248,521
2024-01-22	$75.61	$76.18	$75.34	$75.66	$75.66	1,279,551
2024-01-19	$74.82	$75.66	$74.20	$75.65	$75.65	1,053,503
2024-01-18	$73.78	$74.77	$73.78	$74.70	$74.70	1,770,058
2024-01-17	$72.92	$73.88	$72.80	$73.13	$73.13	1,430,315
2024-01-16	$73.59	$74.14	$73.23	$73.72	$73.72	1,419,824
2024-01-12	$74.45	$74.96	$73.93	$74.25	$74.25	1,509,097
2024-01-11	$73.98	$74.28	$73.33	$74.22	$74.22	1,102,545
2024-01-10	$74.46	$74.94	$74.12	$74.25	$74.25	1,558,564
2024-01-09	$72.56	$73.72	$72.56	$73.13	$73.13	1,239,899
2024-01-08	$73.20	$73.50	$72.33	$73.30	$73.30	972,978
2024-01-05	$72.10	$73.75	$71.95	$73.09	$73.09	1,130,103
2024-01-04	$70.92	$72.75	$70.91	$72.46	$72.46	2,319,109
2024-01-03	$70.67	$71.64	$70.48	$70.66	$70.66	2,869,621
2024-01-02	$73.82	$73.95	$71.82	$72.35	$72.35	2,011,338
2023-12-29	$74.77	$75.10	$74.26	$74.32	$74.32	705,904
2023-12-28	$74.33	$75.15	$74.22	$74.92	$74.92	959,288
2023-12-27	$74.36	$74.96	$74.23	$74.49	$74.49	806,165
2023-12-26	$74.25	$74.59	$73.84	$74.26	$74.26	494,210
2023-12-22	$73.74	$75.18	$73.74	$74.25	$74.25	956,117
2023-12-21	$72.61	$73.89	$72.60	$73.85	$73.85	1,058,873
2023-12-20	$73.32	$73.94	$71.74	$71.86	$71.86	2,312,283
2023-12-19	$73.00	$73.52	$72.58	$73.20	$73.20	1,727,959
2023-12-18	$73.90	$74.19	$72.68	$72.77	$72.77	1,048,598
2023-12-15	$74.50	$74.50	$73.22	$73.94	$73.94	1,983,099
2023-12-14	$74.51	$75.48	$74.31	$74.94	$74.94	3,263,100
2023-12-13	$72.75	$74.03	$72.49	$74.02	$74.02	2,101,955
2023-12-12	$72.95	$73.50	$72.27	$72.64	$72.64	1,540,710
2023-12-11	$72.05	$73.03	$71.65	$73.03	$73.03	1,469,224
2023-12-08	$71.45	$72.56	$70.55	$72.15	$72.15	2,498,942
2023-12-07	$69.39	$70.75	$69.15	$70.75	$70.75	2,300,694
2023-12-06	$69.00	$70.90	$68.75	$68.89	$68.89	1,674,109
2023-12-05	$68.39	$68.92	$68.00	$68.44	$68.44	1,480,780
2023-12-04	$68.80	$69.58	$68.50	$69.12	$69.12	1,305,856
2023-12-01	$68.00	$70.00	$67.95	$69.49	$69.49	2,129,959
2023-11-30	$66.72	$68.23	$66.72	$68.22	$68.22	4,788,475
2023-11-29	$66.88	$67.61	$66.42	$66.48	$66.48	2,834,938
2023-11-28	$67.06	$67.52	$66.34	$66.62	$66.62	1,387,190
2023-11-27	$67.63	$67.63	$66.75	$66.97	$66.97	1,106,121
2023-11-24	$67.32	$67.87	$67.14	$67.54	$67.54	407,875
2023-11-22	$66.90	$68.19	$66.60	$67.18	$67.18	1,610,595
2023-11-21	$68.07	$68.40	$66.51	$66.54	$66.54	2,158,053
2023-11-20	$68.60	$68.80	$67.06	$67.80	$67.80	3,723,948
2023-11-17	$68.15	$68.86	$67.70	$68.59	$68.59	4,721,572
2023-11-16	$67.76	$68.38	$66.94	$67.55	$67.55	3,466,375
2023-11-15	$68.26	$68.51	$67.40	$67.83	$67.83	4,401,746
2023-11-14	$66.49	$67.82	$66.06	$67.14	$67.14	9,019,921
2023-11-13	$66.38	$68.38	$66.34	$67.70	$67.70	1,483,207
2023-11-10	$66.19	$67.10	$65.34	$66.86	$66.86	782,773
2023-11-09	$66.08	$67.11	$65.37	$65.85	$65.85	2,048,278
2023-11-08	$64.66	$65.87	$64.54	$65.31	$65.31	1,444,020
2023-11-07	$64.33	$64.80	$63.34	$64.57	$64.57	1,149,030
2023-11-06	$65.15	$65.80	$64.26	$64.74	$64.74	1,721,458
2023-11-03	$65.00	$65.87	$64.70	$65.38	$65.38	1,495,872
2023-11-02	$63.33	$64.35	$63.20	$63.88	$63.88	1,746,169
2023-11-01	$61.86	$62.57	$61.33	$62.37	$62.37	1,654,052
2023-10-31	$61.16	$62.59	$60.52	$62.12	$62.12	1,629,920
2023-10-30	$60.49	$61.49	$59.72	$61.21	$61.21	2,625,636
2023-10-27	$59.97	$61.85	$58.89	$59.44	$59.44	4,087,114
2023-10-26	$58.46	$60.08	$58.46	$59.45	$59.45	2,764,949
2023-10-25	$59.18	$59.65	$58.50	$58.70	$58.70	1,226,980
2023-10-24	$58.89	$59.83	$58.89	$59.69	$59.69	1,200,610
2023-10-23	$58.08	$59.37	$57.84	$58.54	$58.54	1,684,075
2023-10-20	$58.43	$59.11	$57.98	$58.15	$58.15	1,055,940
2023-10-19	$58.61	$59.71	$57.95	$58.11	$58.11	1,000,751
2023-10-18	$60.01	$60.30	$58.71	$58.78	$58.78	1,283,112
2023-10-17	$59.85	$61.28	$59.85	$60.89	$60.89	983,256
2023-10-16	$59.35	$60.84	$59.35	$60.25	$60.25	993,217
2023-10-13	$59.93	$60.20	$58.61	$58.97	$58.97	936,398
2023-10-12	$62.14	$62.54	$59.51	$59.85	$59.85	1,050,988
2023-10-11	$61.86	$62.82	$61.37	$61.84	$61.84	1,367,152
2023-10-10	$61.05	$62.90	$60.80	$61.81	$61.81	2,336,964
2023-10-09	$60.96	$61.15	$58.95	$60.07	$60.07	1,360,595
2023-10-06	$58.99	$61.24	$58.48	$60.77	$60.77	1,515,734
2023-10-05	$58.46	$59.48	$58.26	$59.22	$59.22	1,549,784
2023-10-04	$57.45	$59.21	$57.30	$58.67	$58.67	1,357,531
2023-10-03	$58.87	$59.51	$57.41	$57.46	$57.46	1,739,599
2023-10-02	$62.17	$62.48	$59.23	$59.53	$59.53	2,070,024
2023-09-29	$63.27	$63.48	$62.50	$62.67	$62.67	1,670,195
2023-09-28	$63.10	$63.94	$62.92	$63.13	$63.13	1,597,062
2023-09-27	$63.00	$63.40	$62.28	$63.02	$63.02	1,736,891
2023-09-26	$62.26	$63.38	$62.02	$62.65	$62.65	1,618,648
2023-09-25	$62.18	$63.19	$61.53	$62.92	$62.92	1,668,398
2023-09-22	$63.15	$63.50	$62.33	$62.49	$62.49	1,377,939
2023-09-21	$62.97	$63.47	$62.13	$63.06	$63.06	1,708,610
2023-09-20	$64.13	$64.49	$62.90	$63.07	$63.07	2,240,792
2023-09-19	$63.64	$63.81	$62.90	$63.56	$63.56	2,082,634
2023-09-18	$62.48	$64.21	$62.32	$63.61	$63.61	2,699,297
2023-09-15	$61.60	$63.09	$61.37	$62.33	$62.33	5,207,064
2023-09-14	$61.33	$62.03	$60.76	$61.58	$61.58	3,702,194
2023-09-13	$59.97	$60.85	$59.71	$60.61	$60.61	4,045,618
2023-09-12	$59.10	$60.38	$59.05	$59.90	$59.90	11,482,869
2023-09-11	$62.51	$62.82	$61.61	$61.79	$61.79	535,981
2023-09-08	$62.76	$63.09	$61.68	$61.83	$61.83	1,267,060
2023-09-07	$61.71	$63.20	$61.71	$62.05	$62.05	1,111,030
2023-09-06	$62.86	$63.48	$61.40	$62.19	$62.19	1,599,994
2023-09-05	$61.20	$61.25	$60.19	$60.36	$60.36	952,573
2023-09-01	$62.04	$62.34	$61.07	$61.52	$61.52	915,146
2023-08-31	$60.81	$61.72	$60.48	$61.52	$61.52	2,901,132
2023-08-30	$60.88	$61.25	$60.23	$60.23	$60.23	687,450
2023-08-29	$61.44	$61.58	$60.67	$61.07	$61.07	1,039,673
2023-08-28	$60.59	$62.04	$60.49	$61.35	$61.35	550,930
2023-08-25	$61.03	$61.07	$59.85	$60.59	$60.59	620,329
2023-08-24	$61.43	$62.22	$60.83	$60.83	$60.83	792,194
2023-08-23	$61.56	$62.14	$61.26	$61.81	$61.81	567,346
2023-08-22	$62.23	$62.29	$61.28	$61.46	$61.46	656,239
2023-08-21	$61.61	$62.00	$60.92	$61.81	$61.81	573,889
2023-08-18	$59.98	$61.34	$59.73	$61.29	$61.29	574,840
2023-08-17	$61.56	$61.98	$60.62	$60.63	$60.63	543,931
2023-08-16	$62.06	$62.53	$61.46	$61.50	$61.50	458,932
2023-08-15	$61.85	$62.82	$61.85	$61.95	$61.95	780,517
2023-08-14	$62.05	$62.90	$61.74	$62.42	$62.42	516,728
2023-08-11	$62.71	$63.16	$61.95	$62.63	$62.63	694,119
2023-08-10	$63.42	$64.20	$62.94	$63.12	$63.12	441,943
2023-08-09	$63.91	$64.26	$62.87	$62.93	$62.93	868,276
2023-08-08	$63.66	$64.58	$63.35	$64.00	$64.00	576,759
2023-08-07	$64.10	$64.92	$64.10	$64.77	$64.77	458,440
2023-08-04	$63.09	$64.78	$63.03	$64.07	$64.07	740,324
2023-08-03	$62.85	$63.68	$62.52	$63.09	$63.09	604,787
2023-08-02	$63.96	$63.96	$62.99	$63.34	$63.34	892,966
2023-08-01	$64.92	$65.21	$63.56	$64.86	$64.86	1,151,824
2023-07-31	$67.00	$69.50	$63.18	$63.81	$63.81	2,670,067
2023-07-28	$64.50	$66.39	$63.97	$65.85	$65.85	1,467,050
2023-07-27	$64.50	$65.10	$63.73	$63.85	$63.85	949,148
2023-07-26	$64.32	$64.89	$63.95	$64.48	$64.48	1,188,226
2023-07-25	$64.53	$65.25	$63.25	$64.10	$64.10	2,111,683
2023-07-24	$65.08	$65.59	$64.51	$65.00	$65.00	805,913
2023-07-21	$66.57	$66.89	$65.15	$65.46	$65.46	780,110
2023-07-20	$66.40	$66.71	$65.46	$65.99	$65.99	1,026,593
2023-07-19	$66.47	$66.82	$65.88	$65.95	$65.95	968,711
2023-07-18	$64.79	$67.14	$64.79	$66.56	$66.56	1,484,089
2023-07-17	$63.78	$65.15	$63.78	$64.83	$64.83	738,989
2023-07-14	$65.28	$65.28	$63.92	$64.07	$64.07	936,077
2023-07-13	$65.65	$65.78	$65.06	$65.16	$65.16	850,473
2023-07-12	$65.34	$65.47	$64.59	$65.39	$65.39	742,037
2023-07-11	$63.62	$64.60	$63.50	$64.40	$64.40	735,021
2023-07-10	$62.34	$63.60	$62.19	$63.56	$63.56	504,185
2023-07-07	$62.29	$63.38	$62.29	$62.74	$62.74	676,507
2023-07-06	$62.66	$63.54	$61.88	$62.07	$62.07	945,782
2023-07-05	$63.31	$63.76	$62.91	$63.55	$63.55	554,161
2023-07-03	$63.43	$64.02	$63.10	$63.69	$63.69	290,749
2023-06-30	$62.90	$63.75	$62.15	$63.52	$63.52	1,527,565
2023-06-29	$61.83	$62.73	$61.77	$62.25	$62.25	1,243,190
2023-06-28	$62.30	$62.69	$61.88	$62.06	$62.06	880,544
2023-06-27	$61.36	$62.55	$60.53	$62.38	$62.38	1,139,178
2023-06-26	$60.60	$61.44	$60.36	$60.88	$60.88	797,020
2023-06-23	$60.66	$61.00	$60.05	$60.60	$60.60	765,073
2023-06-22	$60.73	$62.02	$60.49	$61.71	$61.71	1,065,786
2023-06-21	$61.10	$61.72	$60.83	$61.03	$61.03	948,674
2023-06-20	$60.05	$61.25	$59.11	$60.97	$60.97	988,892
2023-06-16	$62.07	$62.19	$61.03	$61.20	$61.20	1,192,510
2023-06-15	$60.66	$61.67	$60.25	$61.61	$61.61	618,786
2023-06-14	$60.75	$61.37	$60.31	$60.66	$60.66	879,479
2023-06-13	$60.63	$61.39	$60.63	$61.00	$61.00	933,315
2023-06-12	$59.41	$60.75	$59.30	$60.44	$60.44	687,663
2023-06-09	$59.74	$60.15	$59.06	$59.59	$59.59	870,185
2023-06-08	$60.13	$60.50	$59.83	$60.00	$60.00	921,402
2023-06-07	$59.31	$60.14	$58.81	$59.79	$59.79	988,358
2023-06-06	$57.51	$59.08	$57.51	$58.75	$58.75	1,424,895
2023-06-05	$59.00	$59.00	$57.18	$57.82	$57.82	1,005,200
2023-06-02	$59.15	$59.67	$58.55	$59.07	$59.07	1,489,374
2023-06-01	$57.15	$58.23	$56.77	$58.12	$58.12	1,096,649
2023-05-31	$57.55	$58.02	$56.52	$57.08	$57.08	1,866,120
2023-05-30	$57.86	$58.67	$57.53	$57.99	$57.99	1,013,070
2023-05-26	$57.59	$58.66	$56.75	$57.44	$57.44	1,143,492
2023-05-25	$57.23	$58.44	$57.03	$57.60	$57.60	734,666
2023-05-24	$57.60	$57.75	$56.38	$57.22	$57.22	1,545,497
2023-05-23	$58.21	$60.00	$57.86	$58.91	$58.91	1,145,915
2023-05-22	$59.21	$59.24	$58.38	$58.64	$58.64	703,728
2023-05-19	$59.31	$59.57	$58.21	$58.63	$58.63	724,252
2023-05-18	$59.21	$59.63	$58.53	$59.17	$59.17	673,012
2023-05-17	$57.74	$59.50	$57.57	$59.30	$59.30	1,234,667
2023-05-16	$57.41	$57.67	$56.89	$57.13	$57.13	1,153,176
2023-05-15	$57.00	$58.20	$56.75	$57.90	$57.90	1,301,477
2023-05-12	$55.97	$56.47	$55.50	$56.16	$56.16	672,798
2023-05-11	$54.88	$56.51	$54.88	$55.94	$55.94	951,307
2023-05-10	$56.70	$56.72	$54.56	$55.51	$55.51	878,874
2023-05-09	$54.72	$56.19	$54.50	$56.00	$56.00	1,319,578
2023-05-08	$55.84	$56.10	$54.28	$55.03	$55.03	952,113
2023-05-05	$54.80	$55.89	$54.56	$55.47	$55.47	767,477
2023-05-04	$54.90	$55.11	$53.42	$54.06	$54.06	1,296,747
2023-05-03	$56.83	$57.10	$55.29	$55.53	$55.53	1,105,394
2023-05-02	$57.00	$57.98	$54.95	$56.35	$56.35	1,531,359
2023-05-01	$56.33	$57.36	$56.31	$56.70	$56.70	1,025,826
2023-04-28	$55.27	$56.68	$55.03	$56.36	$56.36	796,993
2023-04-27	$55.80	$55.80	$54.47	$55.36	$55.36	1,299,721
2023-04-26	$54.34	$55.25	$54.12	$54.15	$54.15	706,714
2023-04-25	$54.74	$55.12	$53.84	$54.02	$54.02	662,547
2023-04-24	$55.88	$56.40	$55.19	$55.39	$55.39	594,659
2023-04-21	$55.22	$55.92	$54.76	$55.82	$55.82	977,703
2023-04-20	$55.72	$55.87	$54.97	$55.27	$55.27	537,234
2023-04-19	$55.62	$55.99	$55.18	$55.81	$55.81	549,740
2023-04-18	$56.58	$56.79	$55.95	$56.31	$56.31	597,798
2023-04-17	$55.42	$56.44	$55.24	$56.21	$56.21	550,495
2023-04-14	$55.85	$56.56	$55.20	$55.40	$55.40	883,236
2023-04-13	$55.70	$56.25	$55.01	$55.77	$55.77	886,705
2023-04-12	$55.15	$55.92	$54.20	$55.50	$55.50	1,690,642
2023-04-11	$55.26	$55.41	$53.92	$53.97	$53.97	869,761
2023-04-10	$54.43	$55.33	$54.28	$54.90	$54.90	539,778
2023-04-06	$54.17	$55.18	$53.72	$54.65	$54.65	1,335,247
2023-04-05	$54.94	$55.25	$53.56	$54.03	$54.03	1,511,985
2023-04-04	$56.56	$56.62	$55.10	$55.39	$55.39	1,332,175
2023-04-03	$56.70	$56.95	$55.59	$56.24	$56.24	1,281,457
2023-03-31	$56.22	$57.23	$56.12	$56.23	$56.23	1,597,405
2023-03-30	$54.86	$56.02	$54.66	$55.37	$55.37	1,616,496
2023-03-29	$53.78	$54.13	$53.33	$53.70	$53.70	1,153,191
2023-03-28	$51.40	$53.05	$51.16	$52.95	$52.95	1,466,307
2023-03-27	$51.04	$51.87	$50.62	$51.48	$51.48	1,135,031
2023-03-24	$50.18	$50.76	$49.58	$50.32	$50.32	1,659,910
2023-03-23	$51.90	$52.27	$49.69	$51.01	$51.01	2,312,320
2023-03-22	$52.80	$52.97	$51.53	$51.60	$51.60	1,374,601
2023-03-21	$53.40	$54.33	$52.89	$53.05	$53.05	1,533,440
2023-03-20	$51.04	$52.32	$50.79	$51.77	$51.77	1,918,012
2023-03-17	$52.71	$52.76	$50.50	$50.73	$50.73	2,064,788
2023-03-16	$51.44	$53.75	$50.50	$53.39	$53.39	2,710,660
2023-03-15	$53.12	$53.36	$51.02	$52.43	$52.43	3,218,318
2023-03-14	$56.47	$57.02	$53.99	$54.52	$54.52	2,537,804
2023-03-13	$55.25	$55.79	$54.11	$55.00	$55.00	8,087,143
2023-03-10	$57.30	$58.03	$55.90	$56.44	$56.44	3,500,593
2023-03-09	$59.15	$59.65	$56.87	$57.33	$57.33	7,391,877
2023-03-08	$60.76	$61.96	$58.92	$59.98	$59.98	2,423,509
2023-03-07	$61.64	$62.21	$60.84	$62.00	$62.00	601,172
2023-03-06	$63.76	$63.99	$61.26	$61.60	$61.60	1,184,926
2023-03-03	$65.50	$65.96	$63.71	$63.88	$63.88	1,424,396
2023-03-02	$65.75	$66.85	$63.20	$65.47	$65.47	2,013,698
2023-03-01	$62.50	$63.88	$61.95	$63.11	$63.11	992,915
2023-02-28	$62.14	$62.90	$61.55	$62.44	$62.44	1,218,919
2023-02-27	$61.78	$62.70	$61.44	$62.28	$62.28	698,869
2023-02-24	$60.26	$61.15	$59.94	$61.12	$61.12	826,612
2023-02-23	$60.85	$61.72	$60.50	$61.21	$61.21	690,476
2023-02-22	$58.83	$60.75	$58.72	$60.20	$60.20	904,012
2023-02-21	$60.49	$60.56	$58.03	$58.74	$58.74	1,395,995
2023-02-17	$62.93	$63.10	$60.76	$61.38	$61.38	895,692
2023-02-16	$62.46	$63.54	$62.10	$63.15	$63.15	704,006
2023-02-15	$62.39	$63.11	$62.23	$62.95	$62.95	387,823
2023-02-14	$61.41	$63.11	$61.21	$63.01	$63.01	482,357
2023-02-13	$61.78	$62.11	$61.38	$61.70	$61.70	579,524
2023-02-10	$61.65	$61.93	$60.98	$61.81	$61.81	553,204
2023-02-09	$62.19	$62.60	$61.73	$61.76	$61.76	493,121
2023-02-08	$61.86	$62.73	$61.63	$61.82	$61.82	560,283
2023-02-07	$61.55	$62.65	$61.10	$62.20	$62.20	548,212
2023-02-06	$62.19	$62.68	$61.14	$61.47	$61.47	661,328
2023-02-03	$63.17	$63.60	$62.90	$63.05	$63.05	372,636
2023-02-02	$65.00	$65.38	$63.52	$63.81	$63.81	665,592
2023-02-01	$62.92	$64.76	$62.92	$64.62	$64.62	529,480
2023-01-31	$63.08	$63.41	$62.72	$63.21	$63.21	640,268
2023-01-30	$63.42	$64.00	$62.78	$62.80	$62.80	606,468
2023-01-27	$64.70	$65.07	$63.94	$63.94	$63.94	516,999
2023-01-26	$64.09	$65.02	$63.31	$65.01	$65.01	521,960
2023-01-25	$63.02	$64.08	$62.84	$63.79	$63.79	1,061,936
2023-01-24	$63.00	$64.36	$62.86	$63.69	$63.69	493,515
2023-01-23	$63.01	$63.50	$62.94	$63.50	$63.50	481,876
2023-01-20	$62.27	$63.02	$62.08	$62.86	$62.86	441,512
2023-01-19	$62.76	$63.26	$61.22	$61.67	$61.67	771,372
2023-01-18	$64.50	$65.00	$63.19	$63.63	$63.63	762,478
2023-01-17	$63.34	$64.14	$62.90	$64.01	$64.01	1,073,503
2023-01-13	$62.65	$63.81	$62.24	$63.49	$63.49	524,933
2023-01-12	$62.16	$63.44	$61.84	$63.30	$63.30	1,005,865
2023-01-11	$60.46	$61.47	$60.38	$61.40	$61.40	839,339
2023-01-10	$61.31	$61.64	$60.01	$60.65	$60.65	924,893
2023-01-09	$62.00	$63.15	$61.93	$61.94	$61.94	877,473
2023-01-06	$60.53	$61.52	$60.03	$61.42	$61.42	622,266
2023-01-05	$59.13	$60.31	$58.69	$59.77	$59.77	738,020
2023-01-04	$58.64	$59.84	$57.97	$59.48	$59.48	917,315
2023-01-03	$58.50	$59.50	$57.82	$57.95	$57.95	685,954
2022-12-30	$57.49	$58.33	$57.34	$58.32	$58.32	483,477
2022-12-29	$57.02	$58.14	$56.54	$57.87	$57.87	365,406
2022-12-28	$57.48	$58.13	$56.59	$56.74	$56.74	646,725
2022-12-27	$56.76	$57.64	$56.34	$57.38	$57.38	589,543
2022-12-23	$56.40	$56.98	$56.11	$56.68	$56.68	438,113
2022-12-22	$56.42	$56.71	$55.58	$56.19	$56.19	564,232
2022-12-21	$57.29	$57.58	$56.77	$57.10	$57.10	872,473
2022-12-20	$56.67	$57.21	$56.50	$56.89	$56.89	983,162
2022-12-19	$57.21	$57.73	$56.60	$56.71	$56.71	560,630
2022-12-16	$55.75	$57.75	$55.47	$57.25	$57.25	1,073,997
2022-12-15	$58.56	$58.88	$57.75	$57.87	$57.87	670,691
2022-12-14	$59.65	$60.20	$58.84	$59.19	$59.19	936,514
2022-12-13	$60.79	$61.06	$58.95	$59.46	$59.46	1,006,282
2022-12-12	$58.83	$59.81	$58.57	$59.32	$59.32	1,123,580
2022-12-09	$58.50	$59.04	$58.33	$58.74	$58.74	358,864
2022-12-08	$59.60	$59.76	$58.74	$58.80	$58.80	480,640
2022-12-07	$59.74	$60.00	$58.74	$58.99	$58.99	650,856
2022-12-06	$60.52	$60.67	$59.33	$60.00	$60.00	566,801
2022-12-05	$60.88	$61.00	$59.99	$60.24	$60.24	873,995
2022-12-02	$60.17	$61.54	$59.89	$61.25	$61.25	745,228
2022-12-01	$61.59	$62.28	$60.66	$60.94	$60.94	808,326
2022-11-30	$60.03	$61.56	$59.61	$61.40	$61.40	1,754,018
2022-11-29	$59.78	$60.46	$59.59	$60.24	$60.24	466,613
2022-11-28	$59.44	$59.98	$59.12	$59.38	$59.38	681,900
2022-11-25	$59.68	$60.46	$59.68	$60.08	$60.08	552,636
2022-11-23	$59.63	$60.17	$59.54	$59.93	$59.93	719,195
2022-11-22	$59.65	$60.07	$59.25	$59.86	$59.86	499,838
2022-11-21	$58.65	$59.21	$58.53	$59.05	$59.05	651,001
2022-11-18	$59.59	$60.19	$58.72	$59.34	$59.34	1,104,945
2022-11-17	$57.21	$58.84	$56.77	$58.76	$58.76	1,047,909
2022-11-16	$57.71	$58.30	$57.06	$58.10	$58.10	1,052,163
2022-11-15	$59.81	$59.98	$57.62	$58.41	$58.41	1,356,258
2022-11-14	$58.23	$59.19	$57.65	$58.80	$58.80	984,322
2022-11-11	$58.79	$59.90	$58.47	$58.97	$58.97	1,607,902
2022-11-10	$58.16	$59.18	$57.58	$58.61	$58.61	1,235,617
2022-11-09	$56.06	$56.81	$55.52	$56.01	$56.01	1,066,888
2022-11-08	$56.92	$57.74	$56.08	$56.73	$56.73	1,317,046
2022-11-07	$56.19	$57.18	$55.13	$56.92	$56.92	901,023
2022-11-04	$55.00	$56.50	$54.72	$55.66	$55.66	1,684,061
2022-11-03	$55.62	$55.62	$52.51	$53.89	$53.89	1,646,493
2022-11-02	$53.09	$53.44	$51.49	$51.56	$51.56	1,549,992
2022-11-01	$53.62	$54.69	$53.33	$53.66	$53.66	870,450
2022-10-31	$53.04	$54.35	$53.04	$53.41	$53.41	1,256,000
2022-10-28	$52.78	$53.09	$51.81	$53.09	$53.09	825,416
2022-10-27	$51.74	$53.52	$51.57	$52.50	$52.50	1,118,926
2022-10-26	$51.47	$52.32	$51.36	$51.46	$51.46	641,047
2022-10-25	$50.37	$51.42	$50.28	$51.31	$51.31	625,211
2022-10-24	$51.09	$51.40	$49.90	$50.60	$50.60	849,299
2022-10-21	$49.94	$51.20	$49.42	$51.07	$51.07	699,045
2022-10-20	$49.81	$51.20	$49.65	$50.11	$50.11	619,055
2022-10-19	$50.58	$51.52	$49.57	$49.80	$49.80	622,088
2022-10-18	$51.26	$51.74	$50.17	$50.56	$50.56	808,663
2022-10-17	$49.89	$50.58	$48.46	$49.82	$49.82	627,170
2022-10-14	$49.77	$50.47	$48.59	$48.74	$48.74	808,454
2022-10-13	$47.05	$49.66	$45.95	$49.12	$49.12	727,986
2022-10-12	$46.87	$48.57	$46.00	$48.15	$48.15	843,313
2022-10-11	$47.48	$47.66	$45.47	$46.73	$46.73	933,238
2022-10-10	$47.33	$48.08	$47.07	$47.80	$47.80	517,371
2022-10-07	$46.89	$47.56	$46.29	$47.19	$47.19	814,621
2022-10-06	$47.29	$48.21	$47.14	$47.67	$47.67	674,451
2022-10-05	$46.85	$47.95	$46.29	$47.76	$47.76	975,042
2022-10-04	$45.95	$47.86	$45.80	$47.84	$47.84	963,522
2022-10-03	$43.25	$44.91	$42.72	$44.32	$44.32	942,552
2022-09-30	$43.11	$43.65	$42.30	$42.33	$42.33	934,922
2022-09-29	$42.59	$43.12	$41.68	$43.04	$43.04	1,243,577
2022-09-28	$42.10	$43.95	$41.84	$43.49	$43.49	1,027,112
2022-09-27	$40.34	$41.88	$40.34	$41.80	$41.80	1,216,570
2022-09-26	$40.79	$41.53	$39.73	$39.75	$39.75	1,419,505
2022-09-23	$40.34	$41.60	$39.84	$41.23	$41.23	1,977,700
2022-09-22	$42.68	$42.72	$40.47	$41.37	$41.37	1,257,656
2022-09-21	$43.98	$44.05	$42.26	$42.71	$42.71	1,105,225
2022-09-20	$44.15	$44.52	$43.37	$43.68	$43.68	666,865
2022-09-19	$43.23	$45.30	$43.06	$44.87	$44.87	700,258
2022-09-16	$45.29	$45.60	$44.00	$44.24	$44.24	1,178,840
2022-09-15	$46.75	$47.63	$46.04	$46.38	$46.38	1,190,860
2022-09-14	$47.54	$47.54	$45.96	$47.05	$47.05	981,452
2022-09-13	$46.84	$47.76	$46.75	$47.30	$47.30	1,025,539
2022-09-12	$47.78	$49.04	$47.76	$48.68	$48.68	894,075
2022-09-09	$45.86	$47.16	$45.44	$47.10	$47.10	631,700
2022-09-08	$43.97	$45.03	$43.44	$45.02	$45.02	726,407
2022-09-07	$43.28	$45.05	$43.09	$44.60	$44.60	1,231,160
2022-09-06	$43.69	$43.78	$42.85	$43.70	$43.70	987,117
2022-09-02	$44.22	$44.22	$43.13	$43.49	$43.49	400,247
2022-09-01	$43.50	$43.59	$42.32	$43.30	$43.30	675,281
2022-08-31	$44.97	$45.16	$43.99	$44.05	$44.05	970,626
2022-08-30	$46.06	$46.17	$44.46	$44.79	$44.79	564,371
2022-08-29	$45.27	$46.05	$44.84	$45.50	$45.50	534,124
2022-08-26	$47.83	$48.08	$45.59	$45.59	$45.59	459,660
2022-08-25	$46.80	$48.04	$46.26	$47.83	$47.83	496,773
2022-08-24	$46.39	$46.82	$45.94	$46.36	$46.36	600,546
2022-08-23	$46.39	$47.33	$46.39	$46.70	$46.70	700,975
2022-08-22	$46.28	$46.70	$45.90	$46.10	$46.10	657,171
2022-08-19	$48.21	$48.25	$46.72	$47.50	$47.50	885,074
2022-08-18	$48.75	$49.25	$48.39	$48.82	$48.82	586,151
2022-08-17	$49.55	$49.81	$48.55	$48.99	$48.99	673,403
2022-08-16	$50.31	$51.03	$50.13	$50.60	$50.60	546,201
2022-08-15	$49.81	$50.58	$49.57	$50.57	$50.57	667,804
2022-08-12	$48.88	$51.01	$48.77	$50.46	$50.46	1,067,024
2022-08-11	$50.35	$50.65	$47.04	$48.46	$48.46	2,121,344
2022-08-10	$47.23	$48.28	$47.18	$47.76	$47.76	1,197,679
2022-08-09	$45.32	$46.06	$44.90	$45.89	$45.89	1,004,972
2022-08-08	$45.56	$46.12	$45.04	$45.29	$45.29	1,401,183
2022-08-05	$43.57	$45.16	$43.18	$45.14	$45.14	847,798
2022-08-04	$45.00	$45.21	$44.31	$44.57	$44.57	669,046
2022-08-03	$43.61	$44.87	$43.37	$44.62	$44.62	718,754
2022-08-02	$43.93	$44.08	$42.95	$43.07	$43.07	994,393
2022-08-01	$44.50	$44.75	$43.54	$44.28	$44.28	1,058,729
2022-07-29	$45.17	$45.47	$44.37	$44.86	$44.86	1,548,520
2022-07-28	$45.11	$45.28	$43.91	$44.71	$44.71	514,740
2022-07-27	$44.17	$44.94	$43.76	$44.74	$44.74	421,939
2022-07-26	$43.68	$43.68	$42.87	$43.23	$43.23	419,667
2022-07-25	$43.10	$43.73	$42.07	$43.63	$43.63	539,888
2022-07-22	$44.17	$44.49	$42.61	$42.98	$42.98	1,262,354
2022-07-21	$43.01	$44.11	$42.54	$44.11	$44.11	1,221,033
2022-07-20	$42.72	$43.91	$42.20	$43.59	$43.59	904,966
2022-07-19	$41.87	$43.09	$41.87	$42.95	$42.95	642,248
2022-07-18	$41.29	$41.96	$40.60	$41.06	$41.06	761,599
2022-07-15	$39.31	$40.39	$38.30	$40.04	$40.04	616,627
2022-07-14	$38.62	$39.01	$37.95	$38.70	$38.70	815,786
2022-07-13	$39.28	$39.92	$38.77	$39.76	$39.76	746,765
2022-07-12	$38.27	$40.68	$38.22	$40.18	$40.18	753,397
2022-07-11	$38.56	$39.48	$38.43	$38.62	$38.62	554,425
2022-07-08	$39.25	$40.28	$38.55	$39.28	$39.28	901,689
2022-07-07	$38.56	$39.45	$38.14	$39.12	$39.12	1,464,867
2022-07-06	$39.81	$40.23	$37.87	$37.88	$37.88	1,319,155
2022-07-05	$39.77	$39.96	$38.65	$39.77	$39.77	940,761
2022-07-01	$40.85	$42.02	$40.31	$41.23	$41.23	956,525
2022-06-30	$39.32	$41.02	$38.74	$40.94	$40.94	1,184,094
2022-06-29	$40.43	$40.63	$39.69	$40.34	$40.34	661,576
2022-06-28	$41.79	$42.38	$40.39	$40.46	$40.46	1,028,764
2022-06-27	$41.15	$41.30	$40.19	$40.76	$40.76	538,779
2022-06-24	$39.38	$41.00	$39.38	$40.99	$40.99	784,013
2022-06-23	$39.29	$39.29	$37.65	$38.79	$38.79	1,215,509
2022-06-22	$39.25	$40.06	$39.13	$39.37	$39.37	613,954
2022-06-21	$40.75	$40.92	$39.71	$40.37	$40.37	906,651
2022-06-17	$38.24	$39.97	$37.52	$39.58	$39.58	1,431,048
2022-06-16	$39.20	$39.20	$37.20	$37.91	$37.91	1,577,454
2022-06-15	$40.34	$41.81	$40.22	$40.87	$40.87	1,243,486
2022-06-14	$41.20	$41.86	$39.32	$39.63	$39.63	982,725
2022-06-13	$42.90	$42.96	$40.72	$40.96	$40.96	1,537,256
2022-06-10	$45.42	$45.98	$44.47	$44.62	$44.62	607,335
2022-06-09	$48.63	$48.63	$46.74	$46.78	$46.78	425,701
2022-06-08	$49.73	$49.93	$48.74	$48.89	$48.89	427,617
2022-06-07	$48.90	$50.23	$48.77	$50.15	$50.15	472,930
2022-06-06	$49.81	$50.07	$49.02	$49.49	$49.49	563,360
2022-06-03	$48.73	$49.40	$48.37	$49.21	$49.21	537,484
2022-06-02	$48.92	$49.66	$48.35	$49.58	$49.58	499,872
2022-06-01	$49.27	$49.71	$47.19	$48.51	$48.51	1,111,743
2022-05-31	$48.50	$49.99	$47.79	$49.44	$49.44	2,921,171
2022-05-27	$48.08	$49.37	$48.08	$49.00	$49.00	940,456
2022-05-26	$46.28	$48.04	$45.91	$47.76	$47.76	855,931
2022-05-25	$45.72	$46.47	$45.00	$45.87	$45.87	825,978
2022-05-24	$47.07	$47.33	$44.68	$45.84	$45.84	1,017,304
2022-05-23	$47.53	$48.54	$46.95	$47.69	$47.69	994,646
2022-05-20	$46.86	$47.10	$45.16	$46.80	$46.80	1,637,752
2022-05-19	$44.90	$47.37	$44.72	$45.74	$45.74	2,043,216
2022-05-18	$47.01	$48.16	$45.98	$46.08	$46.08	2,031,670
2022-05-17	$47.77	$49.24	$47.36	$48.20	$48.20	1,687,105
2022-05-16	$44.20	$45.81	$44.00	$45.39	$45.39	1,201,807
2022-05-13	$42.70	$44.97	$42.70	$44.69	$44.69	888,527
2022-05-12	$42.32	$42.98	$40.98	$41.86	$41.86	1,263,410
2022-05-11	$43.07	$45.01	$42.82	$42.97	$42.97	1,359,047
2022-05-10	$42.61	$43.71	$41.65	$42.93	$42.93	1,493,582
2022-05-09	$45.11	$45.64	$41.19	$41.79	$41.79	1,922,847
2022-05-06	$46.86	$47.13	$45.77	$46.26	$46.26	1,343,234
2022-05-05	$47.68	$48.42	$46.71	$47.36	$47.36	1,095,111
2022-05-04	$47.34	$48.79	$46.48	$48.58	$48.58	621,088
2022-05-03	$47.08	$47.86	$46.62	$47.45	$47.45	797,772
2022-05-02	$46.62	$47.11	$45.44	$46.68	$46.68	959,789
2022-04-29	$47.85	$48.52	$46.53	$46.71	$46.71	1,185,001
2022-04-28	$47.50	$48.90	$46.92	$48.24	$48.24	1,118,234
2022-04-27	$47.35	$47.83	$46.49	$46.99	$46.99	1,458,841
2022-04-26	$49.34	$49.59	$47.47	$47.54	$47.54	869,655
2022-04-25	$50.19	$50.56	$48.70	$50.15	$50.15	1,288,812
2022-04-22	$52.32	$52.91	$51.16	$51.31	$51.31	774,640
2022-04-21	$54.16	$54.95	$52.35	$53.01	$53.01	1,153,082
2022-04-20	$53.03	$53.66	$52.28	$52.95	$52.95	1,260,453
2022-04-19	$50.54	$52.86	$49.88	$52.76	$52.76	1,102,382
2022-04-18	$49.85	$51.00	$49.81	$50.25	$50.25	558,422
2022-04-14	$50.21	$51.27	$50.21	$50.33	$50.33	778,134
2022-04-13	$49.24	$50.30	$49.11	$50.22	$50.22	969,444
2022-04-12	$49.03	$49.73	$48.35	$48.76	$48.76	1,359,341
2022-04-11	$49.10	$50.61	$48.46	$48.56	$48.56	1,504,233
2022-04-08	$48.83	$49.96	$48.66	$49.28	$49.28	1,573,946
2022-04-07	$48.83	$49.28	$46.45	$48.86	$48.86	2,095,570
2022-04-06	$48.75	$49.06	$47.51	$48.54	$48.54	1,171,918
2022-04-05	$50.66	$51.44	$49.50	$49.55	$49.55	1,258,785
2022-04-04	$50.36	$51.47	$49.71	$51.11	$51.11	2,052,096
2022-04-01	$51.00	$51.08	$49.75	$50.50	$50.50	1,670,317
2022-03-31	$50.73	$51.57	$49.99	$50.28	$50.28	2,500,963
2022-03-30	$49.80	$54.34	$49.54	$51.44	$51.44	4,815,309
2022-03-29	$55.48	$57.18	$55.22	$56.17	$56.17	2,179,936
2022-03-28	$54.00	$54.73	$53.01	$54.50	$54.50	1,351,291
2022-03-25	$54.50	$55.18	$53.91	$54.24	$54.24	1,037,376
2022-03-24	$55.02	$55.13	$54.13	$54.52	$54.52	1,494,622
2022-03-23	$55.95	$56.00	$54.49	$54.63	$54.63	1,669,026
2022-03-22	$54.44	$57.15	$54.08	$56.54	$56.54	1,460,206
2022-03-21	$54.32	$54.62	$53.67	$54.22	$54.22	1,717,671
2022-03-18	$54.20	$55.22	$53.59	$54.58	$54.58	1,472,621
2022-03-17	$52.99	$55.13	$52.99	$54.76	$54.76	1,179,681
2022-03-16	$52.80	$54.85	$52.33	$54.13	$54.13	2,164,664
2022-03-15	$51.57	$52.60	$51.21	$52.00	$52.00	1,846,765
2022-03-14	$51.51	$51.71	$50.45	$50.99	$50.99	1,291,816
2022-03-11	$50.27	$52.10	$50.22	$51.00	$51.00	1,494,112
2022-03-10	$47.48	$49.49	$47.48	$49.45	$49.45	1,702,532
2022-03-09	$51.00	$51.94	$48.65	$49.01	$49.01	2,796,059
2022-03-08	$45.48	$50.05	$45.20	$48.63	$48.63	4,223,173
2022-03-07	$47.42	$47.73	$43.75	$43.89	$43.89	3,534,217
2022-03-04	$50.15	$50.50	$46.76	$47.66	$47.66	3,908,570
2022-03-03	$54.01	$54.10	$50.45	$51.51	$51.51	2,444,730
2022-03-02	$53.78	$55.61	$52.37	$54.22	$54.22	2,677,162
2022-03-01	$54.00	$55.04	$51.64	$52.90	$52.90	3,815,173
2022-02-28	$57.35	$59.26	$52.47	$54.43	$54.43	25,182,146
2022-02-25	$61.68	$64.16	$61.14	$62.81	$62.81	2,479,851
2022-02-24	$61.24	$62.32	$58.54	$61.24	$61.24	3,475,845
2022-02-23	$64.87	$65.76	$63.23	$63.30	$63.30	1,989,374
2022-02-22	$65.30	$65.98	$63.55	$63.97	$63.97	1,710,909
2022-02-18	$66.00	$67.20	$64.96	$65.77	$65.77	1,358,867
2022-02-17	$66.31	$67.25	$65.13	$65.55	$65.55	1,155,180
2022-02-16	$64.84	$67.01	$64.82	$66.54	$66.54	1,883,454
2022-02-15	$64.28	$65.60	$63.82	$65.37	$65.37	1,364,070
2022-02-14	$62.09	$63.63	$61.93	$62.36	$62.36	1,505,157
2022-02-11	$64.88	$65.80	$61.73	$62.03	$62.03	1,838,115
2022-02-10	$66.52	$68.57	$65.27	$65.86	$65.86	2,252,297
2022-02-09	$66.18	$67.47	$66.10	$67.30	$67.30	1,335,291
2022-02-08	$63.54	$65.56	$63.51	$65.07	$65.07	947,627
2022-02-07	$62.79	$64.41	$62.70	$63.11	$63.11	950,150
2022-02-04	$61.71	$63.11	$61.56	$62.58	$62.58	686,504
2022-02-03	$62.74	$63.70	$62.03	$62.08	$62.08	836,001
2022-02-02	$64.40	$65.12	$63.30	$63.36	$63.36	1,388,881
2022-02-01	$63.48	$64.51	$62.32	$64.41	$64.41	1,108,760
2022-01-31	$60.95	$63.23	$60.95	$63.00	$63.00	2,406,856
2022-01-28	$61.09	$61.60	$59.51	$61.51	$61.51	1,398,043
2022-01-27	$63.62	$64.56	$61.13	$61.42	$61.42	2,633,251
2022-01-26	$63.79	$64.99	$62.52	$62.86	$62.86	1,441,702
2022-01-25	$61.78	$63.52	$60.00	$62.79	$62.79	1,654,438
2022-01-24	$61.43	$63.03	$59.60	$62.70	$62.70	1,863,517
2022-01-21	$64.48	$65.16	$62.43	$63.29	$63.29	1,480,709
2022-01-20	$65.95	$67.65	$64.90	$65.05	$65.05	1,307,026
2022-01-19	$67.89	$67.89	$66.15	$66.16	$66.16	1,168,704
2022-01-18	$68.36	$68.92	$67.44	$67.61	$67.61	1,642,596
2022-01-14	$66.59	$68.54	$65.80	$68.36	$68.36	1,246,460
2022-01-13	$66.60	$68.34	$66.50	$67.30	$67.30	1,578,312
2022-01-12	$67.30	$67.80	$65.33	$66.48	$66.48	1,674,316
2022-01-11	$67.40	$67.46	$66.33	$67.17	$67.17	1,362,126
2022-01-10	$67.59	$68.18	$66.00	$67.35	$67.35	1,057,665
2022-01-07	$68.10	$68.90	$67.30	$67.72	$67.72	992,497
2022-01-06	$65.74	$67.22	$64.77	$66.78	$66.78	1,209,001
2022-01-05	$68.46	$69.00	$65.55	$65.59	$65.59	1,383,609
2022-01-04	$68.82	$69.36	$67.80	$68.00	$68.00	971,794
2022-01-03	$65.93	$68.95	$65.93	$67.70	$67.70	1,480,152
2021-12-31	$64.81	$65.87	$64.65	$65.42	$65.42	457,021
2021-12-30	$65.18	$66.03	$65.01	$65.27	$65.27	580,679
2021-12-29	$64.81	$65.68	$64.52	$65.16	$65.16	775,432
2021-12-28	$65.08	$66.32	$64.70	$65.07	$65.07	686,767
2021-12-27	$63.72	$65.81	$63.02	$65.74	$65.74	988,095
2021-12-23	$64.45	$64.94	$63.92	$63.96	$63.96	690,778
2021-12-22	$62.60	$64.20	$62.53	$64.01	$64.01	1,063,784
2021-12-21	$59.36	$62.53	$58.49	$62.49	$62.49	1,834,526
2021-12-20	$58.44	$59.22	$57.37	$58.14	$58.14	1,220,347
2021-12-17	$60.09	$60.97	$58.93	$59.77	$59.77	1,957,356
2021-12-16	$61.18	$62.00	$60.59	$60.66	$60.66	1,832,118
2021-12-15	$58.72	$60.53	$57.07	$60.13	$60.13	1,173,256
2021-12-14	$59.19	$60.30	$58.85	$59.13	$59.13	1,258,915
2021-12-13	$60.08	$60.35	$58.63	$59.75	$59.75	1,116,238
2021-12-10	$60.90	$61.68	$59.83	$60.55	$60.55	1,189,892
2021-12-09	$61.00	$61.27	$59.83	$60.33	$60.33	1,184,864
2021-12-08	$59.51	$62.06	$59.29	$61.36	$61.36	1,257,325
2021-12-07	$57.99	$60.48	$57.65	$59.86	$59.86	1,695,423
2021-12-06	$56.56	$58.37	$55.71	$57.37	$57.37	1,077,458
2021-12-03	$57.02	$57.20	$54.87	$55.58	$55.58	1,019,012
2021-12-02	$55.00	$57.42	$54.55	$56.91	$56.91	1,308,378
2021-12-01	$57.87	$59.08	$54.48	$54.50	$54.50	1,366,432
2021-11-30	$56.32	$56.96	$54.03	$56.04	$56.04	1,840,013
2021-11-29	$58.80	$60.31	$56.17	$57.39	$57.39	1,871,378
2021-11-26	$57.64	$58.42	$55.02	$57.74	$57.74	2,377,339
2021-11-24	$62.31	$62.91	$61.66	$62.58	$62.58	435,586
2021-11-23	$63.16	$63.67	$62.54	$62.70	$62.70	629,186
2021-11-22	$63.07	$63.32	$62.10	$62.94	$62.94	715,370
2021-11-19	$62.20	$62.52	$61.42	$62.01	$62.01	1,079,484
2021-11-18	$64.00	$64.19	$62.76	$63.09	$63.09	1,025,631
2021-11-17	$64.00	$64.30	$62.80	$63.23	$63.23	952,577
2021-11-16	$65.00	$65.12	$64.13	$64.45	$64.45	1,033,453
2021-11-15	$65.36	$65.86	$64.67	$65.36	$65.36	661,591
2021-11-12	$65.43	$66.86	$64.43	$64.79	$64.79	1,032,911
2021-11-11	$67.75	$68.64	$65.46	$66.00	$66.00	1,312,480
2021-11-10	$69.00	$71.38	$67.21	$67.86	$67.86	2,010,378
2021-11-09	$68.06	$68.81	$67.39	$68.63	$68.63	1,709,472
2021-11-08	$68.27	$69.21	$67.36	$69.05	$69.05	1,688,345
2021-11-05	$65.84	$68.10	$65.81	$67.50	$67.50	1,593,198
2021-11-04	$66.31	$66.83	$63.80	$64.64	$64.64	768,800
2021-11-03	$64.27	$66.28	$64.20	$65.85	$65.85	1,779,238
2021-11-02	$63.99	$64.79	$63.50	$64.68	$64.68	3,004,239
2021-11-01	$59.68	$63.64	$59.52	$63.55	$63.55	1,633,356
2021-10-29	$60.66	$60.99	$58.66	$59.04	$59.04	931,384
2021-10-28	$59.96	$61.31	$59.23	$60.87	$60.87	729,350
2021-10-27	$61.77	$62.18	$59.46	$59.72	$59.72	1,155,180
2021-10-26	$64.68	$65.12	$61.81	$61.99	$61.99	1,123,602
2021-10-25	$65.01	$65.71	$64.08	$64.38	$64.38	955,773
2021-10-22	$63.27	$64.58	$62.37	$64.48	$64.48	911,031
2021-10-21	$63.59	$64.86	$62.95	$63.23	$63.23	1,325,985
2021-10-20	$59.96	$63.70	$59.85	$63.57	$63.57	1,166,901
2021-10-19	$61.54	$61.80	$59.79	$60.20	$60.20	598,908
2021-10-18	$60.60	$62.01	$60.12	$61.87	$61.87	689,207
2021-10-15	$61.76	$62.43	$60.80	$61.12	$61.12	1,602,697
2021-10-14	$60.71	$60.71	$59.88	$60.43	$60.43	447,143
2021-10-13	$59.06	$60.08	$57.84	$59.96	$59.96	1,128,327
2021-10-12	$58.79	$59.56	$58.39	$59.31	$59.31	473,035
2021-10-11	$59.00	$60.42	$58.95	$58.97	$58.97	302,773
2021-10-08	$59.64	$60.20	$59.14	$59.32	$59.32	511,028
2021-10-07	$61.21	$61.21	$59.87	$59.91	$59.91	681,078
2021-10-06	$59.58	$60.88	$58.13	$60.29	$60.29	557,453
2021-10-05	$60.66	$61.23	$59.49	$60.61	$60.61	497,340
2021-10-04	$60.08	$60.94	$59.38	$59.87	$59.87	762,320
2021-10-01	$58.22	$62.18	$57.86	$60.44	$60.44	1,310,950
2021-09-30	$59.75	$59.75	$57.81	$57.81	$57.81	884,040
2021-09-29	$60.35	$60.56	$59.33	$59.52	$59.52	765,232
2021-09-28	$58.73	$60.31	$58.70	$60.08	$60.08	1,220,651
2021-09-27	$58.87	$59.94	$58.69	$58.71	$58.71	853,024
2021-09-24	$58.17	$59.45	$58.17	$58.44	$58.44	686,432
2021-09-23	$55.80	$58.32	$55.65	$58.29	$58.29	1,159,097
2021-09-22	$54.18	$55.20	$54.09	$55.02	$55.02	622,821
2021-09-21	$55.14	$55.30	$53.40	$53.42	$53.42	420,441
2021-09-20	$52.69	$54.76	$52.02	$54.70	$54.70	717,633
2021-09-17	$55.19	$55.80	$54.36	$54.74	$54.74	590,663
2021-09-16	$55.81	$56.17	$55.16	$55.40	$55.40	466,814
2021-09-15	$54.18	$56.41	$53.89	$55.86	$55.86	987,645
2021-09-14	$54.91	$54.99	$53.61	$54.24	$54.24	1,268,934
2021-09-13	$53.18	$54.53	$52.17	$54.47	$54.47	751,053
2021-09-10	$54.55	$54.90	$52.78	$52.78	$52.78	500,490
2021-09-09	$52.38	$54.89	$52.09	$54.10	$54.10	503,792
2021-09-08	$53.51	$54.07	$52.54	$52.62	$52.62	528,187
2021-09-07	$54.35	$55.38	$53.94	$53.94	$53.94	469,424
2021-09-03	$53.80	$54.41	$53.59	$53.96	$53.96	527,901
2021-09-02	$54.57	$54.81	$53.94	$54.01	$54.01	649,448
2021-09-01	$54.04	$54.80	$53.53	$53.90	$53.90	1,747,680
2021-08-31	$54.27	$55.28	$53.71	$53.93	$53.93	638,500
2021-08-30	$56.32	$56.40	$54.27	$54.33	$54.33	601,682
2021-08-27	$54.03	$56.29	$54.03	$56.11	$56.11	511,822
2021-08-26	$54.41	$55.07	$53.42	$53.99	$53.99	652,423
2021-08-25	$53.42	$55.77	$52.27	$55.09	$55.09	964,147
2021-08-24	$52.63	$54.37	$52.63	$53.98	$53.98	482,473
2021-08-23	$52.53	$53.40	$52.11	$52.20	$52.20	604,036
2021-08-20	$51.65	$52.32	$51.13	$52.29	$52.29	620,605
2021-08-19	$52.49	$52.98	$51.30	$51.96	$51.96	1,506,141
2021-08-18	$53.82	$54.05	$53.00	$53.18	$53.18	1,113,159
2021-08-17	$54.58	$54.81	$53.44	$54.01	$54.01	1,415,084
2021-08-16	$54.87	$55.48	$54.02	$55.13	$55.13	637,282
2021-08-13	$56.16	$56.16	$55.46	$55.66	$55.66	483,124
2021-08-12	$55.94	$56.29	$55.29	$55.95	$55.95	726,620
2021-08-11	$54.36	$56.03	$53.72	$56.00	$56.00	1,505,753
2021-08-10	$52.35	$54.19	$52.09	$54.07	$54.07	997,223
2021-08-09	$53.44	$53.44	$51.49	$52.48	$52.48	1,215,310
2021-08-06	$54.47	$54.72	$52.95	$54.10	$54.10	945,060
2021-08-05	$52.54	$54.12	$52.54	$53.94	$53.94	803,601
2021-08-04	$52.17	$52.74	$51.40	$52.23	$52.23	984,105
2021-08-03	$52.34	$52.90	$51.04	$52.71	$52.71	734,472
2021-08-02	$53.79	$54.45	$51.91	$52.52	$52.52	1,057,945
2021-07-30	$52.61	$53.45	$51.58	$53.00	$53.00	1,227,849
2021-07-29	$53.00	$54.21	$52.64	$52.90	$52.90	1,868,293
2021-07-28	$51.91	$52.66	$50.65	$51.96	$51.96	862,033
2021-07-27	$51.12	$51.94	$50.84	$51.57	$51.57	590,576
2021-07-26	$51.87	$52.79	$51.68	$52.14	$52.14	901,744
2021-07-23	$51.72	$52.37	$51.05	$52.25	$52.25	787,794
2021-07-22	$52.40	$52.70	$50.78	$51.49	$51.49	792,428
2021-07-21	$51.93	$53.43	$51.64	$53.00	$53.00	1,225,136
2021-07-20	$48.17	$51.14	$48.11	$50.94	$50.94	1,525,765
2021-07-19	$48.57	$49.02	$47.30	$48.16	$48.16	2,680,077
2021-07-16	$51.45	$51.73	$49.84	$50.12	$50.12	2,064,564
2021-07-15	$50.17	$51.59	$50.17	$50.96	$50.96	798,046
2021-07-14	$50.99	$51.59	$49.85	$50.91	$50.91	787,879
2021-07-13	$50.88	$51.19	$50.28	$50.53	$50.53	706,214
2021-07-12	$51.59	$52.14	$51.11	$51.33	$51.33	640,521
2021-07-09	$51.86	$52.25	$51.22	$52.14	$52.14	666,597
2021-07-08	$49.21	$51.90	$48.68	$50.70	$50.70	1,645,581
2021-07-07	$49.93	$50.95	$49.70	$50.37	$50.37	1,015,570
2021-07-06	$51.50	$51.55	$49.00	$50.06	$50.06	1,984,091
2021-07-02	$51.98	$52.22	$51.24	$51.77	$51.77	557,518
2021-07-01	$51.76	$52.51	$51.29	$51.98	$51.98	827,861
2021-06-30	$51.65	$52.00	$51.03	$51.21	$51.21	1,082,034
2021-06-29	$52.83	$53.16	$51.59	$51.65	$51.65	820,943
2021-06-28	$54.30	$54.56	$52.03	$52.50	$52.50	810,219
2021-06-25	$54.80	$55.32	$54.31	$54.57	$54.57	684,740
2021-06-24	$54.16	$54.79	$53.45	$54.41	$54.41	659,166
2021-06-23	$55.27	$55.80	$53.97	$54.14	$54.14	672,005
2021-06-22	$55.05	$55.59	$54.65	$55.07	$55.07	454,183
2021-06-21	$54.14	$55.88	$53.92	$55.38	$55.38	1,037,400
2021-06-18	$54.13	$54.43	$52.84	$53.34	$53.34	1,094,445
2021-06-17	$57.18	$57.18	$54.28	$55.13	$55.13	1,252,949
2021-06-16	$57.60	$57.60	$55.94	$56.67	$56.67	973,566
2021-06-15	$57.08	$58.37	$57.03	$57.87	$57.87	890,234
2021-06-14	$57.60	$57.97	$56.49	$56.92	$56.92	542,856
2021-06-11	$57.94	$58.64	$57.50	$57.61	$57.61	442,481
2021-06-10	$58.79	$58.89	$56.94	$57.54	$57.54	611,407
2021-06-09	$58.91	$59.25	$57.67	$57.69	$57.69	467,295
2021-06-08	$57.92	$59.49	$57.68	$59.31	$59.31	685,598
2021-06-07	$57.70	$58.53	$57.24	$58.11	$58.11	531,102
2021-06-04	$57.89	$58.26	$56.95	$57.70	$57.70	500,352
2021-06-03	$58.72	$58.74	$57.18	$57.33	$57.33	624,090
2021-06-02	$60.39	$60.39	$58.40	$58.68	$58.68	747,146
2021-06-01	$59.54	$60.94	$59.54	$60.11	$60.11	1,019,337
2021-05-28	$59.29	$59.57	$58.09	$59.00	$59.00	911,177
2021-05-27	$59.76	$60.07	$58.30	$59.00	$59.00	1,873,393
2021-05-26	$56.52	$59.28	$56.29	$58.91	$58.91	1,583,618
2021-05-25	$57.04	$58.56	$56.44	$56.67	$56.67	1,697,289
2021-05-24	$55.94	$56.86	$55.34	$56.36	$56.36	1,069,577
2021-05-21	$56.62	$57.32	$55.95	$56.01	$56.01	1,050,443
2021-05-20	$56.34	$56.66	$55.25	$56.24	$56.24	1,230,496
2021-05-19	$55.12	$56.80	$54.75	$56.54	$56.54	1,015,892
2021-05-18	$58.19	$58.19	$56.38	$56.42	$56.42	1,121,355
2021-05-17	$56.98	$58.12	$56.60	$58.01	$58.01	1,179,530
2021-05-14	$56.03	$58.15	$55.66	$57.66	$57.66	939,962
2021-05-13	$54.00	$56.51	$53.53	$55.50	$55.50	1,338,211
2021-05-12	$56.49	$56.58	$53.55	$54.06	$54.06	1,407,505
2021-05-11	$56.71	$56.91	$54.50	$55.99	$55.99	1,670,739
2021-05-10	$58.25	$59.88	$57.63	$57.71	$57.71	1,354,805
2021-05-07	$58.51	$59.01	$57.60	$57.97	$57.97	1,502,166
2021-05-06	$60.06	$60.84	$58.67	$59.44	$59.44	897,554
2021-05-05	$59.20	$60.72	$58.78	$60.30	$60.30	1,039,300
2021-05-04	$58.56	$58.60	$56.52	$58.40	$58.40	805,595
2021-05-03	$59.01	$59.10	$57.59	$58.73	$58.73	965,599
2021-04-30	$59.50	$59.60	$57.91	$58.25	$58.25	931,302
2021-04-29	$60.20	$61.40	$59.34	$60.00	$60.00	807,195
2021-04-28	$61.11	$63.49	$59.66	$60.32	$60.32	2,291,318
2021-04-27	$59.28	$60.86	$58.53	$60.64	$60.64	2,076,069
2021-04-26	$59.11	$59.79	$58.89	$59.25	$59.25	1,577,762
2021-04-23	$58.19	$59.18	$58.14	$58.87	$58.87	1,092,460
2021-04-22	$58.44	$59.83	$58.09	$58.09	$58.09	1,569,277
2021-04-21	$57.06	$58.33	$56.04	$58.27	$58.27	1,205,518
2021-04-20	$59.39	$59.41	$56.61	$57.41	$57.41	1,551,318
2021-04-19	$60.19	$60.78	$59.40	$59.83	$59.83	999,372
2021-04-16	$62.06	$62.66	$60.17	$60.29	$60.29	797,375
2021-04-15	$61.60	$61.70	$59.82	$61.38	$61.38	1,062,969
2021-04-14	$60.08	$61.92	$60.08	$61.23	$61.23	1,000,658
2021-04-13	$60.14	$60.61	$57.69	$59.97	$59.97	978,852
2021-04-12	$61.31	$61.64	$60.61	$61.18	$61.18	655,156
2021-04-09	$60.86	$61.90	$60.71	$61.20	$61.20	859,091
2021-04-08	$59.43	$60.94	$58.30	$60.85	$60.85	1,085,578
2021-04-07	$59.30	$60.02	$59.24	$59.59	$59.59	920,536
2021-04-06	$58.76	$60.74	$58.76	$59.01	$59.01	674,138
2021-04-05	$60.45	$60.67	$58.95	$59.00	$59.00	830,886
2021-04-01	$59.48	$59.96	$58.93	$59.55	$59.55	994,798
2021-03-31	$59.34	$59.95	$58.67	$58.74	$58.74	955,906
2021-03-30	$59.99	$60.56	$58.99	$59.58	$59.58	1,160,680
2021-03-29	$59.10	$60.36	$58.54	$59.33	$59.33	1,661,468
2021-03-26	$59.12	$59.88	$57.48	$59.66	$59.66	966,621
2021-03-25	$55.41	$58.73	$54.57	$58.59	$58.59	1,040,042
2021-03-24	$57.66	$59.99	$56.10	$56.15	$56.15	1,384,565
2021-03-23	$58.58	$59.46	$56.28	$56.72	$56.72	1,678,952
2021-03-22	$59.90	$60.22	$58.05	$59.47	$59.47	1,536,768
2021-03-19	$60.54	$61.18	$59.25	$60.28	$60.28	1,707,296
2021-03-18	$60.38	$62.33	$60.30	$60.82	$60.82	1,505,404
2021-03-17	$60.26	$61.79	$59.49	$61.35	$61.35	1,603,657
2021-03-16	$61.41	$61.49	$59.03	$59.77	$59.77	1,911,029
2021-03-15	$61.04	$62.40	$60.77	$61.41	$61.41	2,751,385
2021-03-12	$58.60	$61.52	$58.55	$60.93	$60.93	4,350,128
2021-03-11	$56.48	$58.50	$55.62	$57.82	$57.82	4,582,331
2021-03-10	$56.00	$56.00	$50.62	$53.39	$53.39	6,945,139
2021-03-09	$56.26	$57.00	$54.18	$56.00	$56.00	3,022,086
2021-03-08	$57.68	$60.00	$55.05	$57.53	$57.53	6,416,896
2021-03-05	$51.06	$51.39	$47.93	$50.80	$50.80	1,454,385
2021-03-04	$48.98	$51.16	$48.59	$49.99	$49.99	2,308,765
2021-03-03	$46.80	$49.56	$46.80	$48.77	$48.77	1,432,747
2021-03-02	$47.72	$48.00	$46.11	$46.71	$46.71	1,874,402
2021-03-01	$50.06	$50.27	$47.38	$47.38	$47.38	1,528,331
2021-02-26	$48.09	$48.84	$47.21	$48.18	$48.18	745,169
2021-02-25	$50.00	$50.53	$47.40	$48.00	$48.00	1,245,293
2021-02-24	$48.50	$51.54	$48.19	$49.94	$49.94	2,464,960
2021-02-23	$46.81	$48.13	$45.97	$48.01	$48.01	1,893,629
2021-02-22	$45.76	$48.29	$45.76	$46.96	$46.96	1,364,296
2021-02-19	$44.24	$46.18	$44.13	$45.89	$45.89	1,153,962
2021-02-18	$43.87	$44.15	$42.92	$43.89	$43.89	963,225
2021-02-17	$43.22	$44.80	$43.00	$44.27	$44.27	785,926
2021-02-16	$43.83	$44.27	$43.25	$43.50	$43.50	1,219,208
2021-02-12	$43.58	$44.10	$43.39	$43.62	$43.62	547,682
2021-02-11	$44.29	$44.39	$42.96	$43.85	$43.85	909,331
2021-02-10	$44.68	$44.88	$43.90	$44.16	$44.16	687,909
2021-02-09	$43.86	$44.55	$43.34	$44.25	$44.25	795,458
2021-02-08	$44.00	$45.32	$43.93	$44.47	$44.47	1,066,880
2021-02-05	$43.92	$43.92	$43.01	$43.75	$43.75	677,762
2021-02-04	$43.00	$43.99	$42.22	$43.34	$43.34	1,077,345
2021-02-03	$40.66	$42.64	$40.66	$42.53	$42.53	1,025,183
2021-02-02	$40.72	$41.15	$40.20	$40.80	$40.80	1,981,680
2021-02-01	$38.90	$39.74	$37.70	$39.63	$39.63	1,267,699
2021-01-29	$40.41	$40.43	$37.99	$38.24	$38.24	1,422,457
2021-01-28	$39.56	$41.28	$39.39	$40.85	$40.85	1,873,379
2021-01-27	$38.55	$39.32	$37.29	$38.40	$38.40	1,945,612
2021-01-26	$41.87	$42.00	$39.57	$39.72	$39.72	1,694,934
2021-01-25	$41.20	$41.39	$38.84	$41.26	$41.26	1,418,478
2021-01-22	$41.50	$41.75	$40.08	$41.21	$41.21	1,843,670
2021-01-21	$43.38	$43.76	$41.38	$42.24	$42.24	1,415,206
2021-01-20	$44.38	$44.49	$43.35	$43.66	$43.66	569,437
2021-01-19	$43.73	$44.83	$42.67	$43.80	$43.80	1,323,558
2021-01-15	$45.95	$45.95	$43.08	$43.22	$43.22	1,403,927
2021-01-14	$45.00	$47.25	$44.76	$46.48	$46.48	1,246,404
2021-01-13	$45.55	$45.66	$44.00	$44.74	$44.74	1,586,370
2021-01-12	$46.00	$47.23	$45.69	$46.35	$46.35	877,890
2021-01-11	$43.76	$45.80	$43.32	$45.76	$45.76	1,066,981
2021-01-08	$45.39	$45.39	$43.19	$44.40	$44.40	635,805
2021-01-07	$46.98	$47.31	$45.11	$45.19	$45.19	1,495,715
2021-01-06	$45.74	$46.76	$44.89	$46.00	$46.00	1,127,579
2021-01-05	$43.03	$44.92	$43.00	$44.54	$44.54	900,370
2021-01-04	$46.10	$46.31	$43.12	$43.45	$43.45	889,830
2020-12-31	$45.70	$46.09	$44.82	$45.58	$45.58	635,752
2020-12-30	$44.84	$46.17	$44.23	$46.10	$46.10	997,810
2020-12-29	$44.90	$45.39	$44.32	$44.66	$44.66	955,129
2020-12-28	$43.91	$44.95	$43.40	$44.28	$44.28	1,219,179
2020-12-24	$42.99	$43.56	$42.03	$43.53	$43.53	312,762
2020-12-23	$41.53	$42.98	$41.47	$42.72	$42.72	1,037,067
2020-12-22	$41.83	$41.98	$40.78	$40.97	$40.97	786,222
2020-12-21	$40.00	$42.32	$39.00	$41.78	$41.78	2,370,367
2020-12-18	$42.40	$42.45	$40.88	$41.09	$41.09	974,245
2020-12-17	$41.82	$42.50	$41.65	$42.40	$42.40	841,805
2020-12-16	$41.40	$42.15	$41.03	$42.00	$42.00	1,052,627
2020-12-15	$41.74	$41.84	$40.60	$41.46	$41.46	1,090,561
2020-12-14	$42.98	$43.61	$41.37	$41.39	$41.39	1,201,964
2020-12-11	$42.82	$43.00	$41.48	$42.23	$42.23	1,685,938
2020-12-10	$41.23	$44.30	$41.04	$43.49	$43.49	2,108,061
2020-12-09	$42.36	$42.95	$40.84	$41.85	$41.85	1,473,243
2020-12-08	$41.19	$41.99	$41.00	$41.96	$41.96	1,559,210
2020-12-07	$42.69	$42.97	$41.24	$41.60	$41.60	1,912,588
2020-12-04	$40.75	$43.75	$40.54	$43.36	$43.36	3,052,441
2020-12-03	$38.25	$41.09	$38.16	$40.28	$40.28	2,713,189
2020-12-02	$37.28	$38.26	$36.58	$37.94	$37.94	2,100,896
2020-12-01	$37.74	$38.68	$36.80	$37.40	$37.40	2,449,272
2020-11-30	$38.44	$39.73	$36.76	$36.76	$36.76	21,898,875
2020-11-27	$40.14	$40.75	$38.63	$38.66	$38.66	2,219,871
2020-11-25	$41.64	$42.31	$40.26	$40.63	$40.63	2,515,232
2020-11-24	$43.77	$43.90	$41.75	$42.00	$42.00	3,304,521
2020-11-23	$39.03	$40.86	$38.50	$40.44	$40.44	1,600,422
2020-11-20	$38.68	$38.78	$37.25	$37.92	$37.92	1,344,036
2020-11-19	$38.23	$39.34	$37.32	$39.00	$39.00	1,355,857
2020-11-18	$40.57	$41.78	$38.80	$39.94	$39.94	2,332,120
2020-11-17	$38.06	$41.42	$37.74	$40.39	$40.39	3,162,140
2020-11-16	$38.75	$39.93	$37.07	$39.28	$39.28	2,670,244
2020-11-13	$35.25	$36.57	$34.81	$36.28	$36.28	2,169,516
2020-11-12	$34.55	$35.50	$33.59	$34.55	$34.55	2,021,844
2020-11-11	$34.91	$35.87	$33.80	$35.05	$35.05	2,834,003
2020-11-10	$33.21	$36.50	$32.99	$34.78	$34.78	4,142,633
2020-11-09	$33.46	$36.96	$33.46	$35.52	$35.52	5,698,492
2020-11-06	$28.33	$28.57	$26.99	$27.04	$27.04	1,752,441
2020-11-05	$27.11	$28.29	$26.84	$28.19	$28.19	1,588,037
2020-11-04	$26.72	$27.51	$25.79	$26.50	$26.50	1,120,612
2020-11-03	$27.06	$27.77	$26.87	$27.57	$27.57	1,089,366
2020-11-02	$25.09	$26.26	$24.81	$26.26	$26.26	1,949,617
2020-10-30	$25.18	$25.42	$24.29	$24.83	$24.83	1,193,048
2020-10-29	$25.40	$25.85	$24.76	$25.32	$25.32	1,495,522
2020-10-28	$26.41	$26.49	$25.28	$25.33	$25.33	1,691,704
2020-10-27	$28.56	$28.56	$27.40	$27.42	$27.42	1,310,732
2020-10-26	$29.57	$29.83	$28.20	$28.85	$28.85	1,409,711
2020-10-23	$30.28	$30.91	$29.53	$30.12	$30.12	1,714,761
2020-10-22	$28.67	$29.93	$28.63	$29.77	$29.77	1,400,111
2020-10-21	$28.67	$28.83	$28.06	$28.40	$28.40	1,097,032
2020-10-20	$28.95	$29.50	$28.52	$28.91	$28.91	1,317,761
2020-10-19	$27.10	$28.99	$27.10	$28.54	$28.54	1,633,548
2020-10-16	$26.85	$27.72	$26.70	$26.79	$26.79	1,383,658
2020-10-15	$25.87	$26.67	$25.66	$26.65	$26.65	1,916,031
2020-10-14	$26.66	$26.97	$26.21	$26.40	$26.40	1,294,558
2020-10-13	$27.00	$27.09	$26.49	$26.49	$26.49	1,437,412
2020-10-12	$27.76	$28.19	$27.29	$27.46	$27.46	1,030,816
2020-10-09	$27.80	$28.06	$27.02	$27.77	$27.77	1,260,084
2020-10-08	$27.40	$27.96	$27.04	$27.67	$27.67	1,885,876
2020-10-07	$26.14	$27.36	$26.14	$26.91	$26.91	1,209,639
2020-10-06	$27.54	$27.65	$25.62	$25.73	$25.73	1,442,706
2020-10-05	$27.11	$27.49	$26.67	$27.01	$27.01	1,542,688
2020-10-02	$25.28	$26.75	$24.94	$26.60	$26.60	2,277,558
2020-10-01	$25.36	$26.47	$25.25	$26.07	$26.07	2,341,117
2020-09-30	$25.05	$26.04	$24.95	$25.19	$25.19	1,249,947
2020-09-29	$25.38	$25.38	$24.49	$25.06	$25.06	1,284,211
2020-09-28	$24.02	$25.99	$23.90	$25.51	$25.51	1,849,950
2020-09-25	$22.71	$23.48	$22.56	$23.09	$23.09	1,538,422
2020-09-24	$22.77	$23.69	$21.99	$23.03	$23.03	1,766,939
2020-09-23	$24.25	$25.10	$22.87	$23.03	$23.03	2,222,913
2020-09-22	$24.79	$25.49	$23.96	$23.98	$23.98	1,804,048
2020-09-21	$25.55	$25.55	$23.66	$24.92	$24.92	2,842,818
2020-09-18	$28.19	$28.19	$26.45	$26.53	$26.53	3,489,737
2020-09-17	$27.94	$29.00	$27.76	$28.37	$28.37	887,867
2020-09-16	$27.88	$29.03	$27.24	$28.69	$28.69	1,494,800
2020-09-15	$29.01	$29.55	$27.74	$27.78	$27.78	1,165,986
2020-09-14	$28.29	$28.92	$27.36	$28.84	$28.84	959,639
2020-09-11	$28.21	$28.42	$27.46	$28.01	$28.01	1,240,353
2020-09-10	$29.05	$29.35	$28.01	$28.11	$28.11	1,098,243
2020-09-09	$29.29	$29.35	$27.98	$28.84	$28.84	1,205,976
2020-09-08	$29.07	$29.40	$28.34	$28.97	$28.97	1,192,902
2020-09-04	$29.30	$30.27	$28.63	$29.87	$29.87	891,353
2020-09-03	$30.00	$31.20	$28.46	$28.75	$28.75	1,034,253
2020-09-02	$29.61	$29.91	$28.75	$29.78	$29.78	819,900
2020-09-01	$29.30	$30.12	$28.42	$29.61	$29.61	1,030,454
2020-08-31	$31.48	$31.48	$29.50	$29.57	$29.57	1,252,294
2020-08-28	$31.81	$32.04	$31.10	$31.43	$31.43	719,806
2020-08-27	$29.46	$31.63	$29.46	$31.41	$31.41	1,175,139
2020-08-26	$30.80	$30.97	$29.33	$29.46	$29.46	822,957
2020-08-25	$31.00	$31.43	$30.15	$30.83	$30.83	1,149,891
2020-08-24	$29.41	$30.77	$29.16	$30.77	$30.77	1,121,189
2020-08-21	$29.64	$29.71	$28.70	$29.09	$29.09	1,560,259
2020-08-20	$30.17	$30.40	$29.65	$29.92	$29.92	747,128
2020-08-19	$30.68	$31.13	$30.20	$30.58	$30.58	1,041,075
2020-08-18	$31.18	$31.46	$30.51	$30.57	$30.57	607,967
2020-08-17	$31.87	$32.10	$30.52	$31.13	$31.13	628,682
2020-08-14	$31.37	$32.37	$30.60	$31.70	$31.70	845,672
2020-08-13	$32.36	$32.99	$31.60	$31.70	$31.70	796,616
2020-08-12	$33.46	$33.62	$32.12	$32.75	$32.75	936,932
2020-08-11	$33.88	$34.92	$32.71	$32.87	$32.87	976,957
2020-08-10	$31.71	$33.39	$31.71	$32.56	$32.56	1,126,107
2020-08-07	$30.15	$31.66	$29.57	$31.57	$31.57	1,233,647
2020-08-06	$30.50	$30.98	$29.71	$30.10	$30.10	846,148
2020-08-05	$29.88	$30.79	$29.19	$30.55	$30.55	1,617,532
2020-08-04	$28.14	$29.48	$28.03	$29.34	$29.34	1,326,191
2020-08-03	$26.86	$28.34	$26.69	$28.26	$28.26	1,145,092
2020-07-31	$27.10	$27.23	$25.81	$26.93	$26.93	1,570,086
2020-07-30	$27.70	$27.79	$26.32	$27.21	$27.21	2,038,856
2020-07-29	$27.71	$28.53	$26.52	$28.43	$28.43	1,907,450
2020-07-28	$27.27	$27.40	$26.30	$26.36	$26.36	2,287,867
2020-07-27	$28.13	$28.13	$26.71	$27.29	$27.29	1,547,682
2020-07-24	$29.30	$29.30	$28.15	$28.23	$28.23	1,055,330
2020-07-23	$29.18	$30.19	$28.30	$29.53	$29.53	809,429
2020-07-22	$29.25	$29.65	$28.86	$29.36	$29.36	1,190,875
2020-07-21	$30.61	$31.16	$29.39	$29.49	$29.49	769,197
2020-07-20	$31.40	$31.92	$29.91	$30.35	$30.35	1,067,872
2020-07-17	$31.62	$31.97	$31.11	$31.64	$31.64	806,363
2020-07-16	$32.33	$32.52	$31.45	$31.70	$31.70	935,563
2020-07-15	$31.46	$33.23	$31.46	$32.79	$32.79	1,659,321
2020-07-14	$29.73	$30.95	$29.45	$30.31	$30.31	1,448,323
2020-07-13	$29.39	$30.99	$28.33	$29.84	$29.84	1,288,521
2020-07-10	$27.59	$28.89	$27.40	$28.71	$28.71	1,054,736
2020-07-09	$29.47	$29.50	$27.35	$27.67	$27.67	1,122,170
2020-07-08	$27.48	$29.60	$27.12	$29.57	$29.57	1,838,868
2020-07-07	$29.92	$29.92	$27.53	$27.68	$27.68	1,726,708
2020-07-06	$30.12	$30.64	$29.10	$30.53	$30.53	1,651,158
2020-07-02	$30.46	$30.89	$29.07	$29.43	$29.43	1,180,769
2020-07-01	$31.04	$32.00	$29.56	$29.66	$29.66	1,056,524
2020-06-30	$30.33	$31.11	$29.42	$30.80	$30.80	1,409,038
2020-06-29	$29.02	$30.83	$28.04	$30.55	$30.55	1,668,248
2020-06-26	$30.18	$30.39	$28.79	$28.79	$28.79	1,562,101
2020-06-25	$30.18	$31.14	$29.62	$30.39	$30.39	1,313,821
2020-06-24	$31.56	$31.73	$29.45	$30.66	$30.66	1,122,303
2020-06-23	$32.14	$32.59	$31.93	$32.17	$32.17	841,319
2020-06-22	$31.67	$31.94	$30.90	$31.72	$31.72	695,160
2020-06-19	$33.54	$33.54	$31.61	$32.11	$32.11	1,278,422
2020-06-18	$33.35	$33.87	$32.52	$32.93	$32.93	902,718
2020-06-17	$35.25	$35.25	$33.19	$33.60	$33.60	1,104,000
2020-06-16	$36.51	$37.38	$34.99	$35.37	$35.37	1,839,250
2020-06-15	$32.28	$34.78	$31.85	$34.22	$34.22	1,441,949
2020-06-12	$33.61	$34.84	$32.60	$34.25	$34.25	1,665,291
2020-06-11	$31.50	$33.16	$30.81	$31.41	$31.41	3,286,819
2020-06-10	$37.55	$37.79	$34.95	$35.00	$35.00	2,037,895
2020-06-09	$38.27	$38.49	$36.93	$37.89	$37.89	1,247,226
2020-06-08	$39.45	$40.27	$39.07	$40.04	$40.04	1,553,707
2020-06-05	$40.54	$43.24	$37.56	$37.80	$37.80	2,617,237
2020-06-04	$35.54	$37.87	$34.49	$37.47	$37.47	1,925,346
2020-06-03	$33.58	$35.97	$33.49	$35.54	$35.54	1,865,186
2020-06-02	$33.05	$33.52	$32.74	$32.91	$32.91	1,294,086
2020-06-01	$31.88	$33.20	$31.42	$32.72	$32.72	1,222,941
2020-05-29	$31.50	$32.89	$31.40	$32.24	$32.24	2,596,552
2020-05-28	$33.81	$33.99	$32.29	$32.43	$32.43	1,962,655
2020-05-27	$31.70	$33.03	$31.24	$33.02	$33.02	2,933,455
2020-05-26	$30.84	$31.34	$30.09	$30.57	$30.57	2,250,501
2020-05-22	$29.14	$29.55	$28.36	$28.80	$28.80	1,470,829
2020-05-21	$28.78	$29.25	$28.65	$28.99	$28.99	1,070,363
2020-05-20	$28.62	$29.14	$28.17	$28.26	$28.26	1,360,300
2020-05-19	$28.96	$29.49	$27.58	$27.96	$27.96	1,783,173
2020-05-18	$27.57	$29.46	$27.06	$29.22	$29.22	1,659,954
2020-05-15	$25.50	$25.91	$24.89	$25.28	$25.28	1,296,082
2020-05-14	$23.76	$25.97	$22.66	$25.85	$25.85	1,986,856
2020-05-13	$26.86	$27.04	$24.39	$24.99	$24.99	1,617,673
2020-05-12	$28.22	$28.94	$27.10	$27.13	$27.13	1,064,189
2020-05-11	$29.84	$29.84	$27.95	$28.65	$28.65	1,031,635
2020-05-08	$29.11	$30.57	$28.65	$30.42	$30.42	1,388,069
2020-05-07	$27.59	$28.39	$27.50	$28.25	$28.25	1,486,160
2020-05-06	$28.70	$29.38	$27.07	$27.07	$27.07	1,549,647
2020-05-05	$29.95	$32.48	$27.68	$27.92	$27.92	3,470,726
2020-05-04	$24.71	$27.39	$23.90	$27.23	$27.23	3,504,183
2020-05-01	$27.50	$27.97	$26.36	$26.59	$26.59	1,849,269
2020-04-30	$28.18	$28.93	$26.89	$28.12	$28.12	1,927,838
2020-04-29	$26.74	$29.20	$26.14	$28.47	$28.47	2,270,403
2020-04-28	$24.53	$25.33	$23.89	$24.31	$24.31	2,765,661
2020-04-27	$21.90	$23.90	$21.67	$23.83	$23.83	1,856,594
2020-04-24	$22.55	$22.70	$21.61	$22.26	$22.26	1,146,753
2020-04-23	$22.71	$23.29	$22.25	$22.30	$22.30	1,476,827
2020-04-22	$23.28	$23.78	$21.97	$22.38	$22.38	3,249,048
2020-04-21	$22.08	$22.99	$21.87	$22.60	$22.60	1,948,443
2020-04-20	$23.13	$23.79	$21.93	$22.96	$22.96	2,359,466
2020-04-17	$23.94	$25.04	$23.69	$24.43	$24.43	2,907,777
2020-04-16	$24.20	$24.39	$22.52	$22.73	$22.73	1,966,641
2020-04-15	$23.28	$24.36	$22.62	$24.21	$24.21	2,324,576
2020-04-14	$25.31	$26.27	$24.00	$24.42	$24.42	1,362,446
2020-04-13	$26.10	$26.48	$23.72	$24.75	$24.75	1,320,756
2020-04-09	$25.74	$26.75	$24.83	$25.76	$25.76	2,223,475
2020-04-08	$24.17	$25.26	$23.61	$24.44	$24.44	1,915,611
2020-04-07	$23.71	$26.99	$23.18	$23.78	$23.78	2,992,154
2020-04-06	$20.80	$23.00	$20.20	$21.55	$21.55	2,105,863
2020-04-03	$19.60	$20.26	$17.79	$18.91	$18.91	2,861,829
2020-04-02	$20.00	$21.46	$19.10	$19.46	$19.46	1,883,186
2020-04-01	$21.19	$21.53	$19.50	$20.08	$20.08	2,047,767
2020-03-31	$22.78	$24.28	$22.35	$22.79	$22.79	1,949,051
2020-03-30	$21.31	$23.50	$18.97	$22.78	$22.78	2,619,263
2020-03-27	$24.46	$24.48	$21.00	$21.39	$21.39	2,812,361
2020-03-26	$26.84	$29.42	$24.42	$24.92	$24.92	4,730,003
2020-03-25	$23.97	$27.58	$21.91	$25.56	$25.56	5,367,268
2020-03-24	$17.91	$21.85	$17.91	$21.79	$21.79	5,902,148
2020-03-23	$17.54	$18.91	$16.00	$16.28	$16.28	3,992,190
2020-03-20	$17.67	$22.82	$17.00	$18.51	$18.51	5,351,707
2020-03-19	$14.96	$17.74	$12.22	$17.24	$17.24	6,650,640
2020-03-18	$15.80	$16.09	$10.42	$15.14	$15.14	7,205,225
2020-03-17	$21.00	$21.31	$17.43	$17.46	$17.46	4,119,011
2020-03-16	$20.01	$22.14	$19.11	$20.84	$20.84	6,374,171
2020-03-13	$30.25	$30.26	$22.21	$24.50	$24.50	7,894,715
2020-03-12	$35.97	$36.44	$26.79	$26.83	$26.83	6,164,306
2020-03-11	$43.74	$43.88	$39.83	$40.01	$40.01	2,251,391
2020-03-10	$43.93	$45.29	$42.27	$45.26	$45.26	2,338,816
2020-03-09	$44.37	$45.17	$42.16	$42.19	$42.19	2,567,396
2020-03-06	$46.00	$47.81	$45.32	$47.45	$47.45	3,716,231
2020-03-05	$49.80	$50.13	$46.39	$47.56	$47.56	3,029,879
2020-03-04	$52.01	$52.02	$49.60	$51.67	$51.67	2,031,835
2020-03-03	$52.74	$53.24	$50.88	$51.20	$51.20	1,307,240
2020-03-02	$52.46	$52.67	$50.70	$52.63	$52.63	1,547,116
2020-02-28	$50.60	$53.04	$50.50	$52.08	$52.08	1,896,954
2020-02-27	$53.33	$53.84	$51.46	$52.14	$52.14	2,239,647
2020-02-26	$55.00	$55.31	$53.83	$54.35	$54.35	1,757,171
2020-02-25	$58.12	$58.20	$54.52	$54.54	$54.54	2,063,653
2020-02-24	$59.87	$59.87	$57.23	$57.99	$57.99	2,176,407
2020-02-21	$62.12	$62.36	$61.01	$61.65	$61.65	1,795,204
2020-02-20	$62.48	$62.85	$62.07	$62.60	$62.60	1,088,171
2020-02-19	$62.01	$62.73	$61.74	$62.71	$62.71	1,004,598
2020-02-18	$61.82	$62.42	$60.87	$62.00	$62.00	1,508,646
2020-02-14	$62.67	$63.25	$61.96	$62.52	$62.52	1,255,990
2020-02-13	$63.44	$64.86	$62.05	$62.45	$62.45	1,884,151
2020-02-12	$60.43	$60.91	$60.11	$60.77	$60.77	697,088
2020-02-11	$58.94	$60.15	$58.94	$60.04	$60.04	825,922
2020-02-10	$57.90	$58.83	$57.85	$58.83	$58.83	424,705
2020-02-07	$58.33	$58.52	$57.86	$58.16	$58.16	719,309
2020-02-06	$60.00	$60.42	$58.68	$58.72	$58.72	980,614
2020-02-05	$59.90	$60.20	$59.53	$59.80	$59.80	731,613
2020-02-04	$58.14	$59.62	$57.68	$59.07	$59.07	931,908
2020-02-03	$56.86	$57.35	$56.57	$57.10	$57.10	740,184
2020-01-31	$58.14	$58.14	$56.35	$56.61	$56.61	860,568
2020-01-30	$57.75	$58.54	$57.00	$58.52	$58.52	871,196
2020-01-29	$59.12	$59.72	$58.44	$58.53	$58.53	908,912
2020-01-28	$58.27	$59.10	$57.89	$58.83	$58.83	681,054
2020-01-27	$59.04	$59.20	$57.99	$58.10	$58.10	642,746
2020-01-24	$61.01	$61.24	$59.77	$60.09	$60.09	888,443
2020-01-23	$60.58	$61.11	$59.47	$61.11	$61.11	401,177
2020-01-22	$61.15	$61.56	$60.84	$60.85	$60.85	694,013
2020-01-21	$62.02	$62.17	$60.63	$60.72	$60.72	1,220,436
2020-01-17	$62.66	$62.89	$62.17	$62.35	$62.35	347,607
2020-01-16	$61.78	$62.61	$61.78	$62.53	$62.53	425,064
2020-01-15	$61.01	$61.44	$60.53	$61.44	$61.44	381,615
2020-01-14	$61.12	$61.60	$60.92	$61.16	$61.16	620,114
2020-01-13	$60.67	$61.29	$60.60	$61.29	$61.29	461,210
2020-01-10	$60.88	$61.16	$60.35	$60.53	$60.53	628,897
2020-01-09	$60.88	$61.04	$60.61	$60.97	$60.97	589,623
2020-01-08	$60.74	$61.07	$60.56	$60.65	$60.65	598,375
2020-01-07	$60.66	$61.27	$60.51	$60.65	$60.65	596,163
2020-01-06	$60.65	$61.10	$60.50	$60.75	$60.75	448,662
2020-01-03	$60.60	$61.56	$60.38	$61.18	$61.18	532,214
2020-01-02	$61.66	$61.86	$60.98	$61.67	$61.67	410,408
2019-12-31	$61.10	$61.69	$61.10	$61.47	$61.47	478,846
2019-12-30	$61.68	$61.83	$61.11	$61.29	$61.29	1,737,314
2019-12-27	$62.50	$62.64	$61.66	$61.66	$61.66	523,890
2019-12-26	$62.44	$62.61	$62.11	$62.50	$62.50	792,707
2019-12-24	$62.30	$62.30	$61.83	$62.17	$62.17	322,815
2019-12-23	$62.18	$62.40	$61.82	$62.11	$62.11	369,785
2019-12-20	$61.85	$62.08	$61.58	$61.82	$61.82	526,921
2019-12-19	$61.27	$61.68	$60.86	$61.46	$61.46	1,117,180
2019-12-18	$61.68	$61.90	$61.16	$61.16	$61.16	704,247
2019-12-17	$61.53	$62.07	$61.22	$61.53	$61.53	759,420
2019-12-16	$62.33	$62.55	$61.41	$61.43	$61.43	830,904
2019-12-13	$62.14	$62.61	$61.48	$61.91	$61.91	469,491
2019-12-12	$61.03	$62.29	$60.74	$62.10	$62.10	707,570
2019-12-11	$60.83	$61.10	$60.63	$61.00	$61.00	587,792
2019-12-10	$60.44	$61.19	$60.15	$60.69	$60.69	1,690,925
2019-12-09	$60.70	$61.30	$60.36	$60.72	$60.72	1,867,066
2019-12-06	$60.61	$60.82	$60.12	$60.82	$60.82	1,450,038
2019-12-05	$60.35	$60.49	$59.68	$59.99	$59.99	838,375
2019-12-04	$59.88	$60.46	$59.70	$60.11	$60.11	1,324,126
2019-12-03	$59.30	$59.79	$58.82	$59.66	$59.66	3,818,509
2019-12-02	$62.00	$62.28	$61.35	$61.51	$61.51	1,461,719
2019-11-29	$61.31	$62.01	$61.29	$61.81	$61.81	399,762
2019-11-27	$61.94	$61.94	$60.80	$61.54	$61.54	523,076
2019-11-26	$61.00	$61.85	$60.80	$61.84	$61.84	1,510,994
2019-11-25	$60.34	$61.19	$59.69	$60.84	$60.84	850,587
2019-11-22	$60.15	$60.50	$59.86	$60.08	$60.08	675,457
2019-11-21	$59.71	$60.11	$59.24	$60.10	$60.10	770,456
2019-11-20	$58.90	$59.83	$58.90	$59.82	$59.82	778,153
2019-11-19	$59.70	$59.82	$58.90	$59.06	$59.06	919,001
2019-11-18	$59.54	$59.70	$59.00	$59.46	$59.46	559,240
2019-11-15	$60.42	$60.48	$59.45	$59.89	$59.89	707,825
2019-11-14	$60.11	$60.27	$59.57	$59.95	$59.95	883,374
2019-11-13	$59.81	$60.55	$59.49	$60.35	$60.35	1,063,799
2019-11-12	$60.87	$61.49	$60.37	$60.49	$60.49	1,044,566
2019-11-11	$60.44	$61.14	$59.38	$60.31	$60.31	749,507
2019-11-08	$59.42	$62.31	$59.10	$60.43	$60.43	1,912,785
2019-11-07	$60.34	$60.55	$59.40	$59.56	$59.56	908,892
2019-11-06	$59.99	$62.86	$59.34	$59.87	$59.87	1,586,235
2019-11-05	$59.38	$59.99	$58.83	$59.05	$59.05	644,283
2019-11-04	$59.03	$59.27	$58.62	$59.00	$59.00	433,790
2019-11-01	$58.34	$58.69	$58.11	$58.58	$58.58	422,826
2019-10-31	$58.25	$58.38	$57.05	$57.88	$57.88	489,585
2019-10-30	$58.62	$58.78	$58.05	$58.29	$58.29	568,284
2019-10-29	$58.33	$59.16	$58.09	$58.59	$58.59	507,783
2019-10-28	$58.55	$58.98	$58.18	$58.67	$58.67	578,716
2019-10-25	$58.00	$58.50	$57.83	$58.25	$58.25	924,734
2019-10-24	$58.15	$58.72	$57.81	$58.15	$58.15	659,070
2019-10-23	$56.88	$57.83	$56.61	$57.72	$57.72	500,385
2019-10-22	$56.50	$57.36	$55.91	$57.13	$57.13	463,027
2019-10-21	$56.26	$57.70	$56.26	$56.59	$56.59	690,020
2019-10-18	$55.78	$56.05	$55.60	$55.93	$55.93	789,434
2019-10-17	$55.60	$56.08	$55.08	$55.89	$55.89	503,641
2019-10-16	$54.64	$55.66	$54.64	$55.52	$55.52	646,696
2019-10-15	$54.35	$54.87	$54.01	$54.72	$54.72	628,015
2019-10-14	$53.98	$54.87	$53.73	$54.20	$54.20	460,940
2019-10-11	$54.59	$55.60	$54.19	$54.25	$54.25	510,851
2019-10-10	$52.97	$53.86	$52.75	$53.40	$53.40	1,087,986
2019-10-09	$52.57	$53.29	$52.50	$52.94	$52.94	601,111
2019-10-08	$52.23	$52.42	$51.82	$51.94	$51.94	553,659
2019-10-07	$53.06	$53.28	$52.51	$52.51	$52.51	810,152
2019-10-04	$52.93	$53.49	$52.74	$53.28	$53.28	518,165
2019-10-03	$52.17	$52.93	$51.77	$52.93	$52.93	671,299
2019-10-02	$53.41	$53.99	$51.71	$52.41	$52.41	933,933
2019-10-01	$55.06	$55.06	$53.71	$53.99	$53.99	769,313
2019-09-30	$55.65	$55.84	$54.70	$54.75	$54.75	1,164,461
2019-09-27	$55.89	$56.05	$55.01	$55.44	$55.44	497,559
2019-09-26	$55.79	$55.93	$55.49	$55.65	$55.65	440,110
2019-09-25	$55.68	$55.99	$55.29	$55.87	$55.87	1,146,965
2019-09-24	$56.03	$56.18	$55.15	$55.50	$55.50	849,118
2019-09-23	$54.81	$56.31	$54.77	$56.00	$56.00	761,401
2019-09-20	$55.50	$56.29	$55.00	$55.12	$55.12	1,044,488
2019-09-19	$55.59	$55.86	$55.48	$55.51	$55.51	849,604
2019-09-18	$55.62	$56.22	$55.34	$55.53	$55.53	754,614
2019-09-17	$55.38	$56.09	$54.90	$55.85	$55.85	1,205,546
2019-09-16	$55.64	$56.44	$55.28	$55.59	$55.59	1,227,944
2019-09-13	$56.50	$56.76	$56.02	$56.49	$56.49	939,515
2019-09-12	$55.96	$56.74	$55.40	$56.39	$56.39	1,389,183
2019-09-11	$55.56	$56.23	$54.89	$56.21	$56.21	1,355,875
2019-09-10	$55.41	$56.40	$55.31	$55.56	$55.56	910,575
2019-09-09	$54.61	$55.94	$54.38	$55.49	$55.49	780,130
2019-09-06	$54.59	$54.81	$54.22	$54.52	$54.52	696,829
2019-09-05	$54.36	$55.11	$54.36	$54.62	$54.62	731,052
2019-09-04	$53.68	$53.90	$53.39	$53.77	$53.77	873,207
2019-09-03	$53.09	$53.12	$52.10	$53.09	$53.09	1,233,682
2019-08-30	$53.40	$53.79	$53.13	$53.62	$53.62	858,582
2019-08-29	$52.32	$53.33	$52.19	$53.08	$53.08	944,955
2019-08-28	$50.21	$52.26	$50.03	$51.65	$51.65	802,621
2019-08-27	$50.58	$50.62	$49.83	$50.43	$50.43	1,699,056
2019-08-26	$51.55	$51.75	$50.08	$50.40	$50.40	1,011,109
2019-08-23	$51.95	$52.42	$50.83	$50.98	$50.98	771,663
2019-08-22	$52.40	$52.76	$52.08	$52.44	$52.44	937,328
2019-08-21	$52.86	$52.99	$52.28	$52.30	$52.30	642,963
2019-08-20	$52.50	$52.64	$51.61	$52.17	$52.17	1,307,229
2019-08-19	$52.48	$52.99	$50.27	$52.60	$52.60	506,092
2019-08-16	$50.90	$52.50	$50.90	$52.11	$52.11	521,754
2019-08-15	$51.63	$51.63	$50.27	$50.53	$50.53	655,051
2019-08-14	$50.83	$51.67	$50.02	$51.30	$51.30	915,804
2019-08-13	$52.74	$53.52	$52.03	$52.22	$52.22	908,404
2019-08-12	$52.46	$52.76	$51.87	$52.70	$52.70	992,989
2019-08-09	$53.10	$53.10	$52.42	$52.74	$52.74	450,534
2019-08-08	$52.62	$53.45	$52.15	$53.20	$53.20	567,653
2019-08-07	$51.65	$52.47	$50.90	$52.21	$52.21	1,622,244
2019-08-06	$52.37	$52.62	$51.19	$52.43	$52.43	678,518
2019-08-05	$51.81	$52.05	$51.31	$51.75	$51.75	1,121,389
2019-08-02	$53.44	$53.67	$52.12	$52.80	$52.80	709,445
2019-08-01	$54.53	$55.16	$53.27	$53.99	$53.99	1,060,777
2019-07-31	$54.53	$55.83	$54.52	$54.53	$54.53	1,269,052
2019-07-30	$52.50	$54.52	$51.79	$54.51	$54.51	1,636,028
2019-07-29	$50.62	$50.99	$50.18	$50.40	$50.40	870,677
2019-07-26	$50.82	$51.18	$50.22	$50.86	$50.86	641,841
2019-07-25	$51.97	$52.15	$50.64	$50.96	$50.96	909,550
2019-07-24	$51.21	$52.04	$51.14	$51.92	$51.92	657,172
2019-07-23	$50.72	$51.48	$50.65	$51.33	$51.33	937,434
2019-07-22	$51.04	$51.32	$50.40	$50.41	$50.41	636,672
2019-07-19	$50.76	$51.68	$50.60	$50.85	$50.85	861,080
2019-07-18	$50.11	$50.46	$49.74	$50.32	$50.32	548,297
2019-07-17	$51.36	$51.57	$50.33	$50.36	$50.36	1,042,948
2019-07-16	$50.37	$51.86	$50.12	$51.46	$51.46	982,054
2019-07-15	$51.07	$51.11	$50.32	$50.55	$50.55	682,639
2019-07-12	$50.47	$51.18	$50.47	$50.94	$50.94	967,096
2019-07-11	$50.71	$50.93	$50.15	$50.47	$50.47	795,655
2019-07-10	$50.40	$50.83	$50.00	$50.20	$50.20	633,698
2019-07-09	$49.97	$50.37	$49.61	$50.17	$50.17	625,359
2019-07-08	$50.85	$51.26	$50.07	$50.30	$50.30	939,305
2019-07-05	$50.07	$51.17	$50.07	$51.16	$51.16	335,377
2019-07-03	$50.98	$50.99	$50.47	$50.50	$50.50	392,042
2019-07-02	$51.55	$51.66	$50.65	$50.73	$50.73	494,562
2019-07-01	$52.90	$53.06	$51.10	$51.64	$51.64	848,908
2019-06-28	$51.29	$52.07	$51.13	$52.01	$52.01	1,116,759
2019-06-27	$51.21	$51.49	$50.84	$50.93	$50.93	715,910
2019-06-26	$50.54	$51.01	$50.38	$50.85	$50.85	743,413
2019-06-25	$50.47	$50.64	$49.91	$50.27	$50.27	461,249
2019-06-24	$50.28	$50.84	$50.17	$50.30	$50.30	811,177
2019-06-21	$50.74	$50.74	$50.21	$50.30	$50.30	839,175
2019-06-20	$51.40	$51.50	$50.35	$50.79	$50.79	646,331
2019-06-19	$50.25	$50.93	$49.85	$50.60	$50.60	688,834
2019-06-18	$48.71	$50.19	$48.71	$49.88	$49.88	1,511,700
2019-06-17	$48.74	$49.04	$48.43	$48.54	$48.54	430,513
2019-06-14	$48.77	$48.95	$48.10	$48.78	$48.78	474,400
2019-06-13	$49.06	$49.65	$48.79	$48.92	$48.92	673,645
2019-06-12	$48.29	$48.44	$47.26	$48.12	$48.12	911,391
2019-06-11	$48.21	$48.73	$48.05	$48.42	$48.42	604,399
2019-06-10	$47.50	$48.05	$47.44	$47.86	$47.86	782,976
2019-06-07	$47.32	$47.56	$47.05	$47.20	$47.20	932,343
2019-06-06	$47.61	$47.77	$46.45	$47.16	$47.16	591,686
2019-06-05	$48.13	$48.15	$46.64	$47.51	$47.51	1,035,517
2019-06-04	$46.29	$48.12	$46.18	$48.11	$48.11	799,382
2019-06-03	$44.84	$45.87	$44.69	$45.67	$45.67	1,018,569
2019-05-31	$45.14	$45.52	$44.67	$44.82	$44.82	1,170,614
2019-05-30	$46.19	$46.65	$45.67	$45.87	$45.87	911,633
2019-05-29	$45.96	$46.16	$45.35	$46.04	$46.04	1,670,416
2019-05-28	$46.96	$47.01	$46.14	$46.23	$46.23	2,000,837
2019-05-24	$47.48	$47.55	$46.84	$46.92	$46.92	1,038,090
2019-05-23	$48.21	$48.56	$46.89	$47.15	$47.15	1,361,883
2019-05-22	$49.96	$50.05	$48.79	$49.14	$49.14	952,377
2019-05-21	$49.83	$50.50	$49.67	$50.38	$50.38	1,194,066
2019-05-20	$49.31	$49.85	$49.26	$49.49	$49.49	960,363
2019-05-17	$49.83	$50.31	$49.33	$49.80	$49.80	1,037,011
2019-05-16	$50.63	$50.95	$50.19	$50.34	$50.34	744,972
2019-05-15	$49.86	$50.41	$49.06	$50.13	$50.13	701,452
2019-05-14	$49.50	$50.69	$49.50	$50.26	$50.26	994,061
2019-05-13	$49.63	$49.80	$48.93	$49.20	$49.20	958,118
2019-05-10	$49.51	$51.14	$49.42	$50.81	$50.81	1,338,332
2019-05-09	$49.87	$50.08	$49.15	$49.77	$49.77	944,082
2019-05-08	$50.06	$51.04	$50.05	$50.57	$50.57	1,167,416
2019-05-07	$50.84	$51.13	$49.38	$50.26	$50.26	2,573,311
2019-05-06	$50.96	$52.02	$50.65	$51.45	$51.45	1,211,725
2019-05-03	$51.75	$52.31	$51.37	$51.79	$51.79	1,106,236
2019-05-02	$51.87	$52.18	$50.94	$51.42	$51.42	1,083,912
2019-05-01	$50.49	$52.68	$49.96	$51.79	$51.79	1,657,360
2019-04-30	$49.53	$49.92	$49.26	$49.64	$49.64	1,164,006
2019-04-29	$48.91	$49.96	$48.81	$49.62	$49.62	825,608
2019-04-26	$48.67	$48.95	$48.48	$48.82	$48.82	485,098
2019-04-25	$49.06	$49.45	$48.64	$48.67	$48.67	741,044
2019-04-24	$49.46	$49.69	$49.13	$49.25	$49.25	1,120,202
2019-04-23	$48.68	$49.46	$48.68	$49.30	$49.30	658,780
2019-04-22	$49.42	$49.64	$48.53	$48.66	$48.66	342,510
2019-04-18	$50.00	$50.01	$48.99	$49.41	$49.41	768,428
2019-04-17	$49.49	$50.00	$49.49	$49.80	$49.80	558,057
2019-04-16	$49.20	$49.55	$48.73	$49.26	$49.26	614,992
2019-04-15	$49.30	$49.70	$48.89	$48.93	$48.93	764,828
2019-04-12	$48.94	$49.38	$48.81	$49.21	$49.21	732,878
2019-04-11	$47.60	$48.54	$47.48	$48.45	$48.45	974,253
2019-04-10	$47.10	$47.69	$46.93	$47.40	$47.40	693,324
2019-04-09	$48.15	$48.36	$46.99	$47.10	$47.10	1,182,738
2019-04-08	$49.06	$49.10	$48.36	$48.40	$48.40	695,590
2019-04-05	$48.75	$49.06	$48.50	$49.00	$49.00	660,360
2019-04-04	$48.03	$48.70	$47.89	$48.49	$48.49	1,098,054
2019-04-03	$47.99	$48.55	$47.74	$47.92	$47.92	1,171,551
2019-04-02	$47.65	$47.74	$47.40	$47.60	$47.60	992,612
2019-04-01	$47.13	$47.95	$47.13	$47.64	$47.64	1,366,088
2019-03-29	$46.10	$46.75	$46.04	$46.54	$46.54	1,552,899
2019-03-28	$45.25	$45.92	$45.12	$45.86	$45.86	932,012
2019-03-27	$44.68	$45.40	$44.64	$45.19	$45.19	1,431,484
2019-03-26	$44.07	$44.85	$44.07	$44.68	$44.68	1,693,556
2019-03-25	$44.89	$45.03	$44.18	$44.26	$44.26	2,084,142
2019-03-22	$45.48	$45.61	$44.53	$44.90	$44.90	3,302,042
2019-03-21	$43.92	$45.76	$43.80	$45.70	$45.70	1,246,302
2019-03-20	$44.28	$44.28	$43.82	$44.02	$44.02	1,206,334
2019-03-19	$44.55	$44.91	$44.40	$44.45	$44.45	1,562,553
2019-03-18	$43.71	$44.21	$43.44	$44.20	$44.20	985,691
2019-03-15	$42.92	$43.61	$42.91	$43.48	$43.48	2,091,724
2019-03-14	$43.33	$43.42	$42.78	$42.90	$42.90	814,094
2019-03-13	$43.75	$44.10	$43.03	$43.08	$43.08	1,562,949
2019-03-12	$41.60	$43.70	$41.26	$43.55	$43.55	3,014,079
2019-03-11	$40.72	$41.71	$40.48	$41.63	$41.63	1,239,269
2019-03-08	$40.54	$41.11	$40.16	$40.96	$40.96	1,509,595
2019-03-07	$41.45	$41.45	$40.50	$40.84	$40.84	2,312,611
2019-03-06	$43.30	$43.56	$41.49	$41.49	$41.49	2,156,266
2019-03-05	$44.14	$44.14	$43.39	$43.41	$43.41	1,428,079
2019-03-04	$45.29	$45.80	$43.99	$44.12	$44.12	1,532,692
2019-03-01	$45.43	$45.96	$44.96	$45.07	$45.07	1,136,948
2019-02-28	$45.89	$46.16	$45.06	$45.14	$45.14	1,129,084
2019-02-27	$46.49	$46.56	$45.80	$45.93	$45.93	717,902
2019-02-26	$46.33	$46.82	$46.04	$46.49	$46.49	803,397
2019-02-25	$46.50	$46.87	$46.20	$46.44	$46.44	1,028,493
2019-02-22	$46.70	$47.18	$46.25	$46.37	$46.37	1,024,707
2019-02-21	$47.49	$47.65	$46.40	$46.50	$46.50	1,275,040
2019-02-20	$48.29	$48.34	$47.46	$47.65	$47.65	1,126,471
2019-02-19	$48.13	$48.67	$47.75	$48.29	$48.29	2,186,017
2019-02-15	$48.00	$48.30	$47.60	$48.07	$48.07	1,113,822
2019-02-14	$47.79	$48.09	$45.91	$47.68	$47.68	1,567,104
2019-02-13	$47.38	$48.00	$47.13	$47.51	$47.51	1,138,651
2019-02-12	$46.68	$47.26	$46.58	$47.14	$47.14	1,122,227
2019-02-11	$45.72	$46.43	$45.57	$46.19	$46.19	815,197
2019-02-08	$45.76	$46.06	$45.13	$45.65	$45.65	929,306
2019-02-07	$47.10	$47.23	$46.07	$46.26	$46.26	759,641
2019-02-06	$47.53	$47.86	$47.07	$47.13	$47.13	542,959
2019-02-05	$47.41	$47.63	$47.21	$47.55	$47.55	666,453
2019-02-04	$47.31	$47.77	$47.13	$47.40	$47.40	604,499
2019-02-01	$47.36	$47.87	$47.28	$47.41	$47.41	816,162
2019-01-31	$48.06	$48.19	$47.19	$47.26	$47.26	1,236,329
2019-01-30	$47.18	$48.82	$47.18	$48.08	$48.08	1,703,805
2019-01-29	$46.83	$47.16	$46.62	$46.85	$46.85	966,588
2019-01-28	$46.58	$46.87	$45.76	$46.86	$46.86	949,827
2019-01-25	$46.31	$47.07	$45.96	$46.99	$46.99	1,042,202
2019-01-24	$45.18	$46.21	$45.18	$45.69	$45.69	1,093,613
2019-01-23	$45.40	$46.06	$44.64	$45.02	$45.02	943,774
2019-01-22	$45.71	$45.98	$45.00	$45.27	$45.27	1,543,777
2019-01-18	$45.91	$46.73	$45.87	$46.64	$46.64	1,774,084
2019-01-17	$45.31	$46.21	$44.76	$45.70	$45.70	1,566,639
2019-01-16	$45.69	$46.37	$45.25	$45.40	$45.40	1,573,191
2019-01-15	$45.58	$45.79	$45.02	$45.55	$45.55	1,371,084
2019-01-14	$45.79	$46.11	$45.13	$45.24	$45.24	1,056,544
2019-01-11	$43.91	$46.16	$43.91	$46.11	$46.11	2,078,707
2019-01-10	$43.61	$44.45	$43.31	$44.41	$44.41	1,734,362
2019-01-09	$43.16	$44.32	$42.94	$44.11	$44.11	1,871,838
2019-01-08	$43.77	$43.99	$42.08	$42.97	$42.97	2,312,420
2019-01-07	$42.11	$44.00	$41.83	$43.61	$43.61	3,566,874
2019-01-04	$39.70	$42.45	$39.54	$41.80	$41.80	2,558,101
2019-01-03	$40.40	$40.60	$38.62	$38.71	$38.71	2,642,802
2019-01-02	$39.14	$41.42	$38.84	$40.77	$40.77	2,601,511
2018-12-31	$39.80	$40.12	$38.76	$39.60	$39.60	1,596,477
2018-12-28	$38.80	$39.88	$38.80	$39.46	$39.46	1,535,657
2018-12-27	$38.42	$38.95	$37.15	$38.74	$38.74	1,600,668
2018-12-26	$37.01	$38.88	$36.16	$38.84	$38.84	3,332,319
2018-12-24	$38.79	$38.94	$36.85	$36.86	$36.86	1,418,130
2018-12-21	$42.21	$42.50	$39.16	$39.18	$39.18	3,017,419
2018-12-20	$44.36	$44.61	$41.97	$42.16	$42.16	2,762,388
2018-12-19	$46.01	$46.63	$44.68	$44.70	$44.70	936,967
2018-12-18	$45.85	$46.47	$45.67	$46.01	$46.01	2,059,604
2018-12-17	$46.55	$46.98	$45.62	$45.74	$45.74	1,622,982
2018-12-14	$47.07	$47.70	$46.68	$46.75	$46.75	1,037,548
2018-12-13	$48.51	$48.78	$47.60	$47.62	$47.62	1,216,843
2018-12-12	$48.84	$48.84	$48.02	$48.16	$48.16	1,563,804
2018-12-11	$49.36	$49.75	$47.93	$47.95	$47.95	1,427,022
2018-12-10	$49.57	$49.70	$47.65	$48.68	$48.68	1,366,798
2018-12-07	$50.55	$51.30	$49.66	$49.75	$49.75	1,379,288
2018-12-06	$50.55	$50.70	$49.38	$50.31	$50.31	1,816,197
2018-12-04	$53.32	$53.74	$51.45	$51.50	$51.50	2,042,049
2018-12-03	$53.77	$54.18	$53.08	$53.43	$53.43	1,427,994
2018-11-30	$52.40	$53.14	$51.95	$52.87	$52.87	2,591,935
2018-11-29	$52.55	$53.29	$52.13	$52.63	$52.63	2,634,872
2018-11-28	$51.55	$52.81	$51.04	$52.66	$52.66	2,391,843
2018-11-27	$50.70	$52.08	$50.61	$51.47	$51.47	1,485,141
2018-11-26	$50.00	$51.13	$49.98	$51.03	$51.03	1,514,121
2018-11-23	$49.41	$50.05	$49.02	$49.70	$49.70	396,737
2018-11-21	$49.04	$50.35	$48.99	$50.01	$50.01	1,111,026
2018-11-20	$49.65	$49.86	$48.78	$48.85	$48.85	1,543,903
2018-11-19	$50.40	$50.57	$49.87	$50.09	$50.09	1,075,166
2018-11-16	$51.00	$51.33	$50.52	$50.54	$50.54	1,104,501
2018-11-15	$51.61	$51.62	$50.94	$51.15	$51.15	1,479,055
2018-11-14	$52.16	$52.77	$51.50	$51.85	$51.85	1,025,318
2018-11-13	$51.71	$53.15	$51.71	$51.89	$51.89	1,386,696
2018-11-12	$52.22	$52.57	$51.57	$51.60	$51.60	1,604,649
2018-11-09	$51.51	$52.37	$51.51	$52.25	$52.25	1,130,478
2018-11-08	$52.05	$52.32	$51.50	$51.87	$51.87	1,313,519
2018-11-07	$51.72	$52.24	$51.54	$52.11	$52.11	786,062
2018-11-06	$50.80	$51.48	$50.64	$51.35	$51.35	695,702
2018-11-05	$50.99	$51.65	$50.58	$50.88	$50.88	856,780
2018-11-02	$51.81	$52.15	$50.51	$50.96	$50.96	1,172,238
2018-11-01	$50.38	$51.64	$50.35	$51.46	$51.46	1,140,414
2018-10-31	$50.66	$50.92	$50.04	$50.08	$50.08	1,563,769
2018-10-30	$49.28	$50.59	$48.10	$50.30	$50.30	1,704,641
2018-10-29	$49.79	$50.51	$48.72	$49.57	$49.57	1,803,131
2018-10-26	$49.14	$49.72	$48.82	$49.38	$49.38	1,063,628
2018-10-25	$49.30	$50.06	$49.18	$49.64	$49.64	1,814,067
2018-10-24	$50.78	$51.02	$48.82	$48.82	$48.82	1,413,180
2018-10-23	$50.60	$50.90	$49.60	$50.82	$50.82	1,796,041
2018-10-22	$52.84	$52.99	$51.01	$51.30	$51.30	1,581,220
2018-10-19	$52.58	$52.75	$52.20	$52.72	$52.72	1,193,899
2018-10-18	$52.97	$53.22	$52.42	$52.66	$52.66	858,856
2018-10-17	$53.68	$53.98	$53.23	$53.28	$53.28	995,521
2018-10-16	$53.21	$53.97	$52.94	$53.71	$53.71	878,862
2018-10-15	$52.82	$53.36	$52.62	$53.15	$53.15	681,833
2018-10-12	$53.37	$53.51	$52.05	$52.69	$52.69	1,407,079
2018-10-11	$54.00	$54.22	$52.82	$52.84	$52.84	1,853,394
2018-10-10	$54.99	$55.15	$54.11	$54.15	$54.15	2,244,060
2018-10-09	$56.00	$56.37	$55.21	$55.28	$55.28	1,442,987
2018-10-08	$55.93	$56.28	$55.71	$56.11	$56.11	1,007,478
2018-10-05	$56.71	$57.10	$56.00	$56.22	$56.22	1,074,177
2018-10-04	$57.22	$57.45	$56.48	$56.86	$56.86	960,270
2018-10-03	$57.14	$57.53	$57.00	$57.23	$57.23	891,797
2018-10-02	$57.08	$57.31	$56.81	$57.15	$57.15	994,011
2018-10-01	$57.92	$57.94	$56.68	$56.95	$56.95	1,319,485
2018-09-28	$57.27	$57.74	$56.90	$57.52	$57.52	1,647,510
2018-09-27	$57.19	$57.55	$57.08	$57.27	$57.27	922,290
2018-09-26	$57.19	$57.44	$56.91	$57.19	$57.19	833,212
2018-09-25	$57.33	$57.47	$57.05	$57.28	$57.28	648,034
2018-09-24	$57.55	$57.55	$56.96	$57.28	$57.28	663,448
2018-09-21	$57.45	$57.60	$57.34	$57.56	$57.56	2,002,139
2018-09-20	$57.50	$57.55	$57.29	$57.31	$57.31	1,033,852
2018-09-19	$57.14	$57.55	$57.11	$57.20	$57.20	740,838
2018-09-18	$57.16	$57.50	$56.80	$57.27	$57.27	961,735
2018-09-17	$57.11	$57.31	$56.88	$57.07	$57.07	557,536
2018-09-14	$56.85	$57.27	$56.70	$57.05	$57.05	838,847
2018-09-13	$56.85	$57.05	$56.72	$56.82	$56.82	920,527
2018-09-12	$56.78	$56.92	$56.29	$56.70	$56.70	641,353
2018-09-11	$56.72	$56.99	$56.50	$56.81	$56.81	628,276
2018-09-10	$56.73	$57.12	$56.58	$56.85	$56.85	844,989
2018-09-07	$56.70	$56.85	$56.13	$56.42	$56.42	1,226,504
2018-09-06	$56.77	$56.99	$56.47	$56.79	$56.79	508,694
2018-09-05	$56.54	$57.02	$56.38	$56.64	$56.64	731,027
2018-09-04	$56.97	$57.13	$56.22	$56.79	$56.79	1,406,875
2018-08-31	$56.80	$57.13	$56.55	$56.97	$56.97	1,493,775
2018-08-30	$57.22	$57.22	$56.82	$56.98	$56.98	655,355
2018-08-29	$57.30	$57.35	$57.13	$57.22	$57.22	1,003,361
2018-08-28	$57.26	$57.34	$57.00	$57.20	$57.20	832,144
2018-08-27	$56.95	$57.34	$56.84	$57.06	$57.06	666,555
2018-08-24	$56.86	$57.03	$56.67	$56.77	$56.77	548,763
2018-08-23	$57.12	$57.13	$56.60	$56.68	$56.68	626,866
2018-08-22	$57.09	$57.28	$56.95	$57.08	$57.08	816,804
2018-08-21	$56.89	$57.50	$56.89	$57.05	$57.05	1,337,633
2018-08-20	$56.69	$56.93	$56.38	$56.81	$56.81	819,771
2018-08-17	$56.54	$56.80	$56.16	$56.56	$56.56	708,214
2018-08-16	$56.42	$56.73	$56.16	$56.63	$56.63	778,287
2018-08-15	$56.26	$56.34	$55.87	$56.19	$56.19	1,671,802
2018-08-14	$56.62	$56.86	$56.30	$56.70	$56.70	888,885
2018-08-13	$57.21	$57.21	$56.36	$56.72	$56.72	1,268,658
2018-08-10	$57.33	$57.56	$56.70	$57.25	$57.25	1,209,832
2018-08-09	$57.90	$58.21	$57.56	$57.75	$57.75	915,953
2018-08-08	$57.70	$58.04	$57.54	$57.91	$57.91	1,170,998
2018-08-07	$57.75	$58.30	$57.58	$57.75	$57.75	1,848,449
2018-08-06	$57.44	$57.75	$57.20	$57.44	$57.44	726,000
2018-08-03	$57.40	$57.48	$56.99	$57.46	$57.46	1,117,744
2018-08-02	$56.47	$57.27	$56.28	$57.27	$57.27	1,634,385
2018-08-01	$56.13	$56.92	$55.84	$56.90	$56.90	3,007,654
2018-07-31	$54.99	$56.37	$54.71	$56.13	$56.13	1,656,367
2018-07-30	$56.80	$57.11	$55.72	$56.00	$56.00	1,814,781
2018-07-27	$56.48	$56.79	$56.39	$56.69	$56.69	1,317,638
2018-07-26	$56.20	$56.53	$55.87	$56.37	$56.37	730,843
2018-07-25	$55.70	$56.15	$55.51	$56.14	$56.14	709,506
2018-07-24	$55.66	$56.16	$55.56	$55.75	$55.75	629,356
2018-07-23	$55.37	$55.75	$55.32	$55.50	$55.50	715,089
2018-07-20	$55.70	$55.79	$55.00	$55.53	$55.53	1,553,002
2018-07-19	$55.74	$55.82	$55.29	$55.52	$55.52	892,632
2018-07-18	$55.47	$56.01	$55.45	$55.85	$55.85	856,227
2018-07-17	$54.82	$55.45	$54.68	$55.33	$55.33	692,519
2018-07-16	$54.95	$55.22	$54.85	$54.96	$54.96	338,945
2018-07-13	$55.00	$55.20	$54.84	$54.95	$54.95	610,471
2018-07-12	$55.07	$55.33	$54.87	$54.91	$54.91	760,993
2018-07-11	$54.62	$55.02	$54.19	$54.82	$54.82	607,928
2018-07-10	$55.40	$55.40	$54.69	$55.05	$55.05	801,203
2018-07-09	$54.70	$55.38	$54.36	$55.35	$55.35	941,562
2018-07-06	$54.50	$54.86	$54.33	$54.59	$54.59	824,570
2018-07-05	$54.39	$54.51	$53.93	$54.48	$54.48	1,196,983
2018-07-03	$53.93	$54.50	$53.82	$54.14	$54.14	509,339
2018-07-02	$53.84	$54.10	$53.41	$53.77	$53.77	1,224,791
2018-06-29	$54.07	$54.42	$54.05	$54.15	$54.15	984,296
2018-06-28	$53.85	$54.08	$53.47	$54.02	$54.02	1,152,385
2018-06-27	$54.17	$54.50	$53.79	$53.92	$53.92	1,141,739
2018-06-26	$54.14	$54.34	$53.83	$54.15	$54.15	856,055
2018-06-25	$54.04	$54.22	$53.58	$53.93	$53.93	1,480,536
2018-06-22	$54.78	$54.98	$54.33	$54.36	$54.36	629,052
2018-06-21	$54.41	$54.64	$54.11	$54.24	$54.24	892,876
2018-06-20	$54.76	$54.90	$54.41	$54.55	$54.55	920,042
2018-06-19	$54.78	$55.05	$54.51	$54.69	$54.69	900,565
2018-06-18	$54.46	$55.19	$54.38	$54.98	$54.98	620,417
2018-06-15	$54.34	$54.76	$53.88	$54.75	$54.75	1,232,391
2018-06-14	$54.74	$55.01	$54.42	$54.55	$54.55	984,561
2018-06-13	$55.13	$55.15	$54.56	$54.69	$54.69	760,701
2018-06-12	$55.00	$55.17	$54.73	$55.05	$55.05	674,232
2018-06-11	$54.92	$55.20	$54.74	$54.91	$54.91	519,561
2018-06-08	$55.00	$55.00	$54.54	$54.83	$54.83	578,003
2018-06-07	$55.00	$55.24	$54.91	$54.99	$54.99	654,285
2018-06-06	$54.75	$55.19	$54.49	$54.97	$54.97	1,297,724
2018-06-05	$54.90	$55.01	$54.42	$54.81	$54.81	1,047,508
2018-06-04	$55.28	$55.50	$54.82	$54.97	$54.97	1,098,827
2018-06-01	$55.62	$55.90	$54.81	$55.11	$55.11	1,014,055
2018-05-31	$55.68	$55.68	$54.94	$55.31	$55.31	1,146,768
2018-05-30	$55.51	$55.63	$55.12	$55.60	$55.60	861,025
2018-05-29	$54.57	$55.42	$54.57	$55.11	$55.11	857,260
2018-05-25	$54.86	$55.38	$54.86	$55.26	$55.26	969,281
2018-05-24	$55.25	$55.51	$54.94	$55.23	$55.23	1,144,549
2018-05-23	$54.99	$55.32	$54.77	$55.25	$55.25	841,838
2018-05-22	$56.00	$56.26	$55.35	$55.36	$55.36	817,477
2018-05-21	$55.58	$56.19	$55.50	$55.97	$55.97	609,569
2018-05-18	$55.54	$55.73	$55.36	$55.49	$55.49	629,258
2018-05-17	$55.61	$55.92	$55.42	$55.52	$55.52	612,899
2018-05-16	$55.76	$56.13	$55.48	$55.80	$55.80	869,327
2018-05-15	$55.45	$55.70	$55.20	$55.59	$55.59	647,090
2018-05-14	$55.28	$55.78	$55.09	$55.47	$55.47	553,262
2018-05-11	$55.68	$56.11	$54.85	$55.31	$55.31	1,309,857
2018-05-10	$55.49	$55.93	$55.29	$55.54	$55.54	1,177,971
2018-05-09	$55.00	$55.75	$54.99	$55.37	$55.37	1,231,808
2018-05-08	$54.35	$54.88	$54.04	$54.74	$54.74	1,235,878
2018-05-07	$54.29	$54.64	$54.09	$54.14	$54.14	1,052,612
2018-05-04	$53.63	$54.41	$53.43	$54.18	$54.18	1,388,680
2018-05-03	$53.07	$53.97	$52.50	$53.63	$53.63	1,719,139
2018-05-02	$51.94	$52.90	$51.59	$52.33	$52.33	1,465,340
2018-05-01	$52.05	$52.26	$51.51	$51.79	$51.79	1,175,656
2018-04-30	$52.67	$52.96	$52.09	$52.13	$52.13	1,360,499
2018-04-27	$52.26	$52.61	$51.87	$52.59	$52.59	637,925
2018-04-26	$52.32	$52.59	$52.08	$52.31	$52.31	614,476
2018-04-25	$52.16	$52.39	$51.84	$52.26	$52.26	594,399
2018-04-24	$52.67	$53.17	$52.22	$52.39	$52.39	1,017,824
2018-04-23	$52.54	$52.92	$52.47	$52.70	$52.70	544,638
2018-04-20	$53.07	$53.10	$52.61	$52.70	$52.70	747,724
2018-04-19	$52.94	$53.17	$52.54	$52.78	$52.78	662,807
2018-04-18	$52.74	$53.20	$52.54	$52.84	$52.84	970,354
2018-04-17	$52.51	$52.75	$52.23	$52.38	$52.38	753,265
2018-04-16	$52.00	$52.42	$51.79	$52.26	$52.26	518,409
2018-04-13	$52.20	$52.36	$51.60	$51.68	$51.68	673,007
2018-04-12	$51.99	$52.13	$51.71	$51.86	$51.86	663,130
2018-04-11	$51.25	$52.04	$51.25	$51.66	$51.66	783,353
2018-04-10	$51.77	$52.03	$51.45	$51.88	$51.88	959,529
2018-04-09	$51.49	$51.73	$51.14	$51.16	$51.16	1,018,880
2018-04-06	$52.09	$52.58	$51.09	$51.43	$51.43	1,371,515
2018-04-05	$51.88	$52.53	$51.61	$52.48	$52.48	1,796,714
2018-04-04	$50.54	$51.80	$50.04	$51.72	$51.72	1,300,987
2018-04-03	$50.55	$51.20	$50.29	$51.17	$51.17	991,358
2018-04-02	$50.82	$51.10	$50.03	$50.51	$50.51	1,282,579
2018-03-29	$50.32	$50.80	$50.20	$50.72	$50.72	1,177,791
2018-03-28	$49.96	$50.41	$49.79	$50.17	$50.17	1,031,208
2018-03-27	$50.50	$50.50	$49.65	$49.96	$49.96	1,473,697
2018-03-26	$50.11	$50.50	$49.78	$50.38	$50.38	904,352
2018-03-23	$50.21	$50.47	$49.45	$49.55	$49.55	1,279,286
2018-03-22	$50.59	$51.04	$50.12	$50.12	$50.12	1,350,242
2018-03-21	$50.82	$51.45	$50.75	$51.11	$51.11	1,021,084
2018-03-20	$50.61	$51.19	$50.61	$50.85	$50.85	1,074,319
2018-03-19	$50.44	$50.61	$50.17	$50.59	$50.59	1,271,410
2018-03-16	$50.22	$50.64	$49.98	$50.51	$50.51	1,007,666
2018-03-15	$50.85	$50.94	$49.98	$50.30	$50.30	1,456,211
2018-03-14	$50.14	$50.91	$49.98	$50.76	$50.76	1,891,501
2018-03-13	$49.49	$49.80	$49.20	$49.63	$49.63	1,470,702
2018-03-12	$49.80	$50.08	$49.34	$49.37	$49.37	1,881,152
2018-03-09	$49.57	$50.00	$49.30	$49.78	$49.78	1,714,968
2018-03-08	$48.98	$49.34	$48.88	$49.21	$49.21	1,102,141
2018-03-07	$49.01	$49.45	$48.29	$48.94	$48.94	1,442,914
2018-03-06	$49.43	$49.56	$48.96	$49.31	$49.31	1,094,262
2018-03-05	$49.11	$49.42	$48.70	$49.13	$49.13	1,523,801
2018-03-02	$49.22	$49.56	$48.61	$49.34	$49.34	1,349,777
2018-03-01	$49.73	$49.93	$49.14	$49.55	$49.55	1,481,880
2018-02-28	$50.38	$50.62	$49.48	$49.61	$49.61	2,104,843
2018-02-27	$51.33	$51.48	$50.40	$50.42	$50.42	1,802,276
2018-02-26	$51.15	$51.69	$50.95	$51.58	$51.58	1,011,236
2018-02-23	$51.54	$51.66	$50.35	$50.92	$50.92	1,601,589
2018-02-22	$51.72	$51.77	$51.04	$51.20	$51.20	1,576,580
2018-02-21	$51.59	$51.92	$51.48	$51.49	$51.49	1,607,375
2018-02-20	$51.79	$52.25	$51.31	$51.58	$51.58	1,613,003
2018-02-16	$51.76	$52.46	$51.68	$51.96	$51.96	1,264,316
2018-02-15	$52.93	$52.96	$51.84	$51.97	$51.97	1,587,963
2018-02-14	$53.00	$54.23	$52.01	$52.67	$52.67	2,096,145
2018-02-13	$51.50	$51.95	$51.21	$51.66	$51.66	1,800,381
2018-02-12	$51.20	$52.10	$51.10	$51.85	$51.85	2,017,720
2018-02-09	$51.40	$51.46	$49.04	$50.90	$50.90	2,996,842
2018-02-08	$52.07	$52.35	$50.89	$50.97	$50.97	1,695,815
2018-02-07	$51.91	$52.85	$51.86	$52.24	$52.24	2,210,800
2018-02-06	$50.84	$53.04	$50.46	$52.07	$52.07	1,753,275
2018-02-05	$52.66	$52.91	$51.16	$51.63	$51.63	2,460,380
2018-02-02	$53.84	$54.00	$52.94	$53.04	$53.04	1,880,539
2018-02-01	$54.13	$54.58	$53.92	$53.95	$53.95	1,246,089
2018-01-31	$54.55	$54.75	$53.77	$54.10	$54.10	1,506,072
2018-01-30	$54.68	$54.93	$54.17	$54.17	$54.17	1,588,112
2018-01-29	$55.42	$55.67	$54.95	$54.95	$54.95	906,385
2018-01-26	$54.90	$55.16	$54.79	$55.04	$55.04	997,494
2018-01-25	$54.70	$54.93	$54.54	$54.68	$54.68	832,839
2018-01-24	$54.96	$55.29	$54.40	$54.55	$54.55	1,043,407
2018-01-23	$54.32	$54.83	$54.16	$54.58	$54.58	1,331,785
2018-01-22	$53.84	$54.60	$53.71	$54.50	$54.50	1,056,452
2018-01-19	$53.50	$54.17	$53.36	$54.11	$54.11	641,326
2018-01-18	$54.13	$54.18	$53.65	$53.73	$53.73	726,278
2018-01-17	$54.07	$54.25	$53.70	$54.06	$54.06	774,002
2018-01-16	$54.28	$54.70	$53.69	$53.90	$53.90	979,847
2018-01-12	$54.17	$54.59	$53.91	$54.23	$54.23	956,180
2018-01-11	$53.71	$54.17	$53.47	$54.10	$54.10	1,259,150
2018-01-10	$53.26	$53.59	$53.00	$53.40	$53.40	1,027,304
2018-01-09	$53.77	$53.83	$53.39	$53.48	$53.48	1,229,814
2018-01-08	$53.21	$53.59	$53.07	$53.44	$53.44	1,006,139
2018-01-05	$52.98	$53.44	$52.83	$53.27	$53.27	765,888
2018-01-04	$52.99	$53.35	$52.79	$52.97	$52.97	1,313,661
2018-01-03	$52.75	$52.95	$52.47	$52.68	$52.68	1,781,703
2018-01-02	$52.64	$53.35	$52.42	$52.63	$52.63	1,285,661
2017-12-29	$53.06	$53.17	$52.59	$52.61	$52.61	669,337
2017-12-28	$52.87	$53.13	$52.64	$52.99	$52.99	614,288
2017-12-27	$52.84	$52.93	$52.50	$52.80	$52.80	638,288
2017-12-26	$53.02	$53.16	$52.81	$52.84	$52.84	417,154
2017-12-22	$53.28	$53.28	$52.78	$53.06	$53.06	694,114
2017-12-21	$52.66	$53.18	$52.64	$52.98	$52.98	931,674
2017-12-20	$53.01	$53.37	$52.68	$52.69	$52.69	875,015
2017-12-19	$53.03	$53.40	$52.64	$52.74	$52.74	785,309
2017-12-18	$53.08	$53.56	$52.80	$53.02	$53.02	1,098,722
2017-12-15	$52.12	$53.17	$52.09	$52.67	$52.67	1,551,426
2017-12-14	$52.50	$52.88	$52.00	$52.12	$52.12	1,268,666
2017-12-13	$52.65	$52.80	$52.28	$52.58	$52.58	1,134,879
2017-12-12	$52.25	$52.65	$51.34	$52.54	$52.54	1,191,895
2017-12-11	$52.54	$52.65	$51.95	$52.06	$52.06	1,828,882
2017-12-08	$52.40	$52.60	$52.06	$52.36	$52.36	1,229,479
2017-12-07	$51.80	$52.41	$51.73	$52.30	$52.30	1,282,643
2017-12-06	$51.79	$52.22	$51.73	$51.77	$51.77	1,037,389
2017-12-05	$51.93	$52.22	$51.18	$51.88	$51.88	1,257,705
2017-12-04	$52.46	$52.64	$51.79	$51.98	$51.98	1,257,804
2017-12-01	$51.93	$52.50	$51.26	$52.14	$52.14	1,435,993
2017-11-30	$52.00	$52.26	$51.49	$51.97	$51.97	2,870,974
2017-11-29	$51.75	$52.05	$51.29	$51.74	$51.74	1,092,915
2017-11-28	$51.12	$51.79	$51.00	$51.71	$51.71	1,350,325
2017-11-27	$51.19	$51.47	$50.83	$51.13	$51.13	516,680
2017-11-24	$51.03	$51.44	$51.03	$51.31	$51.31	277,458
2017-11-22	$50.82	$51.31	$50.79	$50.81	$50.81	512,811
2017-11-21	$51.10	$51.16	$50.63	$50.71	$50.71	701,186
2017-11-20	$50.54	$50.97	$50.38	$50.87	$50.87	1,475,857
2017-11-17	$49.94	$50.56	$49.93	$50.48	$50.48	843,627
2017-11-16	$49.90	$50.74	$49.90	$50.19	$50.19	1,140,152
2017-11-15	$49.80	$50.14	$49.07	$49.75	$49.75	1,137,883
2017-11-14	$50.50	$50.94	$49.88	$50.15	$50.15	1,627,733
2017-11-13	$50.97	$50.97	$49.80	$50.61	$50.61	1,957,254
2017-11-10	$51.99	$52.20	$51.51	$51.67	$51.67	1,033,853
2017-11-09	$51.76	$52.21	$51.51	$51.87	$51.87	1,132,890
2017-11-08	$52.20	$52.36	$51.60	$51.98	$51.98	955,827
2017-11-07	$52.40	$52.52	$51.90	$52.19	$52.19	956,493
2017-11-06	$52.45	$52.59	$51.84	$52.30	$52.30	1,182,988
2017-11-03	$52.76	$52.86	$52.26	$52.51	$52.51	697,048
2017-11-02	$54.01	$54.50	$52.24	$53.01	$53.01	1,785,444
2017-11-01	$53.03	$53.13	$52.08	$52.86	$52.86	1,452,969
2017-10-31	$52.52	$53.30	$52.50	$52.64	$52.64	932,373
2017-10-30	$52.02	$52.93	$52.02	$52.52	$52.52	1,309,256
2017-10-27	$52.55	$52.67	$52.02	$52.43	$52.43	606,385
2017-10-26	$52.31	$52.81	$52.01	$52.62	$52.62	607,655
2017-10-25	$52.77	$52.94	$51.91	$52.07	$52.07	877,413
2017-10-24	$52.84	$53.03	$52.53	$52.90	$52.90	450,896
2017-10-23	$52.99	$53.08	$52.40	$52.55	$52.55	660,319
2017-10-20	$52.72	$53.19	$52.62	$53.06	$53.06	1,307,477
2017-10-19	$52.12	$52.26	$51.74	$52.26	$52.26	1,148,899
2017-10-18	$52.51	$52.64	$52.20	$52.33	$52.33	853,183
2017-10-17	$52.59	$52.82	$52.35	$52.43	$52.43	691,291
2017-10-16	$52.35	$52.85	$52.31	$52.44	$52.44	646,633
2017-10-13	$52.11	$52.47	$51.99	$52.35	$52.35	400,626
2017-10-12	$52.00	$52.37	$51.83	$52.06	$52.06	425,436
2017-10-11	$51.97	$52.30	$51.64	$52.00	$52.00	859,328
2017-10-10	$51.99	$52.13	$51.39	$52.05	$52.05	692,841
2017-10-09	$52.05	$52.37	$51.92	$52.09	$52.09	452,368
2017-10-06	$51.95	$52.07	$51.62	$51.97	$51.97	578,123
2017-10-05	$52.07	$52.29	$51.94	$52.00	$52.00	818,740
2017-10-04	$51.89	$52.34	$51.81	$51.99	$51.99	716,771
2017-10-03	$51.55	$51.84	$50.91	$51.84	$51.84	1,040,227
2017-10-02	$51.29	$51.69	$51.22	$51.46	$51.46	1,002,488
2017-09-29	$50.66	$51.27	$50.49	$51.11	$51.11	986,589
2017-09-28	$50.11	$50.65	$49.70	$50.65	$50.65	916,642
2017-09-27	$50.48	$50.65	$49.87	$50.03	$50.03	863,016
2017-09-26	$49.88	$50.65	$49.81	$50.27	$50.27	744,604
2017-09-25	$49.90	$50.00	$49.40	$49.78	$49.78	610,172
2017-09-22	$50.16	$50.43	$49.60	$49.90	$49.90	870,738
2017-09-21	$50.24	$50.43	$49.84	$50.16	$50.16	533,715
2017-09-20	$49.88	$50.35	$49.47	$50.20	$50.20	695,207
2017-09-19	$49.42	$50.05	$49.25	$50.02	$50.02	560,132
2017-09-18	$49.77	$49.93	$49.19	$49.24	$49.24	757,302
2017-09-15	$49.02	$49.66	$48.97	$49.61	$49.61	944,537
2017-09-14	$49.38	$49.53	$48.93	$49.01	$49.01	502,480
2017-09-13	$49.54	$50.00	$49.35	$49.44	$49.44	539,153
2017-09-12	$49.34	$49.69	$49.21	$49.58	$49.58	444,365
2017-09-11	$49.22	$49.59	$49.01	$49.17	$49.17	810,879
2017-09-08	$48.38	$49.06	$48.13	$49.00	$49.00	951,339
2017-09-07	$49.43	$49.43	$48.23	$48.56	$48.56	1,279,587
2017-09-06	$49.77	$50.17	$49.13	$49.19	$49.19	738,247
2017-09-05	$50.31	$50.38	$49.09	$49.53	$49.53	776,648
2017-09-01	$50.42	$50.90	$50.34	$50.39	$50.39	1,217,918
2017-08-31	$49.92	$50.47	$49.68	$50.30	$50.30	1,172,660
2017-08-30	$49.41	$49.74	$49.37	$49.66	$49.66	926,878
2017-08-29	$48.75	$49.51	$48.68	$49.48	$49.48	577,388
2017-08-28	$49.24	$49.24	$48.91	$49.20	$49.20	374,223
2017-08-25	$49.04	$49.29	$48.88	$49.11	$49.11	513,326
2017-08-24	$48.68	$49.03	$48.52	$48.82	$48.82	674,769
2017-08-23	$48.31	$48.70	$48.31	$48.42	$48.42	735,636
2017-08-22	$47.99	$48.61	$47.99	$48.52	$48.52	529,904
2017-08-21	$47.96	$48.44	$47.70	$47.87	$47.87	458,927
2017-08-18	$48.09	$48.40	$47.91	$47.96	$47.96	858,341
2017-08-17	$48.99	$49.20	$48.16	$48.20	$48.20	963,089
2017-08-16	$48.64	$49.38	$48.50	$48.98	$48.98	1,067,005
2017-08-15	$48.63	$49.33	$48.55	$48.55	$48.55	798,693
2017-08-14	$48.82	$49.29	$48.53	$48.63	$48.63	727,416
2017-08-11	$47.70	$48.81	$47.70	$48.33	$48.33	1,333,771
2017-08-10	$49.67	$49.70	$48.83	$48.96	$48.96	1,324,783
2017-08-09	$49.62	$50.05	$49.07	$49.95	$49.95	1,610,949
2017-08-08	$50.24	$50.79	$49.65	$49.86	$49.86	882,493
2017-08-07	$50.14	$50.45	$49.21	$50.24	$50.24	1,589,884
2017-08-04	$49.83	$50.27	$49.51	$50.13	$50.13	1,477,377
2017-08-03	$49.51	$50.66	$49.04	$49.45	$49.45	1,354,988
2017-08-02	$49.33	$49.53	$48.57	$48.89	$48.89	754,495
2017-08-01	$49.68	$49.76	$49.25	$49.41	$49.41	834,584
2017-07-31	$49.21	$49.42	$48.96	$49.10	$49.10	836,155
2017-07-28	$48.74	$49.20	$48.55	$49.04	$49.04	453,306
2017-07-27	$49.02	$49.34	$48.62	$48.88	$48.88	741,845
2017-07-26	$49.11	$49.19	$48.56	$48.80	$48.80	1,230,949
2017-07-25	$49.80	$49.93	$48.99	$49.02	$49.02	1,170,526
2017-07-24	$49.49	$49.79	$49.39	$49.40	$49.40	732,004
2017-07-21	$49.80	$50.02	$48.96	$49.51	$49.51	1,350,872
2017-07-20	$48.84	$50.24	$48.83	$49.91	$49.91	2,735,033
2017-07-19	$48.48	$49.12	$48.43	$48.87	$48.87	956,365
2017-07-18	$47.94	$48.31	$47.58	$48.27	$48.27	965,968
2017-07-17	$47.68	$48.56	$47.39	$48.12	$48.12	1,296,215
2017-07-14	$47.95	$48.21	$47.44	$47.63	$47.63	698,361
2017-07-13	$47.50	$47.98	$47.45	$47.89	$47.89	545,929
2017-07-12	$47.34	$47.67	$47.10	$47.50	$47.50	680,313
2017-07-11	$47.05	$47.37	$46.89	$47.12	$47.12	704,493
2017-07-10	$46.85	$47.55	$46.76	$47.49	$47.49	792,795
2017-07-07	$46.85	$47.10	$46.53	$46.83	$46.83	440,264
2017-07-06	$46.93	$47.42	$46.54	$46.58	$46.58	711,249
2017-07-05	$46.97	$47.27	$46.23	$47.18	$47.18	705,413
2017-07-03	$46.65	$47.07	$46.44	$46.96	$46.96	423,920
2017-06-30	$47.01	$47.19	$46.00	$46.43	$46.43	1,389,326
2017-06-29	$47.00	$47.43	$46.35	$46.84	$46.84	992,614
2017-06-28	$45.97	$46.91	$45.72	$46.89	$46.89	1,181,498
2017-06-27	$46.01	$46.35	$45.60	$45.61	$45.61	910,163
2017-06-26	$45.59	$46.33	$45.54	$45.64	$45.64	588,537
2017-06-23	$45.11	$46.08	$45.08	$45.64	$45.64	1,594,448
2017-06-22	$45.01	$45.43	$44.69	$45.10	$45.10	907,433
2017-06-21	$45.77	$45.82	$44.80	$44.98	$44.98	814,338
2017-06-20	$46.12	$46.34	$45.72	$45.72	$45.72	661,385
2017-06-19	$46.36	$46.68	$46.04	$46.25	$46.25	836,197
2017-06-16	$46.26	$46.41	$45.84	$46.14	$46.14	848,605
2017-06-15	$46.30	$46.92	$45.92	$46.21	$46.21	869,569
2017-06-14	$45.73	$46.76	$45.53	$46.73	$46.73	1,783,374
2017-06-13	$45.46	$46.23	$45.37	$45.66	$45.66	1,569,362
2017-06-12	$45.34	$46.17	$45.34	$45.38	$45.38	1,766,673
2017-06-09	$45.16	$45.71	$45.13	$45.41	$45.41	1,737,981
2017-06-08	$44.75	$45.24	$44.63	$44.98	$44.98	616,803
2017-06-07	$44.82	$44.99	$44.50	$44.76	$44.76	1,039,488
2017-06-06	$44.67	$45.15	$44.51	$44.73	$44.73	1,181,731
2017-06-05	$45.33	$45.54	$44.85	$44.85	$44.85	921,339
2017-06-02	$44.73	$45.65	$44.73	$45.42	$45.42	1,713,617
2017-06-01	$44.46	$44.99	$44.21	$44.99	$44.99	3,170,442
2017-05-31	$44.00	$44.08	$43.19	$44.02	$44.02	3,892,299
2017-05-30	$44.67	$44.83	$43.93	$43.94	$43.94	1,242,398
2017-05-26	$44.98	$45.07	$44.56	$44.80	$44.80	935,498
2017-05-25	$45.36	$45.44	$44.64	$44.95	$44.95	896,714
2017-05-24	$45.23	$45.43	$44.89	$45.10	$45.10	1,379,263
2017-05-23	$45.18	$45.24	$44.46	$45.03	$45.03	1,526,613
2017-05-22	$44.94	$45.42	$44.75	$44.98	$44.98	2,225,355
2017-05-19	$43.43	$44.80	$43.43	$44.49	$44.49	1,826,510
2017-05-18	$43.40	$43.62	$43.00	$43.45	$43.45	1,500,365
2017-05-17	$42.60	$44.31	$42.35	$43.45	$43.45	2,899,524
2017-05-16	$45.00	$45.00	$44.61	$44.78	$44.78	1,721,097
2017-05-15	$44.69	$45.51	$44.64	$45.03	$45.03	2,264,250
2017-05-12	$44.75	$44.88	$44.18	$44.62	$44.62	1,238,389
2017-05-11	$44.86	$45.03	$44.15	$44.96	$44.96	1,615,847
2017-05-10	$46.00	$46.00	$44.99	$45.03	$45.03	1,977,578
2017-05-09	$46.05	$46.95	$45.49	$46.02	$46.02	3,519,113
2017-05-08	$45.07	$45.42	$44.64	$45.09	$45.09	2,118,408
2017-05-05	$46.19	$46.19	$44.65	$44.99	$44.99	2,759,750
2017-05-04	$46.49	$46.77	$45.69	$46.11	$46.11	1,160,531
2017-05-03	$46.36	$46.45	$46.12	$46.26	$46.26	1,297,672
2017-05-02	$46.34	$46.63	$46.14	$46.41	$46.41	1,222,094
2017-05-01	$46.15	$46.53	$45.97	$46.26	$46.26	1,050,276
2017-04-28	$45.58	$46.11	$45.34	$46.01	$46.01	1,505,668
2017-04-27	$45.43	$45.64	$44.83	$45.61	$45.61	1,134,761
2017-04-26	$45.15	$45.63	$45.11	$45.38	$45.38	1,233,474
2017-04-25	$45.29	$45.76	$45.09	$45.12	$45.12	1,386,791
2017-04-24	$44.64	$45.59	$44.43	$45.09	$45.09	1,754,616
2017-04-21	$44.61	$44.82	$43.83	$43.83	$43.83	1,158,000
2017-04-20	$44.23	$44.85	$44.02	$44.64	$44.64	1,027,233
2017-04-19	$43.83	$44.29	$43.83	$44.11	$44.11	1,299,965
2017-04-18	$43.47	$43.82	$43.23	$43.64	$43.64	813,846
2017-04-17	$43.10	$43.81	$42.97	$43.72	$43.72	1,004,549
2017-04-13	$43.39	$43.73	$42.85	$43.03	$43.03	1,490,244
2017-04-12	$43.56	$44.03	$43.22	$43.41	$43.41	907,414
2017-04-11	$44.08	$44.19	$43.66	$44.02	$44.02	713,028
2017-04-10	$43.55	$44.49	$43.54	$44.24	$44.24	1,134,534
2017-04-07	$43.95	$44.15	$43.28	$43.38	$43.38	1,934,120
2017-04-06	$44.49	$45.10	$43.71	$44.16	$44.16	2,838,522
2017-04-05	$45.81	$46.33	$45.44	$45.46	$45.46	1,177,450
2017-04-04	$45.14	$45.68	$44.97	$45.45	$45.45	835,100
2017-04-03	$46.00	$46.24	$44.89	$45.33	$45.33	1,034,473
2017-03-31	$45.80	$46.19	$45.71	$45.97	$45.97	1,220,792
2017-03-30	$45.51	$46.04	$45.48	$45.91	$45.91	925,925
2017-03-29	$45.17	$45.71	$44.83	$45.54	$45.54	1,192,747
2017-03-28	$44.21	$45.38	$44.20	$45.20	$45.20	1,276,054
2017-03-27	$44.18	$44.45	$43.78	$44.42	$44.42	1,475,990
2017-03-24	$44.78	$45.18	$44.38	$44.57	$44.57	696,638
2017-03-23	$44.41	$45.05	$44.18	$44.78	$44.78	1,467,519
2017-03-22	$44.00	$44.40	$43.63	$44.33	$44.33	1,498,872
2017-03-21	$45.39	$45.66	$44.17	$44.26	$44.26	1,725,853
2017-03-20	$45.45	$45.65	$45.08	$45.25	$45.25	769,006
2017-03-17	$45.58	$45.84	$45.41	$45.46	$45.46	1,228,176
2017-03-16	$45.44	$45.88	$45.39	$45.63	$45.63	1,532,039
2017-03-15	$45.15	$45.58	$44.97	$45.36	$45.36	1,869,010
2017-03-14	$45.43	$45.43	$44.37	$45.12	$45.12	1,781,061
2017-03-13	$45.12	$45.30	$44.82	$44.86	$44.86	1,349,351
2017-03-10	$45.14	$45.29	$44.94	$45.14	$45.14	1,036,376
2017-03-09	$45.05	$45.91	$44.84	$44.89	$44.89	1,618,393
2017-03-08	$45.24	$45.74	$45.03	$45.31	$45.31	1,523,103
2017-03-07	$45.16	$45.19	$44.60	$45.02	$45.02	1,709,087
2017-03-06	$45.65	$45.68	$44.54	$45.24	$45.24	1,690,164
2017-03-03	$45.79	$46.28	$45.28	$46.12	$46.12	1,404,965
2017-03-02	$46.12	$46.37	$45.79	$45.81	$45.81	1,567,258
2017-03-01	$46.08	$46.59	$46.02	$46.09	$46.09	1,355,208
2017-02-28	$45.49	$45.72	$45.13	$45.30	$45.30	1,456,936
2017-02-27	$45.38	$45.92	$45.00	$45.66	$45.66	1,428,353
2017-02-24	$45.38	$45.38	$44.78	$45.35	$45.35	1,703,345
2017-02-23	$47.04	$47.30	$45.64	$45.68	$45.68	2,736,228
2017-02-22	$47.62	$47.85	$46.66	$46.89	$46.89	1,792,511
2017-02-21	$48.11	$49.66	$47.08	$47.67	$47.67	2,587,340
2017-02-17	$46.36	$46.91	$46.05	$46.65	$46.65	1,553,747
2017-02-16	$47.24	$47.39	$46.36	$46.79	$46.79	1,850,891
2017-02-15	$46.87	$47.37	$46.80	$47.14	$47.14	1,911,344
2017-02-14	$46.38	$47.16	$46.00	$46.80	$46.80	2,429,629
2017-02-13	$46.41	$47.14	$46.36	$46.41	$46.41	2,616,424
2017-02-10	$45.93	$46.41	$45.76	$46.30	$46.30	1,554,101
2017-02-09	$45.14	$46.09	$45.05	$45.94	$45.94	1,524,133
2017-02-08	$44.85	$45.19	$44.34	$45.13	$45.13	893,785
2017-02-07	$44.86	$45.15	$44.55	$44.95	$44.95	1,347,061
2017-02-06	$45.13	$45.38	$44.58	$44.93	$44.93	1,162,458
2017-02-03	$44.55	$45.30	$44.29	$45.10	$45.10	1,305,878
2017-02-02	$44.34	$44.55	$43.96	$44.55	$44.55	1,315,441
2017-02-01	$44.39	$44.98	$43.93	$44.40	$44.40	1,588,417
2017-01-31	$43.76	$44.50	$43.46	$44.27	$44.27	1,518,964
2017-01-30	$43.87	$44.15	$43.35	$44.13	$44.13	1,272,405
2017-01-27	$43.92	$44.59	$43.92	$44.34	$44.34	1,242,695
2017-01-26	$44.00	$44.51	$43.80	$44.24	$44.24	1,180,018
2017-01-25	$43.73	$44.20	$43.48	$43.81	$43.81	2,097,646
2017-01-24	$42.15	$43.33	$42.10	$43.18	$43.18	1,538,059
2017-01-23	$41.95	$42.32	$41.54	$42.13	$42.13	1,084,468
2017-01-20	$41.94	$42.60	$41.78	$42.08	$42.08	1,156,320
2017-01-19	$42.62	$42.98	$41.64	$41.68	$41.68	1,948,922
2017-01-18	$42.13	$42.83	$41.77	$42.53	$42.53	1,140,609
2017-01-17	$42.78	$43.18	$42.09	$42.22	$42.22	1,715,675
2017-01-13	$42.93	$43.61	$42.92	$43.00	$43.00	2,840,416
2017-01-12	$43.67	$43.90	$42.57	$42.86	$42.86	1,446,325
2017-01-11	$43.21	$44.35	$43.16	$43.76	$43.76	2,772,336
2017-01-10	$43.21	$43.86	$43.15	$43.49	$43.49	1,835,590
2017-01-09	$43.59	$43.61	$42.88	$43.14	$43.14	1,354,848
2017-01-06	$43.73	$43.89	$43.40	$43.60	$43.60	661,931
2017-01-05	$43.25	$44.23	$43.25	$43.69	$43.69	1,115,944
2017-01-04	$43.19	$43.61	$42.86	$43.34	$43.34	1,944,646
2017-01-03	$42.02	$42.78	$41.83	$42.74	$42.74	1,516,501
2016-12-30	$41.70	$42.00	$41.34	$41.61	$41.61	712,524
2016-12-29	$41.79	$42.04	$41.35	$41.57	$41.57	787,263
2016-12-28	$42.44	$42.46	$41.58	$41.79	$41.79	828,360
2016-12-27	$42.24	$42.61	$42.12	$42.35	$42.35	1,019,217
2016-12-23	$42.24	$42.38	$42.10	$42.20	$42.20	574,219
2016-12-22	$43.13	$43.35	$42.10	$42.23	$42.23	1,104,227
2016-12-21	$42.59	$43.18	$42.33	$43.03	$43.03	1,023,480
2016-12-20	$42.69	$42.87	$42.40	$42.62	$42.62	1,355,731
2016-12-19	$42.37	$43.24	$42.21	$42.47	$42.47	2,411,477
2016-12-16	$42.76	$43.22	$42.38	$42.44	$42.44	1,426,674
2016-12-15	$42.80	$43.18	$42.36	$42.74	$42.74	1,641,321
2016-12-14	$43.48	$44.07	$42.69	$42.78	$42.78	2,123,718
2016-12-13	$43.74	$44.37	$43.49	$43.50	$43.50	1,764,479
2016-12-12	$44.30	$44.30	$43.37	$43.60	$43.60	1,621,420
2016-12-09	$44.53	$45.20	$44.25	$44.49	$44.49	1,145,278
2016-12-08	$44.15	$44.75	$44.15	$44.53	$44.53	1,748,359
2016-12-07	$44.18	$44.30	$43.92	$44.03	$44.03	1,915,661
2016-12-06	$43.75	$44.17	$43.46	$44.03	$44.03	1,206,490
2016-12-05	$43.55	$44.30	$43.45	$43.54	$43.54	1,085,056
2016-12-02	$43.09	$43.81	$42.88	$43.33	$43.33	1,542,287
2016-12-01	$43.06	$43.52	$42.81	$43.22	$43.22	2,555,475
2016-11-30	$43.76	$44.15	$42.65	$42.85	$42.85	3,277,114
2016-11-29	$43.54	$44.05	$43.41	$43.42	$43.42	2,042,266
2016-11-28	$44.27	$44.29	$43.32	$43.60	$43.60	2,312,715
2016-11-25	$44.12	$44.58	$44.07	$44.29	$44.29	1,210,878
2016-11-23	$43.70	$44.35	$43.48	$43.90	$43.90	4,864,476
2016-11-22	$45.28	$45.53	$45.05	$45.46	$45.46	1,456,631
2016-11-21	$44.73	$45.20	$44.37	$45.17	$45.17	1,460,430
2016-11-18	$44.92	$45.08	$44.31	$44.34	$44.34	2,078,998
2016-11-17	$44.04	$45.04	$43.75	$44.98	$44.98	2,272,750
2016-11-16	$44.35	$44.86	$44.01	$44.04	$44.04	1,971,916
2016-11-15	$43.45	$44.52	$43.31	$44.45	$44.45	2,599,758
2016-11-14	$43.00	$43.69	$42.81	$43.46	$43.46	3,069,463
2016-11-11	$41.49	$42.37	$41.38	$42.33	$42.33	2,202,707
2016-11-10	$42.02	$42.32	$41.34	$41.82	$41.82	2,965,844
2016-11-09	$41.52	$42.08	$40.62	$41.79	$41.79	2,435,474
2016-11-08	$42.30	$42.72	$41.12	$41.98	$41.98	3,110,154
2016-11-07	$41.98	$42.17	$41.42	$41.71	$41.71	2,267,277
2016-11-04	$40.70	$42.30	$40.68	$41.29	$41.29	2,178,779
2016-11-03	$40.53	$41.02	$40.46	$40.77	$40.77	1,357,760
2016-11-02	$40.83	$40.89	$40.35	$40.53	$40.53	1,684,437
2016-11-01	$41.36	$42.36	$40.40	$40.68	$40.68	2,272,270
2016-10-31	$41.05	$41.42	$40.74	$41.11	$41.11	1,042,436
2016-10-28	$41.12	$41.56	$40.64	$40.99	$40.99	1,033,694
2016-10-27	$41.36	$41.50	$40.88	$40.91	$40.91	1,725,943
2016-10-26	$40.54	$41.48	$40.42	$41.15	$41.15	1,823,355
2016-10-25	$40.71	$40.87	$40.14	$40.80	$40.80	740,586
2016-10-24	$40.97	$41.31	$40.85	$40.85	$40.85	1,520,579
2016-10-21	$40.13	$40.76	$39.97	$40.72	$40.72	1,091,250
2016-10-20	$40.80	$41.15	$40.51	$40.79	$40.79	889,213
2016-10-19	$40.48	$41.10	$40.48	$40.92	$40.92	2,339,092
2016-10-18	$39.74	$40.42	$39.42	$40.40	$40.40	1,377,679
2016-10-17	$38.69	$39.32	$38.69	$39.16	$39.16	732,200
2016-10-14	$39.24	$39.86	$38.72	$38.77	$38.77	868,211
2016-10-13	$40.02	$40.18	$38.20	$38.86	$38.86	1,899,627
2016-10-12	$40.55	$40.83	$40.20	$40.50	$40.50	1,032,575
2016-10-11	$40.56	$41.05	$40.10	$40.56	$40.56	1,582,765
2016-10-10	$40.25	$40.99	$40.16	$40.66	$40.66	1,282,718
2016-10-07	$39.86	$40.15	$39.55	$39.93	$39.93	1,445,086
2016-10-06	$39.96	$40.12	$39.62	$40.08	$40.08	1,005,879
2016-10-05	$39.15	$39.99	$39.03	$39.93	$39.93	1,615,912
2016-10-04	$39.22	$39.56	$38.65	$38.93	$38.93	1,688,144
2016-10-03	$38.31	$39.02	$38.31	$38.95	$38.95	1,700,370
2016-09-30	$38.12	$38.63	$37.83	$38.49	$38.49	2,192,246
2016-09-29	$37.98	$38.63	$37.44	$37.76	$37.76	1,478,385
2016-09-28	$37.14	$38.08	$37.05	$38.04	$38.04	1,346,210
2016-09-27	$36.83	$37.21	$36.38	$37.02	$37.02	1,536,828
2016-09-26	$37.54	$37.54	$36.75	$36.93	$36.93	1,932,241
2016-09-23	$37.81	$38.26	$37.57	$37.67	$37.67	1,602,029
2016-09-22	$37.92	$38.17	$37.83	$38.00	$38.00	1,534,354
2016-09-21	$37.83	$38.02	$37.04	$37.55	$37.55	2,596,339
2016-09-20	$38.83	$38.85	$37.70	$37.73	$37.73	1,858,930
2016-09-19	$39.32	$39.60	$38.54	$38.64	$38.64	1,611,729
2016-09-16	$39.84	$40.00	$39.00	$39.03	$39.03	1,968,408
2016-09-15	$39.91	$40.41	$39.55	$40.25	$40.25	1,474,538
2016-09-14	$39.46	$40.16	$39.22	$39.99	$39.99	1,975,658
2016-09-13	$39.60	$40.17	$39.50	$39.60	$39.60	1,878,050
2016-09-12	$38.84	$40.24	$38.58	$40.13	$40.13	1,726,680
2016-09-09	$40.30	$40.54	$39.32	$39.32	$39.32	1,950,082
2016-09-08	$40.28	$40.90	$40.09	$40.67	$40.67	2,124,419
2016-09-07	$40.05	$40.60	$39.60	$40.32	$40.32	1,882,986
2016-09-06	$40.61	$40.72	$39.85	$40.07	$40.07	1,326,276
2016-09-02	$40.36	$40.94	$40.30	$40.57	$40.57	1,846,785
2016-09-01	$40.05	$40.51	$39.58	$40.14	$40.14	2,788,694
2016-08-31	$39.74	$40.00	$39.09	$39.97	$39.97	1,572,037
2016-08-30	$39.56	$40.01	$39.50	$39.80	$39.80	1,261,162
2016-08-29	$38.99	$39.52	$38.82	$39.44	$39.44	1,247,348
2016-08-26	$39.16	$39.91	$38.81	$39.00	$39.00	1,168,291
2016-08-25	$38.88	$39.16	$38.83	$39.06	$39.06	1,530,474
2016-08-24	$39.44	$39.88	$38.97	$39.01	$39.01	1,968,970
2016-08-23	$39.68	$40.00	$39.35	$39.50	$39.50	2,588,318
2016-08-22	$38.86	$38.98	$38.44	$38.74	$38.74	1,647,035
2016-08-19	$38.79	$39.27	$38.52	$39.15	$39.15	1,316,511
2016-08-18	$39.29	$39.64	$38.74	$38.99	$38.99	2,570,186
2016-08-17	$38.55	$39.42	$38.36	$39.35	$39.35	1,593,253
2016-08-16	$38.36	$38.74	$38.33	$38.55	$38.55	1,465,773
2016-08-15	$38.15	$38.70	$38.15	$38.41	$38.41	1,298,333
2016-08-12	$38.13	$38.33	$37.82	$38.04	$38.04	1,169,329
2016-08-11	$38.34	$38.54	$38.14	$38.15	$38.15	1,867,316
2016-08-10	$37.65	$38.45	$37.21	$38.16	$38.16	1,930,317
2016-08-09	$37.79	$38.55	$36.83	$38.22	$38.22	2,121,794
2016-08-08	$36.89	$37.76	$36.81	$37.76	$37.76	2,346,854
2016-08-05	$36.22	$36.84	$36.16	$36.72	$36.72	1,634,045
2016-08-04	$36.09	$36.43	$35.49	$35.84	$35.84	1,643,960
2016-08-03	$35.40	$36.36	$35.28	$36.25	$36.25	1,538,024
2016-08-02	$36.50	$36.74	$35.31	$35.43	$35.43	1,501,813
2016-08-01	$36.59	$36.87	$36.14	$36.49	$36.49	1,460,371
2016-07-29	$36.41	$36.68	$36.14	$36.51	$36.51	1,244,174
2016-07-28	$36.46	$36.52	$35.93	$36.41	$36.41	1,148,194
2016-07-27	$36.47	$36.77	$36.20	$36.65	$36.65	1,315,540
2016-07-26	$36.17	$36.80	$36.06	$36.35	$36.35	1,370,666
2016-07-25	$35.70	$36.45	$35.43	$36.41	$36.41	3,067,770
2016-07-22	$37.53	$37.53	$35.67	$35.74	$35.74	4,410,309
2016-07-21	$37.78	$38.18	$37.34	$37.54	$37.54	2,009,847
2016-07-20	$37.69	$38.00	$37.29	$37.66	$37.66	2,715,035
2016-07-19	$37.61	$38.00	$37.44	$37.59	$37.59	1,352,598
2016-07-18	$37.03	$37.84	$36.77	$37.80	$37.80	1,247,212
2016-07-15	$37.07	$37.27	$36.67	$36.92	$36.92	1,588,391
2016-07-14	$36.70	$37.04	$36.41	$36.88	$36.88	1,369,674
2016-07-13	$36.38	$36.52	$35.59	$36.11	$36.11	1,166,096
2016-07-12	$35.75	$36.39	$35.58	$36.28	$36.28	2,126,955
2016-07-11	$34.99	$35.45	$34.82	$35.01	$35.01	1,914,884
2016-07-08	$33.61	$34.81	$33.49	$34.50	$34.50	1,952,302
2016-07-07	$32.98	$33.55	$32.67	$33.03	$33.03	1,854,977
2016-07-06	$32.20	$32.91	$31.66	$32.74	$32.74	1,902,452
2016-07-05	$33.40	$33.42	$32.15	$32.52	$32.52	1,971,278
2016-07-01	$33.51	$34.31	$33.46	$33.87	$33.87	3,027,841
2016-06-30	$33.30	$33.80	$32.65	$33.59	$33.59	4,105,964
2016-06-29	$32.75	$33.42	$32.50	$33.22	$33.22	1,829,863
2016-06-28	$32.24	$33.43	$31.81	$32.14	$32.14	3,129,867
2016-06-27	$34.10	$34.11	$31.45	$31.55	$31.55	5,453,979
2016-06-24	$36.56	$36.56	$34.41	$34.56	$34.56	4,503,247
2016-06-23	$38.60	$39.00	$38.26	$38.34	$38.34	2,302,316
2016-06-22	$38.34	$38.99	$38.04	$38.10	$38.10	2,260,514
2016-06-21	$38.22	$38.54	$37.68	$38.34	$38.34	1,222,904
2016-06-20	$37.74	$38.40	$37.66	$38.08	$38.08	2,232,478
2016-06-17	$36.93	$37.46	$36.73	$36.98	$36.98	1,167,846
2016-06-16	$36.50	$36.96	$36.16	$36.86	$36.86	1,562,718
2016-06-15	$36.97	$37.76	$36.77	$36.86	$36.86	1,320,274
2016-06-14	$36.61	$37.08	$36.20	$36.82	$36.82	2,302,268
2016-06-13	$37.11	$37.30	$36.69	$36.78	$36.78	2,441,027
2016-06-10	$38.55	$38.67	$37.25	$37.44	$37.44	2,491,576
2016-06-09	$39.66	$39.72	$38.91	$39.14	$39.14	2,107,561
2016-06-08	$40.06	$40.81	$39.35	$39.85	$39.85	1,865,729
2016-06-07	$39.83	$40.17	$39.67	$40.00	$40.00	2,153,654
2016-06-06	$38.37	$39.60	$38.25	$39.60	$39.60	1,484,637
2016-06-03	$38.73	$38.77	$37.41	$38.29	$38.29	1,739,083
2016-06-02	$38.58	$38.91	$38.34	$38.91	$38.91	1,836,752
2016-06-01	$38.90	$38.90	$37.71	$38.82	$38.82	2,309,655
2016-05-31	$39.14	$39.83	$38.35	$39.09	$39.09	15,686,030
2016-05-27	$38.66	$39.35	$38.60	$38.84	$38.84	1,766,099
2016-05-26	$39.11	$39.40	$38.45	$38.64	$38.64	1,400,059
2016-05-25	$38.49	$39.16	$38.39	$39.00	$39.00	2,322,518
2016-05-24	$37.30	$38.45	$37.24	$38.35	$38.35	2,394,197
2016-05-23	$37.25	$37.48	$36.75	$36.98	$36.98	1,224,937
2016-05-20	$36.83	$37.91	$36.83	$37.29	$37.29	1,840,084
2016-05-19	$37.46	$38.16	$36.48	$36.61	$36.61	2,317,479
2016-05-18	$37.89	$38.83	$37.43	$37.80	$37.80	2,603,298
2016-05-17	$37.34	$38.92	$36.31	$38.01	$38.01	3,628,715
2016-05-16	$36.77	$37.71	$36.71	$37.31	$37.31	3,699,878
2016-05-13	$36.17	$37.61	$36.10	$36.61	$36.61	4,427,968
2016-05-12	$41.20	$41.41	$35.52	$36.84	$36.84	8,348,685
2016-05-11	$40.38	$41.17	$39.93	$40.25	$40.25	2,213,270
2016-05-10	$40.00	$40.63	$39.83	$40.42	$40.42	3,131,650
2016-05-09	$40.66	$41.05	$39.83	$40.01	$40.01	2,759,691
2016-05-06	$39.83	$40.88	$39.72	$40.75	$40.75	2,333,083
2016-05-05	$39.74	$40.15	$39.43	$39.95	$39.95	2,080,136
2016-05-04	$39.27	$40.29	$38.83	$39.59	$39.59	3,410,033
2016-05-03	$39.68	$39.95	$39.01	$39.50	$39.50	2,789,904
2016-05-02	$40.10	$40.69	$39.78	$40.38	$40.38	1,734,246
2016-04-29	$41.09	$41.09	$38.95	$40.01	$40.01	3,591,041
2016-04-28	$41.87	$42.17	$41.04	$41.21	$41.21	3,071,095
2016-04-27	$41.48	$42.34	$41.34	$42.19	$42.19	1,996,309
2016-04-26	$40.67	$41.30	$40.58	$41.15	$41.15	1,851,655
2016-04-25	$41.21	$41.52	$40.32	$40.60	$40.60	1,646,072
2016-04-22	$40.58	$41.52	$40.40	$41.43	$41.43	1,812,176
2016-04-21	$40.42	$40.92	$40.09	$40.60	$40.60	1,591,498
2016-04-20	$40.53	$41.00	$40.48	$40.49	$40.49	2,134,465
2016-04-19	$40.07	$40.89	$40.07	$40.50	$40.50	2,591,136
2016-04-18	$39.40	$40.20	$39.36	$39.96	$39.96	1,595,030
2016-04-15	$39.34	$39.84	$38.89	$39.73	$39.73	2,238,748
2016-04-14	$39.51	$39.89	$39.12	$39.47	$39.47	1,933,369
2016-04-13	$39.08	$39.50	$38.77	$39.46	$39.46	2,544,630
2016-04-12	$38.22	$38.84	$38.00	$38.52	$38.52	1,855,816
2016-04-11	$37.87	$39.08	$37.87	$38.21	$38.21	1,879,152
2016-04-08	$37.26	$38.35	$37.26	$37.88	$37.88	2,146,785
2016-04-07	$37.09	$37.65	$36.42	$36.70	$36.70	2,132,302
2016-04-06	$37.06	$37.72	$36.94	$37.46	$37.46	1,753,956
2016-04-05	$37.51	$37.54	$36.08	$37.16	$37.16	3,017,909
2016-04-04	$38.83	$39.13	$38.12	$38.25	$38.25	2,046,634
2016-04-01	$38.37	$39.04	$37.32	$38.89	$38.89	2,051,858
2016-03-31	$38.91	$39.46	$38.55	$38.76	$38.76	1,831,168
2016-03-30	$38.88	$39.78	$38.66	$39.11	$39.11	3,271,416
2016-03-29	$37.86	$38.55	$37.51	$38.39	$38.39	2,502,947
2016-03-28	$37.70	$38.30	$36.89	$38.04	$38.04	1,672,098
2016-03-24	$37.63	$37.85	$36.67	$37.51	$37.51	3,032,187
2016-03-23	$38.36	$38.58	$37.57	$38.07	$38.07	2,340,800
2016-03-22	$38.25	$38.73	$37.72	$38.54	$38.54	2,595,946
2016-03-21	$38.05	$38.84	$38.05	$38.57	$38.57	1,202,886
2016-03-18	$38.75	$39.31	$38.02	$38.32	$38.32	1,871,831
2016-03-17	$37.67	$38.86	$37.42	$38.41	$38.41	2,653,625
2016-03-16	$36.88	$38.00	$36.81	$37.68	$37.68	2,323,304
2016-03-15	$37.56	$37.56	$36.67	$36.82	$36.82	1,715,126
2016-03-14	$37.53	$38.16	$37.27	$37.94	$37.94	1,412,315
2016-03-11	$37.01	$38.04	$36.87	$37.61	$37.61	1,975,118
2016-03-10	$37.25	$37.40	$35.76	$36.40	$36.40	2,133,434
2016-03-09	$36.42	$37.33	$36.36	$36.95	$36.95	2,039,778
2016-03-08	$37.24	$37.48	$36.18	$36.19	$36.19	2,629,135
2016-03-07	$37.21	$38.14	$36.96	$37.76	$37.76	3,010,111
2016-03-04	$38.34	$38.34	$37.17	$37.63	$37.63	3,762,674
2016-03-03	$37.62	$38.43	$37.16	$37.99	$37.99	3,617,288
2016-03-02	$36.26	$37.80	$36.07	$37.75	$37.75	3,295,450
2016-03-01	$36.16	$36.69	$35.90	$36.68	$36.68	3,001,337
2016-02-29	$35.41	$36.09	$34.98	$35.73	$35.73	3,804,645
2016-02-26	$35.08	$35.99	$34.83	$35.49	$35.49	3,077,660
2016-02-25	$34.03	$34.70	$33.69	$34.66	$34.66	3,365,803
2016-02-24	$32.77	$34.20	$32.23	$34.15	$34.15	4,196,291
2016-02-23	$32.52	$34.69	$32.26	$33.17	$33.17	4,397,627
2016-02-22	$32.50	$33.47	$32.50	$33.42	$33.42	3,669,571
2016-02-19	$31.37	$31.78	$30.72	$31.70	$31.70	3,170,176
2016-02-18	$31.22	$32.51	$30.66	$32.00	$32.00	4,676,396
2016-02-17	$29.39	$31.41	$29.28	$30.97	$30.97	5,558,274
2016-02-16	$28.64	$29.23	$28.10	$29.15	$29.15	3,036,656
2016-02-12	$26.70	$28.10	$26.55	$28.06	$28.06	3,348,044
2016-02-11	$26.07	$27.07	$25.94	$26.34	$26.34	4,445,190
2016-02-10	$27.00	$27.45	$26.63	$27.05	$27.05	3,984,937
2016-02-09	$25.00	$27.29	$24.61	$26.79	$26.79	4,664,654
2016-02-08	$27.52	$27.57	$25.07	$25.54	$25.54	5,913,687
2016-02-05	$28.75	$29.41	$27.63	$27.84	$27.84	2,500,500
2016-02-04	$28.37	$29.39	$28.15	$28.97	$28.97	2,932,107
2016-02-03	$29.00	$29.18	$26.84	$28.43	$28.43	4,748,401
2016-02-02	$30.44	$30.52	$28.52	$28.64	$28.64	3,292,594
2016-02-01	$30.34	$31.20	$30.02	$31.04	$31.04	2,235,192
2016-01-29	$29.24	$30.77	$28.90	$30.71	$30.71	3,653,862
2016-01-28	$30.75	$30.88	$28.70	$28.84	$28.84	3,771,945
2016-01-27	$31.55	$31.68	$29.83	$30.28	$30.28	4,471,970
2016-01-26	$31.05	$32.03	$31.00	$31.76	$31.76	4,618,392
2016-01-25	$32.74	$32.83	$30.63	$30.80	$30.80	3,348,670
2016-01-22	$33.06	$33.33	$32.26	$32.95	$32.95	3,142,075
2016-01-21	$31.40	$33.07	$31.07	$32.09	$32.09	6,156,316
2016-01-20	$32.10	$32.10	$29.65	$31.40	$31.40	7,741,423
2016-01-19	$34.56	$34.78	$32.47	$32.85	$32.85	6,084,851
2016-01-15	$34.76	$35.88	$33.90	$34.01	$34.01	4,937,170
2016-01-14	$35.92	$37.03	$34.80	$36.55	$36.55	4,494,669
2016-01-13	$38.00	$38.36	$35.83	$36.10	$36.10	4,072,696
2016-01-12	$37.17	$38.07	$36.98	$37.90	$37.90	3,369,993
2016-01-11	$37.13	$37.20	$35.85	$36.70	$36.70	3,882,306
2016-01-08	$38.40	$38.50	$36.62	$36.71	$36.71	3,141,701
2016-01-07	$39.16	$39.30	$37.53	$37.90	$37.90	4,212,911
2016-01-06	$40.34	$40.56	$39.68	$39.95	$39.95	2,440,662
2016-01-05	$42.06	$42.42	$40.64	$40.99	$40.99	1,745,901
2016-01-04	$42.31	$42.41	$41.02	$41.77	$41.77	2,594,230
2015-12-31	$42.74	$43.53	$42.58	$43.16	$43.16	1,347,133
2015-12-30	$43.48	$43.83	$42.85	$42.98	$42.98	952,702
2015-12-29	$43.19	$43.56	$42.93	$43.51	$43.51	1,804,917
2015-12-28	$42.95	$43.14	$42.19	$42.75	$42.75	1,232,141
2015-12-24	$43.08	$43.39	$42.79	$43.15	$43.15	583,196
2015-12-23	$42.09	$43.05	$41.97	$43.04	$43.04	1,932,838
2015-12-22	$41.65	$42.04	$41.27	$41.81	$41.81	2,162,213
2015-12-21	$40.29	$41.43	$40.27	$41.41	$41.41	1,717,804
2015-12-18	$39.93	$40.45	$39.70	$40.14	$40.14	2,559,889
2015-12-17	$41.28	$42.37	$40.05	$40.16	$40.16	3,256,334
2015-12-16	$40.64	$41.29	$39.88	$40.85	$40.85	1,970,514
2015-12-15	$39.76	$40.67	$39.70	$40.17	$40.17	3,527,124
2015-12-14	$40.29	$40.47	$38.87	$39.52	$39.52	2,757,552
2015-12-11	$41.10	$41.48	$40.17	$40.37	$40.37	1,699,618
2015-12-10	$40.92	$42.08	$40.88	$41.54	$41.54	2,616,109
2015-12-09	$42.10	$42.77	$41.17	$41.31	$41.31	4,302,327
2015-12-08	$43.98	$43.99	$41.99	$42.12	$42.12	4,279,454
2015-12-07	$45.39	$45.39	$44.09	$44.49	$44.49	2,927,423
2015-12-04	$44.46	$45.26	$44.32	$45.25	$45.25	2,792,843
2015-12-03	$45.64	$45.87	$44.15	$44.53	$44.53	2,354,552
2015-12-02	$45.80	$46.32	$45.10	$45.28	$45.28	3,907,197
2015-12-01	$45.43	$46.06	$44.87	$45.77	$45.77	4,201,953
2015-11-30	$44.41	$45.46	$44.21	$45.44	$45.44	16,896,032
2015-11-27	$43.83	$44.37	$43.60	$44.23	$44.23	1,636,085
2015-11-25	$43.64	$44.04	$43.41	$43.72	$43.72	2,169,278
2015-11-24	$43.42	$43.74	$43.12	$43.73	$43.73	2,528,545
2015-11-23	$43.24	$44.12	$43.04	$43.90	$43.90	2,520,115
2015-11-20	$43.23	$43.83	$43.09	$43.24	$43.24	2,055,978
2015-11-19	$42.75	$43.06	$42.50	$42.83	$42.83	1,474,631
2015-11-18	$41.94	$42.81	$41.87	$42.80	$42.80	2,404,481
2015-11-17	$41.78	$42.89	$41.01	$41.56	$41.56	3,069,764
2015-11-16	$40.42	$41.82	$40.37	$41.78	$41.78	2,354,685
2015-11-13	$39.60	$40.77	$39.48	$40.53	$40.53	2,125,887
2015-11-12	$40.51	$40.93	$39.09	$39.60	$39.60	3,052,661
2015-11-11	$40.54	$40.99	$40.18	$40.86	$40.86	1,476,843
2015-11-10	$42.04	$42.72	$39.86	$40.30	$40.30	3,779,824
2015-11-09	$42.39	$42.44	$40.99	$41.22	$41.22	1,896,556
2015-11-06	$41.00	$42.63	$40.75	$42.52	$42.52	2,071,312
2015-11-05	$41.31	$41.56	$40.29	$41.04	$41.04	1,541,495
2015-11-04	$41.52	$41.80	$40.99	$41.28	$41.28	1,039,322
2015-11-03	$41.90	$42.22	$40.75	$41.46	$41.46	1,655,724
2015-11-02	$41.50	$42.14	$41.41	$42.05	$42.05	1,287,095
2015-10-30	$41.24	$42.01	$41.02	$41.50	$41.50	1,637,763
2015-10-29	$40.20	$41.21	$40.14	$40.98	$40.98	1,575,694
2015-10-28	$40.30	$41.03	$39.74	$40.42	$40.42	4,185,784
2015-10-27	$40.73	$41.00	$39.47	$39.69	$39.69	2,126,462
2015-10-26	$41.34	$41.62	$40.67	$41.00	$41.00	2,521,689
2015-10-23	$40.94	$42.07	$40.82	$41.34	$41.34	2,576,509
2015-10-22	$39.85	$40.73	$39.55	$40.37	$40.37	440,714
2015-10-21	$40.43	$40.61	$39.66	$39.78	$39.78	300,596
2015-10-20	$39.62	$40.47	$39.39	$40.26	$40.26	2,537,771
2015-10-19	$39.17	$40.14	$39.00	$39.83	$39.83	2,981,064
2015-10-16	$40.48	$40.87	$39.15	$39.31	$39.31	2,318,834
2015-10-15	$40.55	$41.37	$39.84	$40.56	$40.56	3,191,603
2015-10-14	$42.83	$43.54	$39.18	$39.92	$39.92	5,380,121
2015-10-13	$42.84	$43.42	$42.56	$42.83	$42.83	1,551,013
2015-10-12	$43.17	$43.34	$42.79	$43.24	$43.24	1,358,770
2015-10-09	$43.24	$43.82	$42.86	$43.06	$43.06	1,598,484
2015-10-08	$42.48	$43.25	$41.99	$43.18	$43.18	1,941,435
2015-10-07	$42.08	$42.88	$41.57	$42.73	$42.73	1,938,219
2015-10-06	$41.76	$42.36	$41.54	$41.67	$41.67	1,949,658
2015-10-05	$41.03	$42.04	$40.77	$41.84	$41.84	2,394,452
2015-10-02	$38.13	$40.49	$37.75	$40.49	$40.49	2,874,202
2015-10-01	$38.37	$38.96	$38.10	$38.45	$38.45	3,600,969
2015-09-30	$38.21	$38.46	$37.81	$38.24	$38.24	4,108,039
2015-09-29	$38.28	$38.67	$37.47	$37.71	$37.71	3,528,918
2015-09-28	$40.65	$40.65	$38.21	$38.29	$38.29	3,301,882
2015-09-25	$42.06	$42.08	$40.79	$40.96	$40.96	1,794,857
2015-09-24	$41.37	$41.51	$40.63	$41.40	$41.40	2,515,191
2015-09-23	$42.35	$42.74	$41.54	$41.86	$41.86	1,485,011
2015-09-22	$42.33	$42.48	$41.74	$42.36	$42.36	2,231,569
2015-09-21	$43.92	$44.36	$42.90	$42.99	$42.99	2,486,107
2015-09-18	$42.55	$42.96	$42.19	$42.41	$42.41	1,444,871
2015-09-17	$42.97	$43.86	$42.75	$43.28	$43.28	2,448,849
2015-09-16	$42.50	$43.06	$42.50	$42.93	$42.93	1,838,050
2015-09-15	$41.77	$42.60	$41.65	$42.57	$42.57	2,198,750
2015-09-14	$42.28	$42.41	$41.39	$41.76	$41.76	2,302,550
2015-09-11	$42.19	$42.59	$41.82	$42.21	$42.21	1,868,425
2015-09-10	$41.69	$43.41	$41.69	$42.21	$42.21	3,040,169
2015-09-09	$42.92	$42.99	$41.61	$41.65	$41.65	2,045,654
2015-09-08	$41.31	$42.44	$41.12	$42.36	$42.36	2,370,800
2015-09-04	$41.09	$41.18	$40.29	$40.47	$40.47	1,371,883

Aercap Holdings N.V. (AER) News Headlines

Aviation's wheelers and dealers meet under shadow of MAX crisis

None

reuters.com Jan. 29, 2024

Dublin, le secteur arien se penche sur les dboires de Boeing

None

reuters.com Jan. 29, 2024

AerCap CEO dismisses calls for Boeing leadership changes

None

reuters.com Jan. 29, 2024

Recent Aercap Holdings N.V. (AER) News

How a rollercoaster week left Boeing's credibility on the line

None

reuters.com

Published: Feb. 2, 2024

Top aircraft lessors sow doubts over green fuel silver bullet

None

reuters.com

Published: Feb. 2, 2024

Boeing 737 MAX crisis adds to high demand for older planes

None

reuters.com

Published: Feb. 1, 2024

Aviation lessor settlements with Russia over trapped planes

None

reuters.com

Published: Jan. 31, 2024

Similar Companies to Aercap Holdings N.V. (AER) in the Airports & Air Services Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Corporacion America Airports S.A.	CAAP	Airports & Air Services	Industrials	50,000
Grupo Aeroportuario del Centro Norte S.A.B de C.V.	OMAB	Airports & Air Services	Industrials	7,281
Grupo Aeroportuario Del Pacifico SAB de CV	PAC	Airports & Air Services	Industrials	6,000
Atlas Air Worldwide Holdings Inc	AAWW	Airports & Air Services	Industrials	4,000
Aercap Holdings N.V.	AER	Airports & Air Services	Industrials	2,814
Grupo Aeroportuario Del Sureste S.A.	ASR	Airports & Air Services	Industrials	845
Macquarie Infrastructure Holdings LLC	MIC	Airports & Air Services	Industrials	600
Wheels Up Experience Inc - Class A	UP	Airports & Air Services	Industrials	130
Blade Air Mobility Inc - Class A	BLDE	Airports & Air Services	Industrials	0

Aercap Holdings N.V. (AER) Exchange: NYSE

$86.85 ($1.63) 1.91%

Aercap Holdings N.V. - Daily Information

About Aercap Holdings N.V. (AER)

Invest in Aercap Holdings N.V. (AER)

Invest with as little as $5.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Aercap Holdings N.V. (AER)

Aercap Holdings N.V. (AER) News Headlines

Recent Aercap Holdings N.V. (AER) News

How a rollercoaster week left Boeing's credibility on the line

Top aircraft lessors sow doubts over green fuel silver bullet

Boeing 737 MAX crisis adds to high demand for older planes

Aviation lessor settlements with Russia over trapped planes

Similar Companies to Aercap Holdings N.V. (AER) in the Airports & Air Services Industry