Allied Esports Entertainment Inc (AESE) Exchange: NASDAQ
Data as of April 25, 2024
$0.81 ($-0.01) -1.45%
Allied Esports Entertainment Inc - Daily Information
Click for more stock information on Allied Esports Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.81 |
| Previous Close | $0.81 |
| High | $0.82 |
| Low | $0.80 |
| Adjusted Open | $0.81 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.82 |
| Adjusted Low | $0.80 |
About Allied Esports Entertainment Inc (AESE)
Black Ridge Acquisition Corp - Ordinary Shares
Invest in Allied Esports Entertainment Inc (AESE)
Historical Stock Data for Allied Esports Entertainment Inc (AESE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.81 | $0.82 | $0.80 | $0.81 | $0.81 | 4,561 |
| 2024-04-24 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 16,616 |
| 2024-04-23 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 7,964 |
| 2024-04-22 | $0.99 | $0.99 | $0.81 | $0.81 | $0.81 | 24,956 |
| 2024-04-19 | $0.78 | $0.87 | $0.78 | $0.83 | $0.83 | 13,537 |
| 2024-04-18 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 35,657 |
| 2024-04-17 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 36,704 |
| 2024-04-16 | $0.89 | $0.94 | $0.88 | $0.94 | $0.94 | 7,921 |
| 2024-04-15 | $0.92 | $0.92 | $0.88 | $0.89 | $0.89 | 24,833 |
| 2024-04-12 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 7,600 |
| 2024-04-11 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 12,406 |
| 2024-04-10 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 12,307 |
| 2024-04-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,293 |
| 2024-04-08 | $0.96 | $0.99 | $0.96 | $0.97 | $0.97 | 5,662 |
| 2024-04-05 | $0.97 | $0.98 | $0.93 | $0.96 | $0.96 | 10,215 |
| 2024-04-04 | $0.93 | $0.99 | $0.92 | $0.98 | $0.98 | 28,253 |
| 2024-04-03 | $0.92 | $0.96 | $0.92 | $0.93 | $0.93 | 13,745 |
| 2024-04-02 | $0.90 | $0.96 | $0.90 | $0.91 | $0.91 | 44,533 |
| 2024-04-01 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 65,999 |
| 2024-03-28 | $1.06 | $1.15 | $1.01 | $1.01 | $1.01 | 40,746 |
| 2024-03-27 | $0.94 | $1.10 | $0.94 | $1.07 | $1.07 | 160,782 |
| 2024-03-26 | $0.91 | $0.96 | $0.91 | $0.92 | $0.92 | 12,413 |
| 2024-03-25 | $0.93 | $0.94 | $0.91 | $0.93 | $0.93 | 30,431 |
| 2024-03-22 | $0.92 | $0.95 | $0.92 | $0.94 | $0.94 | 12,327 |
| 2024-03-21 | $0.94 | $0.95 | $0.91 | $0.91 | $0.91 | 15,140 |
| 2024-03-20 | $0.91 | $0.94 | $0.90 | $0.91 | $0.91 | 17,429 |
| 2024-03-19 | $0.93 | $0.95 | $0.90 | $0.94 | $0.94 | 37,865 |
| 2024-03-18 | $0.92 | $0.96 | $0.91 | $0.95 | $0.95 | 48,053 |
| 2024-03-15 | $0.94 | $0.96 | $0.91 | $0.96 | $0.96 | 9,098 |
| 2024-03-14 | $0.94 | $0.95 | $0.89 | $0.94 | $0.94 | 15,040 |
| 2024-03-13 | $0.94 | $0.97 | $0.94 | $0.96 | $0.96 | 31,653 |
| 2024-03-12 | $0.94 | $0.98 | $0.93 | $0.94 | $0.94 | 19,320 |
| 2024-03-11 | $0.93 | $1.00 | $0.93 | $0.96 | $0.96 | 30,000 |
| 2024-03-08 | $0.95 | $0.96 | $0.90 | $0.94 | $0.94 | 17,472 |
| 2024-03-07 | $0.90 | $0.99 | $0.90 | $0.94 | $0.94 | 56,689 |
| 2024-03-06 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 25,839 |
| 2024-03-05 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 44,374 |
| 2024-03-04 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 35,348 |
| 2024-03-01 | $0.97 | $0.97 | $0.89 | $0.90 | $0.90 | 117,330 |
| 2024-02-29 | $0.95 | $0.99 | $0.94 | $0.95 | $0.95 | 55,204 |
| 2024-02-28 | $0.97 | $1.06 | $0.95 | $0.96 | $0.96 | 177,654 |
| 2024-02-27 | $1.00 | $1.05 | $0.97 | $1.01 | $1.01 | 30,893 |
| 2024-02-26 | $1.02 | $1.03 | $0.96 | $1.01 | $1.01 | 87,421 |
| 2024-02-23 | $1.03 | $1.08 | $1.01 | $1.03 | $1.03 | 15,093 |
| 2024-02-22 | $1.05 | $1.08 | $1.02 | $1.04 | $1.04 | 19,799 |
| 2024-02-21 | $1.05 | $1.06 | $1.04 | $1.05 | $1.05 | 7,851 |
| 2024-02-20 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 9,282 |
| 2024-02-16 | $1.07 | $1.12 | $1.06 | $1.08 | $1.08 | 12,217 |
| 2024-02-15 | $1.10 | $1.13 | $1.08 | $1.09 | $1.09 | 6,230 |
| 2024-02-14 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 15,638 |
| 2024-02-13 | $1.14 | $1.17 | $1.07 | $1.10 | $1.10 | 62,905 |
| 2024-02-12 | $1.23 | $1.23 | $1.17 | $1.17 | $1.17 | 25,898 |
| 2024-02-09 | $1.20 | $1.24 | $1.18 | $1.22 | $1.22 | 18,906 |
| 2024-02-08 | $1.22 | $1.26 | $1.21 | $1.21 | $1.21 | 10,123 |
| 2024-02-07 | $1.33 | $1.33 | $1.21 | $1.21 | $1.21 | 49,423 |
| 2024-02-06 | $1.28 | $1.33 | $1.28 | $1.33 | $1.33 | 14,988 |
| 2024-02-05 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 48,999 |
| 2024-02-02 | $1.29 | $1.34 | $1.24 | $1.27 | $1.27 | 77,292 |
| 2024-02-01 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 236,972 |
| 2024-01-31 | $1.11 | $1.31 | $1.10 | $1.18 | $1.18 | 341,439 |
| 2024-01-30 | $1.15 | $1.18 | $1.07 | $1.11 | $1.11 | 77,397 |
| 2024-01-29 | $1.15 | $1.19 | $1.12 | $1.17 | $1.17 | 28,695 |
| 2024-01-26 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 28,438 |
| 2024-01-25 | $1.18 | $1.22 | $1.16 | $1.20 | $1.20 | 14,825 |
| 2024-01-24 | $1.24 | $1.30 | $1.13 | $1.18 | $1.18 | 72,525 |
| 2024-01-23 | $1.19 | $1.37 | $1.18 | $1.25 | $1.25 | 474,441 |
| 2024-01-22 | $1.10 | $1.17 | $1.06 | $1.13 | $1.13 | 39,294 |
| 2024-01-19 | $1.10 | $1.17 | $1.04 | $1.10 | $1.10 | 391,878 |
| 2024-01-18 | $0.87 | $0.99 | $0.87 | $0.93 | $0.93 | 42,333 |
| 2024-01-17 | $0.91 | $0.97 | $0.87 | $0.88 | $0.88 | 84,366 |
| 2024-01-16 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 21,385 |
| 2024-01-12 | $0.95 | $1.06 | $0.95 | $0.99 | $0.99 | 21,375 |
| 2024-01-11 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 26,785 |
| 2024-01-10 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 26,302 |
| 2024-01-09 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 18,016 |
| 2024-01-08 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 15,540 |
| 2024-01-05 | $1.09 | $1.12 | $1.07 | $1.09 | $1.09 | 13,501 |
| 2024-01-04 | $1.11 | $1.18 | $1.09 | $1.11 | $1.11 | 16,192 |
| 2024-01-03 | $1.03 | $1.24 | $1.03 | $1.13 | $1.13 | 77,433 |
| 2024-01-02 | $1.00 | $1.08 | $1.00 | $1.04 | $1.04 | 44,526 |
| 2023-12-29 | $1.26 | $1.28 | $1.00 | $1.06 | $1.06 | 215,403 |
| 2023-12-28 | $1.28 | $1.35 | $1.26 | $1.26 | $1.26 | 152,795 |
| 2023-12-27 | $1.44 | $1.47 | $1.35 | $1.37 | $1.37 | 60,053 |
| 2023-12-26 | $1.29 | $1.44 | $1.29 | $1.41 | $1.41 | 115,654 |
| 2023-12-22 | $1.36 | $1.40 | $1.29 | $1.38 | $1.38 | 45,088 |
| 2023-12-21 | $1.35 | $1.45 | $1.33 | $1.36 | $1.36 | 22,446 |
| 2023-12-20 | $1.47 | $1.47 | $1.33 | $1.37 | $1.37 | 43,526 |
| 2023-12-19 | $1.36 | $1.50 | $1.28 | $1.48 | $1.48 | 303,222 |
| 2023-12-18 | $1.36 | $1.37 | $1.27 | $1.31 | $1.31 | 46,969 |
| 2023-12-15 | $1.47 | $1.47 | $1.35 | $1.40 | $1.40 | 62,656 |
| 2023-12-14 | $1.40 | $1.45 | $1.26 | $1.38 | $1.38 | 185,757 |
| 2023-12-13 | $1.08 | $1.41 | $1.08 | $1.40 | $1.40 | 498,987 |
| 2023-12-12 | $0.92 | $1.15 | $0.92 | $1.09 | $1.09 | 594,791 |
| 2023-12-11 | $0.95 | $1.00 | $0.95 | $0.99 | $0.99 | 28,774 |
| 2023-12-08 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 19,231 |
| 2023-12-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 44,472 |
| 2023-12-06 | $0.92 | $0.93 | $0.91 | $0.92 | $0.92 | 11,027 |
| 2023-12-05 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 24,202 |
| 2023-12-04 | $0.91 | $0.92 | $0.90 | $0.92 | $0.92 | 50,868 |
| 2023-12-01 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 22,932 |
| 2023-11-30 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 42,996 |
| 2023-11-29 | $0.84 | $0.91 | $0.84 | $0.91 | $0.91 | 87,388 |
| 2023-11-28 | $0.84 | $0.88 | $0.84 | $0.88 | $0.88 | 28,652 |
| 2023-11-27 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 31,379 |
| 2023-11-24 | $0.79 | $0.82 | $0.79 | $0.82 | $0.82 | 5,464 |
| 2023-11-22 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 7,104 |
| 2023-11-21 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 2,439 |
| 2023-11-20 | $0.84 | $0.86 | $0.83 | $0.85 | $0.85 | 15,924 |
| 2023-11-17 | $0.81 | $0.85 | $0.78 | $0.85 | $0.85 | 32,166 |
| 2023-11-16 | $0.83 | $0.86 | $0.77 | $0.84 | $0.84 | 35,565 |
| 2023-11-15 | $0.84 | $0.88 | $0.84 | $0.86 | $0.86 | 75,962 |
| 2023-11-14 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 36,484 |
| 2023-11-13 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 26,359 |
| 2023-11-10 | $0.76 | $0.84 | $0.76 | $0.84 | $0.84 | 56,707 |
| 2023-11-09 | $0.92 | $0.92 | $0.79 | $0.84 | $0.84 | 133,725 |
| 2023-11-08 | $0.89 | $0.95 | $0.89 | $0.94 | $0.94 | 8,220 |
| 2023-11-07 | $0.85 | $0.95 | $0.85 | $0.92 | $0.92 | 37,703 |
| 2023-11-06 | $0.89 | $0.93 | $0.85 | $0.86 | $0.86 | 30,203 |
| 2023-11-03 | $0.84 | $0.93 | $0.83 | $0.90 | $0.90 | 77,874 |
| 2023-11-02 | $0.81 | $0.85 | $0.81 | $0.84 | $0.84 | 15,890 |
| 2023-11-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 6,459 |
| 2023-10-31 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 6,284 |
| 2023-10-30 | $0.83 | $0.85 | $0.83 | $0.84 | $0.84 | 33,418 |
| 2023-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 9,734 |
| 2023-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,823 |
| 2023-10-25 | $0.83 | $0.84 | $0.83 | $0.83 | $0.83 | 14,460 |
| 2023-10-24 | $0.82 | $0.84 | $0.81 | $0.83 | $0.83 | 12,918 |
| 2023-10-23 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 42,327 |
| 2023-10-20 | $0.89 | $0.90 | $0.84 | $0.84 | $0.84 | 42,195 |
| 2023-10-19 | $0.87 | $0.87 | $0.86 | $0.87 | $0.87 | 21,181 |
| 2023-10-18 | $0.87 | $0.93 | $0.87 | $0.87 | $0.87 | 4,895 |
| 2023-10-17 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 12,242 |
| 2023-10-16 | $0.86 | $0.94 | $0.86 | $0.88 | $0.88 | 7,648 |
| 2023-10-13 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 10,936 |
| 2023-10-12 | $0.85 | $0.90 | $0.85 | $0.86 | $0.86 | 7,143 |
| 2023-10-11 | $0.84 | $0.90 | $0.84 | $0.86 | $0.86 | 12,819 |
| 2023-10-10 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 20,530 |
| 2023-10-09 | $0.85 | $0.96 | $0.85 | $0.91 | $0.91 | 53,943 |
| 2023-10-06 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 24,264 |
| 2023-10-05 | $0.94 | $0.94 | $0.87 | $0.88 | $0.88 | 49,903 |
| 2023-10-04 | $0.90 | $0.94 | $0.87 | $0.87 | $0.87 | 43,233 |
| 2023-10-03 | $0.89 | $0.94 | $0.86 | $0.86 | $0.86 | 47,100 |
| 2023-10-02 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 68,283 |
| 2023-09-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 42,974 |
| 2023-09-28 | $0.87 | $0.89 | $0.86 | $0.86 | $0.86 | 37,856 |
| 2023-09-27 | $0.88 | $0.88 | $0.86 | $0.87 | $0.87 | 34,517 |
| 2023-09-26 | $0.86 | $0.88 | $0.86 | $0.88 | $0.88 | 34,047 |
| 2023-09-25 | $0.89 | $0.89 | $0.86 | $0.86 | $0.86 | 33,946 |
| 2023-09-22 | $0.89 | $0.93 | $0.86 | $0.86 | $0.86 | 34,268 |
| 2023-09-21 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 22,425 |
| 2023-09-20 | $0.85 | $0.91 | $0.85 | $0.87 | $0.87 | 12,220 |
| 2023-09-19 | $0.88 | $0.89 | $0.84 | $0.89 | $0.89 | 42,470 |
| 2023-09-18 | $0.86 | $0.90 | $0.86 | $0.88 | $0.88 | 25,056 |
| 2023-09-15 | $0.89 | $0.91 | $0.84 | $0.84 | $0.84 | 70,815 |
| 2023-09-14 | $0.94 | $0.95 | $0.87 | $0.92 | $0.92 | 20,998 |
| 2023-09-13 | $0.89 | $0.94 | $0.89 | $0.92 | $0.92 | 25,167 |
| 2023-09-12 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 30,051 |
| 2023-09-11 | $0.89 | $0.92 | $0.87 | $0.87 | $0.87 | 28,307 |
| 2023-09-08 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 29,576 |
| 2023-09-07 | $0.89 | $0.90 | $0.89 | $0.89 | $0.89 | 7,474 |
| 2023-09-06 | $0.94 | $0.95 | $0.90 | $0.90 | $0.90 | 25,852 |
| 2023-09-05 | $0.96 | $0.98 | $0.95 | $0.95 | $0.95 | 34,983 |
| 2023-09-01 | $1.00 | $1.03 | $0.98 | $0.99 | $0.99 | 100,582 |
| 2023-08-31 | $1.07 | $1.09 | $1.03 | $1.03 | $1.03 | 44,168 |
| 2023-08-30 | $0.97 | $1.08 | $0.97 | $1.06 | $1.06 | 35,153 |
| 2023-08-29 | $0.95 | $1.02 | $0.95 | $1.00 | $1.00 | 54,151 |
| 2023-08-28 | $0.84 | $0.95 | $0.84 | $0.93 | $0.93 | 219,252 |
| 2023-08-25 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 41,056 |
| 2023-08-24 | $0.86 | $0.91 | $0.83 | $0.88 | $0.88 | 42,936 |
| 2023-08-23 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 53,031 |
| 2023-08-22 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 67,257 |
| 2023-08-21 | $0.88 | $0.93 | $0.86 | $0.88 | $0.88 | 13,567 |
| 2023-08-18 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 36,867 |
| 2023-08-17 | $0.98 | $0.98 | $0.88 | $0.90 | $0.90 | 118,726 |
| 2023-08-16 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 183,354 |
| 2023-08-15 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 24,837 |
| 2023-08-14 | $0.94 | $1.00 | $0.94 | $0.98 | $0.98 | 46,384 |
| 2023-08-11 | $0.98 | $1.02 | $0.96 | $1.01 | $1.01 | 33,750 |
| 2023-08-10 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 38,549 |
| 2023-08-09 | $0.98 | $0.98 | $0.95 | $0.98 | $0.98 | 12,305 |
| 2023-08-08 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 16,354 |
| 2023-08-07 | $0.97 | $0.99 | $0.96 | $0.97 | $0.97 | 7,575 |
| 2023-08-04 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 54,750 |
| 2023-08-03 | $0.96 | $0.99 | $0.95 | $0.97 | $0.97 | 6,955 |
| 2023-08-02 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 70,139 |
| 2023-08-01 | $0.93 | $0.97 | $0.92 | $0.95 | $0.95 | 76,589 |
| 2023-07-31 | $0.93 | $0.98 | $0.92 | $0.97 | $0.97 | 14,467 |
| 2023-07-28 | $0.96 | $1.00 | $0.93 | $0.95 | $0.95 | 67,885 |
| 2023-07-27 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 14,992 |
| 2023-07-26 | $0.94 | $0.98 | $0.93 | $0.96 | $0.96 | 15,240 |
| 2023-07-25 | $0.94 | $0.98 | $0.92 | $0.94 | $0.94 | 37,535 |
| 2023-07-24 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 610,350 |
| 2023-07-21 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 135,268 |
| 2023-07-20 | $0.94 | $0.96 | $0.93 | $0.93 | $0.93 | 34,918 |
| 2023-07-19 | $0.93 | $0.98 | $0.93 | $0.94 | $0.94 | 28,725 |
| 2023-07-18 | $0.93 | $0.96 | $0.93 | $0.94 | $0.94 | 25,243 |
| 2023-07-17 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 33,473 |
| 2023-07-14 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 30,479 |
| 2023-07-13 | $1.00 | $1.00 | $0.97 | $0.98 | $0.98 | 16,832 |
| 2023-07-12 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 9,689 |
| 2023-07-11 | $0.98 | $1.02 | $0.97 | $0.97 | $0.97 | 41,260 |
| 2023-07-10 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 29,336 |
| 2023-07-07 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 16,654 |
| 2023-07-06 | $1.04 | $1.06 | $1.00 | $1.03 | $1.03 | 21,865 |
| 2023-07-05 | $1.04 | $1.05 | $1.01 | $1.03 | $1.03 | 20,081 |
| 2023-07-03 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 7,090 |
| 2023-06-30 | $1.03 | $1.07 | $1.01 | $1.05 | $1.05 | 27,399 |
| 2023-06-29 | $1.03 | $1.08 | $1.03 | $1.05 | $1.05 | 10,558 |
| 2023-06-28 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 9,730 |
| 2023-06-27 | $1.06 | $1.07 | $1.04 | $1.06 | $1.06 | 5,196 |
| 2023-06-26 | $1.05 | $1.09 | $1.05 | $1.07 | $1.07 | 7,878 |
| 2023-06-23 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 53,799 |
| 2023-06-22 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 13,150 |
| 2023-06-21 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 15,163 |
| 2023-06-20 | $1.06 | $1.14 | $1.05 | $1.08 | $1.08 | 53,599 |
| 2023-06-16 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 31,605 |
| 2023-06-15 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 29,756 |
| 2023-06-14 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 10,705 |
| 2023-06-13 | $1.14 | $1.17 | $1.11 | $1.11 | $1.11 | 63,487 |
| 2023-06-12 | $1.07 | $1.15 | $1.07 | $1.14 | $1.14 | 42,232 |
| 2023-06-09 | $1.10 | $1.15 | $1.09 | $1.09 | $1.09 | 61,755 |
| 2023-06-08 | $1.07 | $1.11 | $1.06 | $1.09 | $1.09 | 26,723 |
| 2023-06-07 | $1.08 | $1.10 | $1.08 | $1.08 | $1.08 | 23,480 |
| 2023-06-06 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 20,187 |
| 2023-06-05 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 56,434 |
| 2023-06-02 | $1.08 | $1.11 | $1.05 | $1.05 | $1.05 | 47,367 |
| 2023-06-01 | $1.02 | $1.11 | $1.02 | $1.09 | $1.09 | 14,822 |
| 2023-05-31 | $1.06 | $1.10 | $1.01 | $1.03 | $1.03 | 31,711 |
| 2023-05-30 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 35,595 |
| 2023-05-26 | $1.03 | $1.11 | $1.03 | $1.05 | $1.05 | 43,415 |
| 2023-05-25 | $1.11 | $1.13 | $1.05 | $1.05 | $1.05 | 14,509 |
| 2023-05-24 | $1.09 | $1.13 | $1.07 | $1.10 | $1.10 | 45,254 |
| 2023-05-23 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 41,463 |
| 2023-05-22 | $1.02 | $1.02 | $0.98 | $1.01 | $1.01 | 21,616 |
| 2023-05-19 | $1.02 | $1.04 | $0.97 | $1.02 | $1.02 | 38,422 |
| 2023-05-18 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 49,254 |
| 2023-05-17 | $1.05 | $1.05 | $1.02 | $1.03 | $1.03 | 41,731 |
| 2023-05-16 | $0.98 | $1.04 | $0.98 | $1.01 | $1.01 | 56,047 |
| 2023-05-15 | $0.95 | $1.00 | $0.95 | $0.98 | $0.98 | 25,333 |
| 2023-05-12 | $0.96 | $1.00 | $0.95 | $0.96 | $0.96 | 40,914 |
| 2023-05-11 | $0.96 | $1.00 | $0.92 | $0.96 | $0.96 | 21,712 |
| 2023-05-10 | $0.97 | $1.00 | $0.94 | $0.94 | $0.94 | 16,493 |
| 2023-05-09 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 19,341 |
| 2023-05-08 | $0.97 | $1.00 | $0.95 | $0.95 | $0.95 | 16,707 |
| 2023-05-05 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 15,505 |
| 2023-05-04 | $0.93 | $0.98 | $0.93 | $0.98 | $0.98 | 21,192 |
| 2023-05-03 | $0.96 | $0.98 | $0.89 | $0.91 | $0.91 | 36,329 |
| 2023-05-02 | $0.98 | $1.00 | $0.93 | $0.96 | $0.96 | 40,052 |
| 2023-05-01 | $1.01 | $1.02 | $0.96 | $0.98 | $0.98 | 54,718 |
| 2023-04-28 | $1.05 | $1.08 | $1.00 | $1.00 | $1.00 | 43,598 |
| 2023-04-27 | $1.05 | $1.09 | $1.05 | $1.05 | $1.05 | 22,000 |
| 2023-04-26 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 12,650 |
| 2023-04-25 | $1.09 | $1.10 | $1.08 | $1.10 | $1.10 | 8,403 |
| 2023-04-24 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 33,713 |
| 2023-04-21 | $1.10 | $1.15 | $1.09 | $1.13 | $1.13 | 16,852 |
| 2023-04-20 | $1.09 | $1.12 | $1.08 | $1.10 | $1.10 | 13,228 |
| 2023-04-19 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 12,773 |
| 2023-04-18 | $1.11 | $1.15 | $1.09 | $1.10 | $1.10 | 22,814 |
| 2023-04-17 | $1.17 | $1.17 | $1.10 | $1.12 | $1.12 | 34,026 |
| 2023-04-14 | $1.19 | $1.19 | $1.12 | $1.14 | $1.14 | 35,719 |
| 2023-04-13 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 20,325 |
| 2023-04-12 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 39,913 |
| 2023-04-11 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 19,633 |
| 2023-04-10 | $1.14 | $1.16 | $1.13 | $1.13 | $1.13 | 36,394 |
| 2023-04-06 | $1.13 | $1.19 | $1.13 | $1.16 | $1.16 | 16,616 |
| 2023-04-05 | $1.17 | $1.19 | $1.15 | $1.15 | $1.15 | 22,153 |
| 2023-04-04 | $1.18 | $1.22 | $1.18 | $1.20 | $1.20 | 74,062 |
| 2023-04-03 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 10,847 |
| 2023-03-31 | $1.17 | $1.21 | $1.16 | $1.21 | $1.21 | 67,308 |
| 2023-03-30 | $1.18 | $1.20 | $1.17 | $1.19 | $1.19 | 83,212 |
| 2023-03-29 | $1.12 | $1.19 | $1.12 | $1.16 | $1.16 | 21,671 |
| 2023-03-28 | $1.13 | $1.22 | $1.13 | $1.14 | $1.14 | 30,729 |
| 2023-03-27 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 8,792 |
| 2023-03-24 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 20,051 |
| 2023-03-23 | $1.12 | $1.21 | $1.10 | $1.17 | $1.17 | 24,263 |
| 2023-03-22 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 84,803 |
| 2023-03-21 | $1.18 | $1.20 | $1.15 | $1.17 | $1.17 | 48,361 |
| 2023-03-20 | $1.16 | $1.22 | $1.15 | $1.16 | $1.16 | 41,351 |
| 2023-03-17 | $1.24 | $1.24 | $1.15 | $1.19 | $1.19 | 90,240 |
| 2023-03-16 | $1.16 | $1.24 | $1.15 | $1.24 | $1.24 | 62,402 |
| 2023-03-15 | $1.24 | $1.24 | $1.13 | $1.17 | $1.17 | 95,588 |
| 2023-03-14 | $1.28 | $1.32 | $1.20 | $1.28 | $1.28 | 66,564 |
| 2023-03-13 | $1.28 | $1.30 | $1.19 | $1.25 | $1.25 | 27,753 |
| 2023-03-10 | $1.37 | $1.38 | $1.30 | $1.32 | $1.32 | 32,431 |
| 2023-03-09 | $1.31 | $1.41 | $1.25 | $1.37 | $1.37 | 193,639 |
| 2023-03-08 | $1.23 | $1.34 | $1.23 | $1.29 | $1.29 | 25,535 |
| 2023-03-07 | $1.26 | $1.28 | $1.24 | $1.25 | $1.25 | 17,664 |
| 2023-03-06 | $1.38 | $1.38 | $1.28 | $1.28 | $1.28 | 19,930 |
| 2023-03-03 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 33,489 |
| 2023-03-02 | $1.29 | $1.33 | $1.29 | $1.32 | $1.32 | 17,476 |
| 2023-03-01 | $1.37 | $1.39 | $1.31 | $1.31 | $1.31 | 76,855 |
| 2023-02-28 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 14,759 |
| 2023-02-27 | $1.45 | $1.46 | $1.42 | $1.45 | $1.45 | 51,865 |
| 2023-02-24 | $1.42 | $1.48 | $1.41 | $1.45 | $1.45 | 66,389 |
| 2023-02-23 | $1.41 | $1.44 | $1.40 | $1.44 | $1.44 | 49,620 |
| 2023-02-22 | $1.40 | $1.46 | $1.40 | $1.43 | $1.43 | 48,023 |
| 2023-02-21 | $1.49 | $1.49 | $1.43 | $1.43 | $1.43 | 70,025 |
| 2023-02-17 | $1.46 | $1.49 | $1.42 | $1.48 | $1.48 | 99,491 |
| 2023-02-16 | $1.39 | $1.47 | $1.37 | $1.44 | $1.44 | 55,328 |
| 2023-02-15 | $1.29 | $1.42 | $1.29 | $1.40 | $1.40 | 72,915 |
| 2023-02-14 | $1.26 | $1.41 | $1.26 | $1.36 | $1.36 | 49,054 |
| 2023-02-13 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 13,187 |
| 2023-02-10 | $1.37 | $1.38 | $1.33 | $1.33 | $1.33 | 95,685 |
| 2023-02-09 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 75,297 |
| 2023-02-08 | $1.38 | $1.38 | $1.25 | $1.31 | $1.31 | 95,201 |
| 2023-02-07 | $1.27 | $1.37 | $1.24 | $1.35 | $1.35 | 148,019 |
| 2023-02-06 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 81,059 |
| 2023-02-03 | $1.22 | $1.28 | $1.21 | $1.27 | $1.27 | 36,153 |
| 2023-02-02 | $1.24 | $1.28 | $1.19 | $1.24 | $1.24 | 202,539 |
| 2023-02-01 | $1.25 | $1.31 | $1.21 | $1.24 | $1.24 | 528,039 |
| 2023-01-31 | $1.22 | $1.34 | $1.21 | $1.22 | $1.22 | 678,097 |
| 2023-01-30 | $1.17 | $1.22 | $1.17 | $1.19 | $1.19 | 41,492 |
| 2023-01-27 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 21,602 |
| 2023-01-26 | $1.17 | $1.21 | $1.16 | $1.16 | $1.16 | 57,517 |
| 2023-01-25 | $1.21 | $1.25 | $1.19 | $1.20 | $1.20 | 165,403 |
| 2023-01-24 | $1.17 | $1.23 | $1.16 | $1.23 | $1.23 | 117,236 |
| 2023-01-23 | $1.19 | $1.21 | $1.15 | $1.18 | $1.18 | 85,245 |
| 2023-01-20 | $1.20 | $1.23 | $1.16 | $1.16 | $1.16 | 51,724 |
| 2023-01-19 | $1.15 | $1.23 | $1.15 | $1.19 | $1.19 | 31,265 |
| 2023-01-18 | $1.17 | $1.22 | $1.15 | $1.15 | $1.15 | 37,442 |
| 2023-01-17 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 91,787 |
| 2023-01-13 | $1.19 | $1.23 | $1.19 | $1.22 | $1.22 | 70,143 |
| 2023-01-12 | $1.14 | $1.20 | $1.12 | $1.18 | $1.18 | 36,056 |
| 2023-01-11 | $1.23 | $1.24 | $1.16 | $1.16 | $1.16 | 51,801 |
| 2023-01-10 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 93,391 |
| 2023-01-09 | $1.23 | $1.24 | $1.17 | $1.17 | $1.17 | 66,259 |
| 2023-01-06 | $1.17 | $1.22 | $1.11 | $1.20 | $1.20 | 122,704 |
| 2023-01-05 | $1.16 | $1.21 | $1.15 | $1.20 | $1.20 | 79,760 |
| 2023-01-04 | $1.10 | $1.17 | $1.08 | $1.15 | $1.15 | 50,552 |
| 2023-01-03 | $1.06 | $1.11 | $1.06 | $1.10 | $1.10 | 31,391 |
| 2022-12-30 | $0.98 | $1.06 | $0.98 | $1.05 | $1.05 | 123,822 |
| 2022-12-29 | $0.99 | $1.03 | $0.99 | $1.02 | $1.02 | 76,472 |
| 2022-12-28 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 57,055 |
| 2022-12-27 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 62,509 |
| 2022-12-23 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 38,401 |
| 2022-12-22 | $0.96 | $1.04 | $0.96 | $0.97 | $0.97 | 70,463 |
| 2022-12-21 | $0.95 | $1.01 | $0.95 | $0.99 | $0.99 | 91,895 |
| 2022-12-20 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 106,558 |
| 2022-12-19 | $1.00 | $1.03 | $0.96 | $0.98 | $0.98 | 97,007 |
| 2022-12-16 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 43,993 |
| 2022-12-15 | $1.02 | $1.08 | $1.00 | $1.02 | $1.02 | 68,740 |
| 2022-12-14 | $1.07 | $1.10 | $1.03 | $1.03 | $1.03 | 92,602 |
| 2022-12-13 | $1.08 | $1.09 | $1.05 | $1.05 | $1.05 | 72,102 |
| 2022-12-12 | $1.03 | $1.09 | $1.02 | $1.05 | $1.05 | 55,697 |
| 2022-12-09 | $1.02 | $1.09 | $1.00 | $1.03 | $1.03 | 61,453 |
| 2022-12-08 | $0.95 | $1.09 | $0.95 | $1.00 | $1.00 | 108,947 |
| 2022-12-07 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 117,635 |
| 2022-12-06 | $0.99 | $1.10 | $0.90 | $0.91 | $0.91 | 301,616 |
| 2022-12-05 | $0.98 | $0.98 | $0.92 | $0.97 | $0.97 | 242,039 |
| 2022-12-02 | $1.04 | $1.04 | $0.88 | $0.97 | $0.97 | 720,488 |
| 2022-12-01 | $1.45 | $1.45 | $0.91 | $0.98 | $0.98 | 601,141 |
| 2022-11-30 | $1.35 | $1.39 | $1.35 | $1.39 | $1.39 | 38,046 |
| 2022-11-29 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 26,979 |
| 2022-11-28 | $1.42 | $1.42 | $1.33 | $1.33 | $1.33 | 77,095 |
| 2022-11-25 | $1.34 | $1.44 | $1.34 | $1.40 | $1.40 | 41,324 |
| 2022-11-23 | $1.31 | $1.35 | $1.31 | $1.34 | $1.34 | 75,476 |
| 2022-11-22 | $1.33 | $1.35 | $1.30 | $1.32 | $1.32 | 95,609 |
| 2022-11-21 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 228,961 |
| 2022-11-18 | $1.26 | $1.30 | $1.26 | $1.27 | $1.27 | 39,376 |
| 2022-11-17 | $1.25 | $1.29 | $1.24 | $1.25 | $1.25 | 30,092 |
| 2022-11-16 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 38,165 |
| 2022-11-15 | $1.30 | $1.30 | $1.27 | $1.29 | $1.29 | 49,242 |
| 2022-11-14 | $1.28 | $1.30 | $1.26 | $1.28 | $1.28 | 34,451 |
| 2022-11-11 | $1.27 | $1.30 | $1.22 | $1.26 | $1.26 | 69,600 |
| 2022-11-10 | $1.29 | $1.30 | $1.25 | $1.30 | $1.30 | 42,681 |
| 2022-11-09 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 52,871 |
| 2022-11-08 | $1.30 | $1.30 | $1.27 | $1.30 | $1.30 | 40,083 |
| 2022-11-07 | $1.29 | $1.30 | $1.26 | $1.28 | $1.28 | 71,499 |
| 2022-11-04 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 50,397 |
| 2022-11-03 | $1.14 | $1.29 | $1.14 | $1.25 | $1.25 | 118,393 |
| 2022-11-02 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 44,777 |
| 2022-11-01 | $1.19 | $1.22 | $1.18 | $1.21 | $1.21 | 92,304 |
| 2022-10-31 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 31,393 |
| 2022-10-28 | $1.21 | $1.22 | $1.16 | $1.18 | $1.18 | 42,152 |
| 2022-10-27 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 64,416 |
| 2022-10-26 | $1.22 | $1.23 | $1.15 | $1.16 | $1.16 | 54,734 |
| 2022-10-25 | $1.17 | $1.24 | $1.17 | $1.21 | $1.21 | 98,924 |
| 2022-10-24 | $1.14 | $1.18 | $1.13 | $1.16 | $1.16 | 42,701 |
| 2022-10-21 | $1.17 | $1.18 | $1.14 | $1.15 | $1.15 | 33,622 |
| 2022-10-20 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 19,219 |
| 2022-10-19 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 27,288 |
| 2022-10-18 | $1.15 | $1.18 | $1.14 | $1.16 | $1.16 | 43,191 |
| 2022-10-17 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 80,446 |
| 2022-10-14 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 15,109 |
| 2022-10-13 | $1.13 | $1.16 | $1.11 | $1.14 | $1.14 | 54,680 |
| 2022-10-12 | $1.14 | $1.14 | $1.12 | $1.13 | $1.13 | 52,777 |
| 2022-10-11 | $1.16 | $1.19 | $1.13 | $1.13 | $1.13 | 31,341 |
| 2022-10-10 | $1.17 | $1.20 | $1.15 | $1.17 | $1.17 | 26,940 |
| 2022-10-07 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 27,207 |
| 2022-10-06 | $1.24 | $1.24 | $1.21 | $1.22 | $1.22 | 16,192 |
| 2022-10-05 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 57,958 |
| 2022-10-04 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 36,081 |
| 2022-10-03 | $1.18 | $1.22 | $1.17 | $1.21 | $1.21 | 42,596 |
| 2022-09-30 | $1.16 | $1.21 | $1.16 | $1.17 | $1.17 | 16,235 |
| 2022-09-29 | $1.16 | $1.19 | $1.15 | $1.18 | $1.18 | 17,528 |
| 2022-09-28 | $1.15 | $1.19 | $1.14 | $1.17 | $1.17 | 105,324 |
| 2022-09-27 | $1.19 | $1.21 | $1.15 | $1.16 | $1.16 | 58,940 |
| 2022-09-26 | $1.20 | $1.22 | $1.16 | $1.18 | $1.18 | 40,279 |
| 2022-09-23 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 70,488 |
| 2022-09-22 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 92,003 |
| 2022-09-21 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 71,852 |
| 2022-09-20 | $1.26 | $1.32 | $1.26 | $1.28 | $1.28 | 27,071 |
| 2022-09-19 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 38,800 |
| 2022-09-16 | $1.28 | $1.36 | $1.26 | $1.34 | $1.34 | 97,585 |
| 2022-09-15 | $1.32 | $1.34 | $1.29 | $1.30 | $1.30 | 76,281 |
| 2022-09-14 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 19,741 |
| 2022-09-13 | $1.34 | $1.35 | $1.28 | $1.30 | $1.30 | 142,675 |
| 2022-09-12 | $1.37 | $1.38 | $1.33 | $1.34 | $1.34 | 43,193 |
| 2022-09-09 | $1.39 | $1.41 | $1.32 | $1.34 | $1.34 | 130,181 |
| 2022-09-08 | $1.39 | $1.41 | $1.37 | $1.40 | $1.40 | 70,681 |
| 2022-09-07 | $1.38 | $1.43 | $1.37 | $1.41 | $1.41 | 52,287 |
| 2022-09-06 | $1.41 | $1.44 | $1.38 | $1.41 | $1.41 | 142,769 |
| 2022-09-02 | $1.46 | $1.48 | $1.41 | $1.41 | $1.41 | 63,810 |
| 2022-09-01 | $1.50 | $1.50 | $1.42 | $1.45 | $1.45 | 108,230 |
| 2022-08-31 | $1.54 | $1.57 | $1.50 | $1.50 | $1.50 | 149,278 |
| 2022-08-30 | $1.50 | $1.59 | $1.47 | $1.56 | $1.56 | 802,371 |
| 2022-08-29 | $1.43 | $1.50 | $1.43 | $1.47 | $1.47 | 146,659 |
| 2022-08-26 | $1.47 | $1.48 | $1.45 | $1.46 | $1.46 | 30,029 |
| 2022-08-25 | $1.50 | $1.50 | $1.44 | $1.45 | $1.45 | 76,203 |
| 2022-08-24 | $1.49 | $1.50 | $1.47 | $1.48 | $1.48 | 29,798 |
| 2022-08-23 | $1.47 | $1.50 | $1.41 | $1.48 | $1.48 | 160,567 |
| 2022-08-22 | $1.50 | $1.53 | $1.45 | $1.49 | $1.49 | 81,023 |
| 2022-08-19 | $1.50 | $1.53 | $1.50 | $1.53 | $1.53 | 35,864 |
| 2022-08-18 | $1.52 | $1.54 | $1.51 | $1.53 | $1.53 | 28,550 |
| 2022-08-17 | $1.55 | $1.57 | $1.52 | $1.54 | $1.54 | 47,024 |
| 2022-08-16 | $1.57 | $1.57 | $1.54 | $1.54 | $1.54 | 87,884 |
| 2022-08-15 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 40,110 |
| 2022-08-12 | $1.56 | $1.60 | $1.55 | $1.57 | $1.57 | 60,001 |
| 2022-08-11 | $1.55 | $1.58 | $1.55 | $1.57 | $1.57 | 41,830 |
| 2022-08-10 | $1.54 | $1.58 | $1.54 | $1.56 | $1.56 | 42,821 |
| 2022-08-09 | $1.54 | $1.58 | $1.54 | $1.55 | $1.55 | 250,497 |
| 2022-08-08 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 35,946 |
| 2022-08-05 | $1.58 | $1.61 | $1.50 | $1.54 | $1.54 | 103,618 |
| 2022-08-04 | $1.60 | $1.64 | $1.59 | $1.62 | $1.62 | 59,509 |
| 2022-08-03 | $1.58 | $1.60 | $1.56 | $1.59 | $1.59 | 91,910 |
| 2022-08-02 | $1.57 | $1.58 | $1.55 | $1.58 | $1.58 | 37,815 |
| 2022-08-01 | $1.60 | $1.65 | $1.52 | $1.56 | $1.56 | 164,431 |
| 2022-07-29 | $1.57 | $1.60 | $1.50 | $1.60 | $1.60 | 131,568 |
| 2022-07-28 | $1.58 | $1.62 | $1.56 | $1.57 | $1.57 | 84,369 |
| 2022-07-27 | $1.59 | $1.63 | $1.58 | $1.58 | $1.58 | 63,651 |
| 2022-07-26 | $1.63 | $1.64 | $1.59 | $1.59 | $1.59 | 105,682 |
| 2022-07-25 | $1.63 | $1.71 | $1.60 | $1.61 | $1.61 | 437,675 |
| 2022-07-22 | $1.55 | $1.61 | $1.55 | $1.58 | $1.58 | 54,747 |
| 2022-07-21 | $1.53 | $1.61 | $1.51 | $1.56 | $1.56 | 76,292 |
| 2022-07-20 | $1.49 | $1.55 | $1.49 | $1.52 | $1.52 | 51,608 |
| 2022-07-19 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 35,444 |
| 2022-07-18 | $1.50 | $1.55 | $1.50 | $1.55 | $1.55 | 29,233 |
| 2022-07-15 | $1.49 | $1.53 | $1.48 | $1.53 | $1.53 | 76,584 |
| 2022-07-14 | $1.56 | $1.56 | $1.47 | $1.49 | $1.49 | 55,602 |
| 2022-07-13 | $1.51 | $1.58 | $1.49 | $1.54 | $1.54 | 75,351 |
| 2022-07-12 | $1.47 | $1.57 | $1.47 | $1.54 | $1.54 | 81,355 |
| 2022-07-11 | $1.49 | $1.53 | $1.48 | $1.49 | $1.49 | 22,407 |
| 2022-07-08 | $1.50 | $1.55 | $1.50 | $1.54 | $1.54 | 25,086 |
| 2022-07-07 | $1.48 | $1.56 | $1.48 | $1.52 | $1.52 | 38,532 |
| 2022-07-06 | $1.50 | $1.53 | $1.48 | $1.50 | $1.50 | 23,678 |
| 2022-07-05 | $1.43 | $1.50 | $1.42 | $1.46 | $1.46 | 36,090 |
| 2022-07-01 | $1.42 | $1.49 | $1.42 | $1.42 | $1.42 | 69,685 |
| 2022-06-30 | $1.41 | $1.44 | $1.40 | $1.43 | $1.43 | 43,225 |
| 2022-06-29 | $1.42 | $1.42 | $1.39 | $1.41 | $1.41 | 64,344 |
| 2022-06-28 | $1.42 | $1.45 | $1.40 | $1.41 | $1.41 | 75,410 |
| 2022-06-27 | $1.43 | $1.50 | $1.42 | $1.43 | $1.43 | 44,013 |
| 2022-06-24 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 52,181 |
| 2022-06-23 | $1.42 | $1.44 | $1.41 | $1.41 | $1.41 | 36,170 |
| 2022-06-22 | $1.38 | $1.42 | $1.37 | $1.41 | $1.41 | 40,993 |
| 2022-06-21 | $1.38 | $1.44 | $1.38 | $1.41 | $1.41 | 72,086 |
| 2022-06-17 | $1.42 | $1.46 | $1.37 | $1.41 | $1.41 | 45,159 |
| 2022-06-16 | $1.34 | $1.43 | $1.34 | $1.41 | $1.41 | 58,625 |
| 2022-06-15 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 29,657 |
| 2022-06-14 | $1.43 | $1.46 | $1.36 | $1.37 | $1.37 | 50,937 |
| 2022-06-13 | $1.42 | $1.46 | $1.40 | $1.41 | $1.41 | 102,436 |
| 2022-06-10 | $1.51 | $1.51 | $1.47 | $1.48 | $1.48 | 56,909 |
| 2022-06-09 | $1.54 | $1.56 | $1.51 | $1.54 | $1.54 | 49,895 |
| 2022-06-08 | $1.53 | $1.58 | $1.51 | $1.57 | $1.57 | 76,279 |
| 2022-06-07 | $1.51 | $1.58 | $1.49 | $1.53 | $1.53 | 205,726 |
| 2022-06-06 | $1.55 | $1.57 | $1.51 | $1.54 | $1.54 | 77,213 |
| 2022-06-03 | $1.57 | $1.57 | $1.52 | $1.55 | $1.55 | 36,444 |
| 2022-06-02 | $1.49 | $1.65 | $1.46 | $1.54 | $1.54 | 420,620 |
| 2022-06-01 | $1.52 | $1.54 | $1.45 | $1.51 | $1.51 | 60,502 |
| 2022-05-31 | $1.49 | $1.53 | $1.44 | $1.53 | $1.53 | 73,054 |
| 2022-05-27 | $1.50 | $1.50 | $1.45 | $1.49 | $1.49 | 147,413 |
| 2022-05-26 | $1.48 | $1.50 | $1.40 | $1.45 | $1.45 | 137,409 |
| 2022-05-25 | $1.47 | $1.50 | $1.40 | $1.49 | $1.49 | 120,405 |
| 2022-05-24 | $1.34 | $1.43 | $1.34 | $1.43 | $1.43 | 56,983 |
| 2022-05-23 | $1.39 | $1.44 | $1.38 | $1.43 | $1.43 | 106,295 |
| 2022-05-20 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 32,655 |
| 2022-05-19 | $1.35 | $1.40 | $1.35 | $1.38 | $1.38 | 27,146 |
| 2022-05-18 | $1.37 | $1.41 | $1.35 | $1.36 | $1.36 | 25,666 |
| 2022-05-17 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 35,196 |
| 2022-05-16 | $1.36 | $1.41 | $1.33 | $1.37 | $1.37 | 79,016 |
| 2022-05-13 | $1.33 | $1.40 | $1.33 | $1.35 | $1.35 | 99,506 |
| 2022-05-12 | $1.36 | $1.37 | $1.20 | $1.35 | $1.35 | 131,773 |
| 2022-05-11 | $1.41 | $1.41 | $1.36 | $1.38 | $1.38 | 173,490 |
| 2022-05-10 | $1.41 | $1.43 | $1.36 | $1.41 | $1.41 | 110,086 |
| 2022-05-09 | $1.46 | $1.49 | $1.35 | $1.38 | $1.38 | 255,218 |
| 2022-05-06 | $1.48 | $1.53 | $1.45 | $1.52 | $1.52 | 50,296 |
| 2022-05-05 | $1.59 | $1.60 | $1.42 | $1.50 | $1.50 | 199,519 |
| 2022-05-04 | $1.58 | $1.64 | $1.56 | $1.62 | $1.62 | 98,203 |
| 2022-05-03 | $1.55 | $1.60 | $1.53 | $1.60 | $1.60 | 49,439 |
| 2022-05-02 | $1.56 | $1.60 | $1.52 | $1.56 | $1.56 | 85,767 |
| 2022-04-29 | $1.59 | $1.60 | $1.56 | $1.57 | $1.57 | 59,653 |
| 2022-04-28 | $1.59 | $1.61 | $1.56 | $1.59 | $1.59 | 50,668 |
| 2022-04-27 | $1.58 | $1.61 | $1.56 | $1.57 | $1.57 | 68,213 |
| 2022-04-26 | $1.60 | $1.61 | $1.56 | $1.59 | $1.59 | 43,697 |
| 2022-04-25 | $1.60 | $1.64 | $1.57 | $1.61 | $1.61 | 59,016 |
| 2022-04-22 | $1.60 | $1.66 | $1.53 | $1.65 | $1.65 | 217,590 |
| 2022-04-21 | $1.74 | $1.74 | $1.58 | $1.62 | $1.62 | 477,214 |
| 2022-04-20 | $1.69 | $1.75 | $1.69 | $1.69 | $1.69 | 291,314 |
| 2022-04-19 | $1.66 | $1.73 | $1.66 | $1.72 | $1.72 | 62,814 |
| 2022-04-18 | $1.70 | $1.71 | $1.66 | $1.68 | $1.68 | 128,492 |
| 2022-04-14 | $1.75 | $1.75 | $1.70 | $1.71 | $1.71 | 191,077 |
| 2022-04-13 | $1.75 | $1.77 | $1.75 | $1.75 | $1.75 | 78,664 |
| 2022-04-12 | $1.77 | $1.80 | $1.76 | $1.77 | $1.77 | 50,305 |
| 2022-04-11 | $1.76 | $1.80 | $1.75 | $1.76 | $1.76 | 123,028 |
| 2022-04-08 | $1.78 | $1.81 | $1.75 | $1.76 | $1.76 | 78,321 |
| 2022-04-07 | $1.80 | $1.84 | $1.75 | $1.78 | $1.78 | 209,636 |
| 2022-04-06 | $1.80 | $1.89 | $1.80 | $1.84 | $1.84 | 385,611 |
| 2022-04-05 | $1.87 | $1.88 | $1.80 | $1.81 | $1.81 | 123,219 |
| 2022-04-04 | $1.82 | $1.94 | $1.81 | $1.85 | $1.85 | 360,609 |
| 2022-04-01 | $1.73 | $1.87 | $1.73 | $1.81 | $1.81 | 284,894 |
| 2022-03-31 | $1.74 | $1.74 | $1.72 | $1.73 | $1.73 | 84,449 |
| 2022-03-30 | $1.76 | $1.80 | $1.73 | $1.75 | $1.75 | 184,995 |
| 2022-03-29 | $1.79 | $1.85 | $1.79 | $1.81 | $1.81 | 104,058 |
| 2022-03-28 | $1.76 | $1.88 | $1.76 | $1.80 | $1.80 | 184,517 |
| 2022-03-25 | $1.77 | $1.83 | $1.77 | $1.78 | $1.78 | 77,756 |
| 2022-03-24 | $1.71 | $1.85 | $1.70 | $1.79 | $1.79 | 334,521 |
| 2022-03-23 | $1.69 | $1.75 | $1.67 | $1.72 | $1.72 | 70,987 |
| 2022-03-22 | $1.70 | $1.76 | $1.66 | $1.74 | $1.74 | 219,532 |
| 2022-03-21 | $1.65 | $1.70 | $1.63 | $1.68 | $1.68 | 92,963 |
| 2022-03-18 | $1.66 | $1.70 | $1.63 | $1.70 | $1.70 | 70,555 |
| 2022-03-17 | $1.60 | $1.67 | $1.59 | $1.67 | $1.67 | 90,850 |
| 2022-03-16 | $1.64 | $1.70 | $1.52 | $1.60 | $1.60 | 550,515 |
| 2022-03-15 | $1.68 | $1.70 | $1.60 | $1.63 | $1.63 | 331,992 |
| 2022-03-14 | $1.75 | $1.75 | $1.68 | $1.68 | $1.68 | 99,175 |
| 2022-03-11 | $1.73 | $1.76 | $1.71 | $1.72 | $1.72 | 50,968 |
| 2022-03-10 | $1.75 | $1.77 | $1.67 | $1.75 | $1.75 | 381,689 |
| 2022-03-09 | $1.74 | $1.79 | $1.73 | $1.78 | $1.78 | 170,065 |
| 2022-03-08 | $1.69 | $1.74 | $1.68 | $1.72 | $1.72 | 115,718 |
| 2022-03-07 | $1.77 | $1.79 | $1.68 | $1.69 | $1.69 | 370,506 |
| 2022-03-04 | $1.80 | $1.82 | $1.78 | $1.79 | $1.79 | 43,210 |
| 2022-03-03 | $1.83 | $1.86 | $1.77 | $1.83 | $1.83 | 166,340 |
| 2022-03-02 | $1.80 | $1.84 | $1.76 | $1.83 | $1.83 | 108,368 |
| 2022-03-01 | $1.80 | $1.84 | $1.76 | $1.76 | $1.76 | 99,976 |
| 2022-02-28 | $1.75 | $1.83 | $1.72 | $1.80 | $1.80 | 145,828 |
| 2022-02-25 | $1.77 | $1.79 | $1.75 | $1.77 | $1.77 | 47,428 |
| 2022-02-24 | $1.63 | $1.82 | $1.60 | $1.80 | $1.80 | 511,138 |
| 2022-02-23 | $1.70 | $1.88 | $1.70 | $1.82 | $1.82 | 460,077 |
| 2022-02-22 | $1.76 | $1.78 | $1.71 | $1.71 | $1.71 | 232,386 |
| 2022-02-18 | $1.77 | $1.85 | $1.75 | $1.78 | $1.78 | 146,073 |
| 2022-02-17 | $1.81 | $1.85 | $1.79 | $1.81 | $1.81 | 158,214 |
| 2022-02-16 | $1.81 | $1.90 | $1.81 | $1.83 | $1.83 | 171,690 |
| 2022-02-15 | $1.76 | $1.86 | $1.76 | $1.84 | $1.84 | 254,139 |
| 2022-02-14 | $1.75 | $1.82 | $1.75 | $1.76 | $1.76 | 192,350 |
| 2022-02-11 | $1.84 | $1.84 | $1.77 | $1.78 | $1.78 | 58,548 |
| 2022-02-10 | $1.79 | $1.88 | $1.79 | $1.79 | $1.79 | 305,779 |
| 2022-02-09 | $1.82 | $1.90 | $1.81 | $1.84 | $1.84 | 303,755 |
| 2022-02-08 | $1.76 | $1.83 | $1.76 | $1.82 | $1.82 | 175,547 |
| 2022-02-07 | $1.78 | $1.85 | $1.76 | $1.76 | $1.76 | 107,183 |
| 2022-02-04 | $1.79 | $1.81 | $1.76 | $1.80 | $1.80 | 142,065 |
| 2022-02-03 | $1.80 | $1.83 | $1.78 | $1.80 | $1.80 | 128,500 |
| 2022-02-02 | $1.87 | $1.87 | $1.80 | $1.83 | $1.83 | 123,798 |
| 2022-02-01 | $1.84 | $1.86 | $1.83 | $1.85 | $1.85 | 147,052 |
| 2022-01-31 | $1.82 | $1.86 | $1.80 | $1.84 | $1.84 | 241,788 |
| 2022-01-28 | $1.75 | $1.86 | $1.72 | $1.86 | $1.86 | 394,460 |
| 2022-01-27 | $1.82 | $1.83 | $1.75 | $1.77 | $1.77 | 135,192 |
| 2022-01-26 | $1.86 | $1.89 | $1.78 | $1.81 | $1.81 | 258,809 |
| 2022-01-25 | $1.73 | $1.83 | $1.72 | $1.82 | $1.82 | 259,669 |
| 2022-01-24 | $1.75 | $1.79 | $1.61 | $1.78 | $1.78 | 662,401 |
| 2022-01-21 | $1.89 | $1.89 | $1.79 | $1.80 | $1.80 | 187,531 |
| 2022-01-20 | $1.73 | $1.91 | $1.72 | $1.89 | $1.89 | 675,512 |
| 2022-01-19 | $1.79 | $1.79 | $1.70 | $1.73 | $1.73 | 410,911 |
| 2022-01-18 | $1.88 | $1.88 | $1.75 | $1.78 | $1.78 | 659,111 |
| 2022-01-14 | $1.87 | $1.93 | $1.85 | $1.92 | $1.92 | 152,547 |
| 2022-01-13 | $1.95 | $2.00 | $1.88 | $1.90 | $1.90 | 245,272 |
| 2022-01-12 | $2.01 | $2.01 | $1.92 | $1.95 | $1.95 | 360,657 |
| 2022-01-11 | $1.87 | $2.03 | $1.83 | $2.02 | $2.02 | 1,858,129 |
| 2022-01-10 | $1.80 | $1.92 | $1.75 | $1.91 | $1.91 | 327,788 |
| 2022-01-07 | $1.83 | $1.86 | $1.78 | $1.85 | $1.85 | 151,878 |
| 2022-01-06 | $1.73 | $1.86 | $1.66 | $1.85 | $1.85 | 647,773 |
| 2022-01-05 | $1.78 | $1.79 | $1.72 | $1.76 | $1.76 | 842,268 |
| 2022-01-04 | $1.80 | $1.81 | $1.75 | $1.78 | $1.78 | 286,086 |
| 2022-01-03 | $1.71 | $1.82 | $1.71 | $1.81 | $1.81 | 494,399 |
| 2021-12-31 | $1.72 | $1.78 | $1.71 | $1.71 | $1.71 | 264,230 |
| 2021-12-30 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 291,499 |
| 2021-12-29 | $1.72 | $1.74 | $1.70 | $1.70 | $1.70 | 350,821 |
| 2021-12-28 | $1.79 | $1.81 | $1.72 | $1.74 | $1.74 | 376,486 |
| 2021-12-27 | $1.85 | $1.87 | $1.79 | $1.79 | $1.79 | 286,789 |
| 2021-12-23 | $1.86 | $1.93 | $1.86 | $1.87 | $1.87 | 195,598 |
| 2021-12-22 | $1.87 | $1.95 | $1.87 | $1.88 | $1.88 | 255,753 |
| 2021-12-21 | $1.85 | $1.92 | $1.83 | $1.91 | $1.91 | 340,306 |
| 2021-12-20 | $1.91 | $1.94 | $1.85 | $1.87 | $1.87 | 229,752 |
| 2021-12-17 | $1.90 | $1.94 | $1.83 | $1.89 | $1.89 | 348,336 |
| 2021-12-16 | $1.85 | $1.92 | $1.80 | $1.91 | $1.91 | 540,932 |
| 2021-12-15 | $1.72 | $1.89 | $1.70 | $1.85 | $1.85 | 414,909 |
| 2021-12-14 | $1.75 | $1.81 | $1.73 | $1.75 | $1.75 | 241,923 |
| 2021-12-13 | $1.90 | $1.93 | $1.80 | $1.82 | $1.82 | 362,126 |
| 2021-12-10 | $1.98 | $2.00 | $1.92 | $1.93 | $1.93 | 174,046 |
| 2021-12-09 | $1.98 | $2.04 | $1.94 | $2.00 | $2.00 | 307,359 |
| 2021-12-08 | $1.90 | $2.04 | $1.84 | $1.99 | $1.99 | 666,834 |
| 2021-12-07 | $1.93 | $1.94 | $1.75 | $1.85 | $1.85 | 891,476 |
| 2021-12-06 | $1.89 | $1.92 | $1.82 | $1.87 | $1.87 | 343,787 |
| 2021-12-03 | $1.95 | $1.95 | $1.80 | $1.91 | $1.91 | 1,406,659 |
| 2021-12-02 | $1.73 | $1.91 | $1.73 | $1.90 | $1.90 | 402,102 |
| 2021-12-01 | $1.86 | $1.89 | $1.66 | $1.86 | $1.86 | 1,159,167 |
| 2021-11-30 | $1.65 | $1.86 | $1.54 | $1.85 | $1.85 | 2,153,025 |
| 2021-11-29 | $1.81 | $1.83 | $1.72 | $1.72 | $1.72 | 866,723 |
| 2021-11-26 | $1.81 | $1.86 | $1.70 | $1.86 | $1.86 | 658,159 |
| 2021-11-24 | $1.95 | $1.96 | $1.85 | $1.89 | $1.89 | 1,681,300 |
| 2021-11-23 | $1.96 | $2.08 | $1.82 | $2.06 | $2.06 | 4,469,158 |
| 2021-11-22 | $2.06 | $2.08 | $1.91 | $1.91 | $1.91 | 2,723,596 |
| 2021-11-19 | $2.12 | $2.16 | $2.00 | $2.04 | $2.04 | 849,085 |
| 2021-11-18 | $2.22 | $2.30 | $2.05 | $2.16 | $2.16 | 1,340,118 |
| 2021-11-17 | $2.20 | $2.48 | $2.12 | $2.24 | $2.24 | 4,152,679 |
| 2021-11-16 | $1.99 | $2.39 | $1.76 | $2.16 | $2.16 | 7,180,812 |
| 2021-11-15 | $2.23 | $2.27 | $2.13 | $2.14 | $2.14 | 2,605,332 |
| 2021-11-12 | $2.30 | $2.35 | $2.21 | $2.30 | $2.30 | 1,174,511 |
| 2021-11-11 | $2.20 | $2.40 | $2.06 | $2.28 | $2.28 | 6,888,188 |
| 2021-11-10 | $2.24 | $2.44 | $2.08 | $2.21 | $2.21 | 11,293,216 |
| 2021-11-09 | $2.00 | $2.50 | $1.95 | $2.24 | $2.24 | 8,333,841 |
| 2021-11-08 | $1.98 | $2.03 | $1.91 | $2.00 | $2.00 | 473,534 |
| 2021-11-05 | $1.94 | $1.98 | $1.91 | $1.96 | $1.96 | 157,758 |
| 2021-11-04 | $1.91 | $2.10 | $1.89 | $1.90 | $1.90 | 1,297,200 |
| 2021-11-03 | $1.87 | $1.87 | $1.81 | $1.83 | $1.83 | 195,362 |
| 2021-11-02 | $1.92 | $1.92 | $1.81 | $1.87 | $1.87 | 244,731 |
| 2021-11-01 | $1.71 | $1.93 | $1.71 | $1.86 | $1.86 | 986,763 |
| 2021-10-29 | $1.74 | $1.78 | $1.71 | $1.73 | $1.73 | 87,482 |
| 2021-10-28 | $1.70 | $1.76 | $1.69 | $1.72 | $1.72 | 152,344 |
| 2021-10-27 | $1.81 | $1.81 | $1.71 | $1.71 | $1.71 | 134,199 |
| 2021-10-26 | $1.74 | $1.93 | $1.74 | $1.83 | $1.83 | 697,763 |
| 2021-10-25 | $1.61 | $1.74 | $1.60 | $1.71 | $1.71 | 373,498 |
| 2021-10-22 | $1.58 | $1.64 | $1.56 | $1.63 | $1.63 | 248,504 |
| 2021-10-21 | $1.63 | $1.63 | $1.57 | $1.61 | $1.61 | 214,633 |
| 2021-10-20 | $1.71 | $1.71 | $1.56 | $1.63 | $1.63 | 585,070 |
| 2021-10-19 | $1.74 | $1.75 | $1.69 | $1.72 | $1.72 | 166,503 |
| 2021-10-18 | $1.75 | $1.77 | $1.71 | $1.71 | $1.71 | 84,635 |
| 2021-10-15 | $1.77 | $1.80 | $1.76 | $1.78 | $1.78 | 91,829 |
| 2021-10-14 | $1.77 | $1.82 | $1.74 | $1.78 | $1.78 | 172,493 |
| 2021-10-13 | $1.70 | $1.73 | $1.64 | $1.73 | $1.73 | 187,438 |
| 2021-10-12 | $1.73 | $1.75 | $1.63 | $1.70 | $1.70 | 173,393 |
| 2021-10-11 | $1.73 | $1.75 | $1.68 | $1.74 | $1.74 | 156,236 |
| 2021-10-08 | $1.77 | $1.77 | $1.72 | $1.73 | $1.73 | 53,021 |
| 2021-10-07 | $1.78 | $1.79 | $1.75 | $1.77 | $1.77 | 94,361 |
| 2021-10-06 | $1.73 | $1.77 | $1.72 | $1.77 | $1.77 | 133,804 |
| 2021-10-05 | $1.75 | $1.82 | $1.72 | $1.77 | $1.77 | 231,550 |
| 2021-10-04 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 151,585 |
| 2021-10-01 | $1.79 | $1.84 | $1.77 | $1.80 | $1.80 | 155,821 |
| 2021-09-30 | $1.72 | $1.80 | $1.72 | $1.77 | $1.77 | 74,197 |
| 2021-09-29 | $1.74 | $1.77 | $1.71 | $1.75 | $1.75 | 104,925 |
| 2021-09-28 | $1.78 | $1.78 | $1.72 | $1.75 | $1.75 | 195,306 |
| 2021-09-27 | $1.74 | $1.81 | $1.72 | $1.80 | $1.80 | 138,136 |
| 2021-09-24 | $1.73 | $1.77 | $1.73 | $1.74 | $1.74 | 85,362 |
| 2021-09-23 | $1.73 | $1.77 | $1.71 | $1.76 | $1.76 | 270,506 |
| 2021-09-22 | $1.77 | $1.79 | $1.73 | $1.73 | $1.73 | 171,164 |
| 2021-09-21 | $1.75 | $1.78 | $1.75 | $1.78 | $1.78 | 116,523 |
| 2021-09-20 | $1.75 | $1.78 | $1.72 | $1.75 | $1.75 | 180,732 |
| 2021-09-17 | $1.78 | $1.81 | $1.77 | $1.78 | $1.78 | 322,670 |
| 2021-09-16 | $1.82 | $1.84 | $1.79 | $1.79 | $1.79 | 95,041 |
| 2021-09-15 | $1.81 | $1.86 | $1.77 | $1.84 | $1.84 | 116,163 |
| 2021-09-14 | $1.89 | $1.89 | $1.77 | $1.79 | $1.79 | 211,716 |
| 2021-09-13 | $1.83 | $1.92 | $1.81 | $1.89 | $1.89 | 128,541 |
| 2021-09-10 | $1.87 | $1.88 | $1.84 | $1.84 | $1.84 | 152,141 |
| 2021-09-09 | $1.87 | $1.90 | $1.84 | $1.87 | $1.87 | 177,392 |
| 2021-09-08 | $1.91 | $1.93 | $1.85 | $1.85 | $1.85 | 180,175 |
| 2021-09-07 | $1.98 | $1.99 | $1.91 | $1.93 | $1.93 | 259,920 |
| 2021-09-03 | $2.02 | $2.02 | $1.95 | $2.00 | $2.00 | 310,746 |
| 2021-09-02 | $1.97 | $2.04 | $1.96 | $2.00 | $2.00 | 201,244 |
| 2021-09-01 | $2.01 | $2.04 | $1.96 | $1.99 | $1.99 | 251,157 |
| 2021-08-31 | $1.97 | $2.05 | $1.97 | $2.01 | $2.01 | 442,234 |
| 2021-08-30 | $1.98 | $2.06 | $1.97 | $2.00 | $2.00 | 617,110 |
| 2021-08-27 | $1.98 | $2.03 | $1.94 | $2.02 | $2.02 | 440,749 |
| 2021-08-26 | $2.01 | $2.04 | $1.94 | $1.95 | $1.95 | 164,606 |
| 2021-08-25 | $1.96 | $2.02 | $1.92 | $2.00 | $2.00 | 200,040 |
| 2021-08-24 | $1.91 | $2.01 | $1.91 | $1.99 | $1.99 | 211,032 |
| 2021-08-23 | $1.83 | $1.95 | $1.83 | $1.93 | $1.93 | 215,293 |
| 2021-08-20 | $1.81 | $1.84 | $1.75 | $1.84 | $1.84 | 301,399 |
| 2021-08-19 | $1.87 | $1.91 | $1.77 | $1.78 | $1.78 | 706,526 |
| 2021-08-18 | $1.94 | $1.98 | $1.85 | $1.91 | $1.91 | 397,943 |
| 2021-08-17 | $2.00 | $2.00 | $1.82 | $1.96 | $1.96 | 531,265 |
| 2021-08-16 | $2.09 | $2.09 | $1.97 | $2.00 | $2.00 | 393,785 |
| 2021-08-13 | $2.08 | $2.12 | $2.05 | $2.06 | $2.06 | 191,935 |
| 2021-08-12 | $2.04 | $2.14 | $2.02 | $2.14 | $2.14 | 206,824 |
| 2021-08-11 | $2.02 | $2.06 | $1.99 | $2.05 | $2.05 | 189,634 |
| 2021-08-10 | $2.04 | $2.09 | $2.03 | $2.03 | $2.03 | 164,165 |
| 2021-08-09 | $2.04 | $2.10 | $2.00 | $2.06 | $2.06 | 347,507 |
| 2021-08-06 | $2.05 | $2.10 | $2.04 | $2.05 | $2.05 | 109,742 |
| 2021-08-05 | $2.02 | $2.15 | $2.02 | $2.05 | $2.05 | 316,374 |
| 2021-08-04 | $2.01 | $2.04 | $1.98 | $2.02 | $2.02 | 270,597 |
| 2021-08-03 | $2.06 | $2.06 | $2.00 | $2.03 | $2.03 | 153,052 |
| 2021-08-02 | $2.01 | $2.12 | $2.01 | $2.06 | $2.06 | 218,663 |
| 2021-07-30 | $2.01 | $2.07 | $1.96 | $1.98 | $1.98 | 442,987 |
| 2021-07-29 | $2.03 | $2.07 | $2.03 | $2.03 | $2.03 | 98,560 |
| 2021-07-28 | $1.99 | $2.07 | $1.99 | $2.05 | $2.05 | 191,811 |
| 2021-07-27 | $2.00 | $2.02 | $1.93 | $1.99 | $1.99 | 282,427 |
| 2021-07-26 | $2.02 | $2.07 | $2.00 | $2.01 | $2.01 | 234,068 |
| 2021-07-23 | $2.08 | $2.08 | $2.00 | $2.04 | $2.04 | 274,923 |
| 2021-07-22 | $2.10 | $2.13 | $2.03 | $2.06 | $2.06 | 198,587 |
| 2021-07-21 | $2.05 | $2.17 | $2.05 | $2.12 | $2.12 | 160,516 |
| 2021-07-20 | $2.04 | $2.09 | $2.03 | $2.06 | $2.06 | 284,839 |
| 2021-07-19 | $2.00 | $2.08 | $1.97 | $2.04 | $2.04 | 551,486 |
| 2021-07-16 | $2.10 | $2.11 | $2.04 | $2.06 | $2.06 | 285,004 |
| 2021-07-15 | $2.07 | $2.13 | $2.02 | $2.07 | $2.07 | 516,037 |
| 2021-07-14 | $2.22 | $2.22 | $2.07 | $2.07 | $2.07 | 1,063,610 |
| 2021-07-13 | $2.20 | $2.28 | $2.11 | $2.23 | $2.23 | 1,059,910 |
| 2021-07-12 | $2.25 | $2.27 | $2.19 | $2.21 | $2.21 | 1,297,597 |
| 2021-07-09 | $2.17 | $2.29 | $2.14 | $2.27 | $2.27 | 677,964 |
| 2021-07-08 | $2.18 | $2.22 | $2.10 | $2.20 | $2.20 | 676,601 |
| 2021-07-07 | $2.27 | $2.30 | $2.20 | $2.20 | $2.20 | 534,819 |
| 2021-07-06 | $2.30 | $2.43 | $2.28 | $2.32 | $2.32 | 1,172,182 |
| 2021-07-02 | $2.47 | $2.70 | $2.38 | $2.53 | $2.53 | 7,250,832 |
| 2021-07-01 | $2.30 | $2.33 | $2.24 | $2.24 | $2.24 | 3,180,263 |
| 2021-06-30 | $2.25 | $2.32 | $2.21 | $2.30 | $2.30 | 253,702 |
| 2021-06-29 | $2.32 | $2.32 | $2.22 | $2.25 | $2.25 | 302,355 |
| 2021-06-28 | $2.31 | $2.36 | $2.29 | $2.30 | $2.30 | 304,894 |
| 2021-06-25 | $2.30 | $2.36 | $2.27 | $2.34 | $2.34 | 377,041 |
| 2021-06-24 | $2.29 | $2.32 | $2.21 | $2.31 | $2.31 | 431,044 |
| 2021-06-23 | $2.21 | $2.29 | $2.20 | $2.27 | $2.27 | 342,128 |
| 2021-06-22 | $2.14 | $2.22 | $2.12 | $2.18 | $2.18 | 268,746 |
| 2021-06-21 | $2.19 | $2.19 | $2.12 | $2.16 | $2.16 | 246,840 |
| 2021-06-18 | $2.20 | $2.22 | $2.10 | $2.14 | $2.14 | 419,586 |
| 2021-06-17 | $2.25 | $2.29 | $2.18 | $2.19 | $2.19 | 244,346 |
| 2021-06-16 | $2.25 | $2.26 | $2.17 | $2.22 | $2.22 | 266,931 |
| 2021-06-15 | $2.27 | $2.30 | $2.18 | $2.23 | $2.23 | 305,177 |
| 2021-06-14 | $2.25 | $2.35 | $2.18 | $2.27 | $2.27 | 952,753 |
| 2021-06-11 | $2.31 | $2.31 | $2.18 | $2.22 | $2.22 | 497,758 |
| 2021-06-10 | $2.32 | $2.33 | $2.21 | $2.28 | $2.28 | 725,976 |
| 2021-06-09 | $2.40 | $2.45 | $2.30 | $2.31 | $2.31 | 977,817 |
| 2021-06-08 | $2.43 | $2.48 | $2.32 | $2.39 | $2.39 | 636,097 |
| 2021-06-07 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 765,356 |
| 2021-06-04 | $2.36 | $2.44 | $2.33 | $2.35 | $2.35 | 481,815 |
| 2021-06-03 | $2.41 | $2.52 | $2.35 | $2.36 | $2.36 | 651,881 |
| 2021-06-02 | $2.38 | $2.52 | $2.36 | $2.42 | $2.42 | 643,465 |
| 2021-06-01 | $2.29 | $2.44 | $2.29 | $2.39 | $2.39 | 344,760 |
| 2021-05-28 | $2.37 | $2.45 | $2.29 | $2.32 | $2.32 | 371,299 |
| 2021-05-27 | $2.31 | $2.47 | $2.30 | $2.40 | $2.40 | 478,318 |
| 2021-05-26 | $2.25 | $2.37 | $2.22 | $2.37 | $2.37 | 285,897 |
| 2021-05-25 | $2.20 | $2.31 | $2.16 | $2.26 | $2.26 | 534,112 |
| 2021-05-24 | $2.39 | $2.43 | $2.23 | $2.23 | $2.23 | 515,719 |
| 2021-05-21 | $2.41 | $2.44 | $2.34 | $2.39 | $2.39 | 310,862 |
| 2021-05-20 | $2.34 | $2.44 | $2.26 | $2.39 | $2.39 | 703,751 |
| 2021-05-19 | $2.32 | $2.37 | $2.25 | $2.31 | $2.31 | 517,663 |
| 2021-05-18 | $2.29 | $2.45 | $2.26 | $2.34 | $2.34 | 309,747 |
| 2021-05-17 | $2.20 | $2.35 | $2.19 | $2.34 | $2.34 | 277,977 |
| 2021-05-14 | $2.12 | $2.27 | $2.12 | $2.25 | $2.25 | 505,318 |
| 2021-05-13 | $2.21 | $2.30 | $2.08 | $2.16 | $2.16 | 650,205 |
| 2021-05-12 | $2.29 | $2.30 | $2.15 | $2.17 | $2.17 | 484,697 |
| 2021-05-11 | $2.15 | $2.34 | $2.08 | $2.28 | $2.28 | 481,948 |
| 2021-05-10 | $2.32 | $2.33 | $2.20 | $2.20 | $2.20 | 616,757 |
| 2021-05-07 | $2.31 | $2.41 | $2.30 | $2.38 | $2.38 | 373,388 |
| 2021-05-06 | $2.43 | $2.46 | $2.24 | $2.32 | $2.32 | 821,332 |
| 2021-05-05 | $2.48 | $2.57 | $2.43 | $2.48 | $2.48 | 563,583 |
| 2021-05-04 | $2.47 | $2.50 | $2.32 | $2.48 | $2.48 | 811,673 |
| 2021-05-03 | $2.71 | $2.72 | $2.47 | $2.51 | $2.51 | 949,955 |
| 2021-04-30 | $2.74 | $2.81 | $2.65 | $2.70 | $2.70 | 567,235 |
| 2021-04-29 | $2.89 | $2.92 | $2.69 | $2.82 | $2.82 | 958,640 |
| 2021-04-28 | $2.88 | $2.88 | $2.68 | $2.78 | $2.78 | 1,069,776 |
| 2021-04-27 | $2.74 | $2.92 | $2.73 | $2.89 | $2.89 | 1,502,867 |
| 2021-04-26 | $2.65 | $2.70 | $2.57 | $2.68 | $2.68 | 714,282 |
| 2021-04-23 | $2.65 | $2.71 | $2.59 | $2.65 | $2.65 | 689,684 |
| 2021-04-22 | $2.60 | $2.73 | $2.50 | $2.60 | $2.60 | 1,021,181 |
| 2021-04-21 | $2.44 | $2.68 | $2.36 | $2.62 | $2.62 | 1,592,161 |
| 2021-04-20 | $2.28 | $2.52 | $2.24 | $2.49 | $2.49 | 1,519,346 |
| 2021-04-19 | $2.36 | $2.39 | $2.26 | $2.35 | $2.35 | 949,820 |
| 2021-04-16 | $2.56 | $2.56 | $2.31 | $2.34 | $2.34 | 2,280,597 |
| 2021-04-15 | $2.57 | $2.73 | $2.51 | $2.54 | $2.54 | 2,325,982 |
| 2021-04-14 | $2.49 | $2.59 | $2.48 | $2.56 | $2.56 | 781,322 |
| 2021-04-13 | $2.63 | $2.64 | $2.43 | $2.53 | $2.53 | 2,226,498 |
| 2021-04-12 | $2.71 | $2.71 | $2.50 | $2.60 | $2.60 | 2,350,329 |
| 2021-04-09 | $2.64 | $2.73 | $2.58 | $2.72 | $2.72 | 1,000,881 |
| 2021-04-08 | $2.79 | $2.79 | $2.62 | $2.72 | $2.72 | 1,298,385 |
| 2021-04-07 | $2.92 | $2.94 | $2.70 | $2.77 | $2.77 | 1,392,266 |
| 2021-04-06 | $2.82 | $2.98 | $2.81 | $2.92 | $2.92 | 1,957,981 |
| 2021-04-05 | $3.04 | $3.05 | $2.77 | $2.82 | $2.82 | 1,353,945 |
| 2021-04-01 | $2.70 | $2.99 | $2.69 | $2.96 | $2.96 | 1,918,696 |
| 2021-03-31 | $2.90 | $3.12 | $2.85 | $2.88 | $2.88 | 2,474,270 |
| 2021-03-30 | $2.83 | $3.04 | $2.74 | $2.88 | $2.88 | 2,492,478 |
| 2021-03-29 | $2.84 | $2.93 | $2.68 | $2.84 | $2.84 | 3,285,826 |
| 2021-03-26 | $3.04 | $3.08 | $2.68 | $2.79 | $2.79 | 3,595,417 |
| 2021-03-25 | $3.14 | $3.21 | $2.78 | $3.04 | $3.04 | 6,366,231 |
| 2021-03-24 | $3.41 | $3.83 | $3.06 | $3.31 | $3.31 | 12,720,682 |
| 2021-03-23 | $3.69 | $4.05 | $3.21 | $3.36 | $3.36 | 10,908,909 |
| 2021-03-22 | $3.88 | $4.31 | $3.36 | $3.55 | $3.55 | 13,585,862 |
| 2021-03-19 | $3.22 | $4.12 | $3.22 | $3.71 | $3.71 | 21,551,635 |
| 2021-03-18 | $2.86 | $3.89 | $2.86 | $3.20 | $3.20 | 21,411,965 |
| 2021-03-17 | $2.61 | $3.14 | $2.54 | $2.86 | $2.86 | 4,906,284 |
| 2021-03-16 | $2.83 | $2.87 | $2.61 | $2.69 | $2.69 | 3,887,566 |
| 2021-03-15 | $2.60 | $2.84 | $2.54 | $2.79 | $2.79 | 2,729,433 |
| 2021-03-12 | $2.57 | $2.66 | $2.50 | $2.50 | $2.50 | 2,366,824 |
| 2021-03-11 | $2.51 | $2.84 | $2.46 | $2.75 | $2.75 | 6,724,677 |
| 2021-03-10 | $2.42 | $2.60 | $2.36 | $2.42 | $2.42 | 2,719,682 |
| 2021-03-09 | $2.29 | $2.45 | $2.22 | $2.38 | $2.38 | 3,950,505 |
| 2021-03-08 | $2.49 | $2.49 | $2.15 | $2.23 | $2.23 | 3,319,429 |
| 2021-03-05 | $3.07 | $3.17 | $2.30 | $2.44 | $2.44 | 16,262,493 |
| 2021-03-04 | $3.06 | $3.55 | $2.66 | $3.27 | $3.27 | 95,513,884 |
| 2021-03-03 | $2.57 | $3.09 | $2.48 | $2.50 | $2.50 | 19,736,770 |
| 2021-03-02 | $2.31 | $2.53 | $2.27 | $2.41 | $2.41 | 2,796,083 |
| 2021-03-01 | $2.15 | $2.40 | $2.05 | $2.35 | $2.35 | 2,128,765 |
| 2021-02-26 | $2.14 | $2.44 | $2.02 | $2.09 | $2.09 | 1,810,313 |
| 2021-02-25 | $2.18 | $2.59 | $2.08 | $2.15 | $2.15 | 6,839,939 |
| 2021-02-24 | $2.11 | $2.23 | $2.05 | $2.12 | $2.12 | 899,994 |
| 2021-02-23 | $2.09 | $2.20 | $1.86 | $2.00 | $2.00 | 3,014,719 |
| 2021-02-22 | $2.37 | $2.59 | $2.30 | $2.33 | $2.33 | 1,563,960 |
| 2021-02-19 | $2.44 | $2.54 | $2.37 | $2.37 | $2.37 | 1,461,187 |
| 2021-02-18 | $2.37 | $2.44 | $2.21 | $2.38 | $2.38 | 1,721,329 |
| 2021-02-17 | $2.63 | $2.64 | $2.23 | $2.41 | $2.41 | 2,685,346 |
| 2021-02-16 | $2.85 | $2.86 | $2.57 | $2.61 | $2.61 | 1,867,948 |
| 2021-02-12 | $2.92 | $3.04 | $2.77 | $2.84 | $2.84 | 1,603,952 |
| 2021-02-11 | $3.01 | $3.18 | $2.61 | $2.87 | $2.87 | 5,136,334 |
| 2021-02-10 | $2.68 | $3.59 | $2.36 | $3.12 | $3.12 | 9,586,888 |
| 2021-02-09 | $2.50 | $2.63 | $2.31 | $2.37 | $2.37 | 4,016,956 |
| 2021-02-08 | $2.26 | $2.68 | $2.19 | $2.54 | $2.54 | 6,427,444 |
| 2021-02-05 | $2.12 | $2.27 | $2.02 | $2.16 | $2.16 | 2,906,730 |
| 2021-02-04 | $1.99 | $2.10 | $1.94 | $2.06 | $2.06 | 1,655,624 |
| 2021-02-03 | $1.93 | $2.04 | $1.91 | $1.99 | $1.99 | 1,384,984 |
| 2021-02-02 | $2.06 | $2.10 | $1.89 | $1.94 | $1.94 | 1,917,559 |
| 2021-02-01 | $2.04 | $2.15 | $1.96 | $2.04 | $2.04 | 2,680,989 |
| 2021-01-29 | $1.88 | $2.05 | $1.85 | $1.86 | $1.86 | 3,900,586 |
| 2021-01-28 | $2.01 | $2.11 | $1.78 | $1.94 | $1.94 | 3,547,482 |
| 2021-01-27 | $2.23 | $2.45 | $2.00 | $2.18 | $2.18 | 12,060,553 |
| 2021-01-26 | $1.83 | $2.49 | $1.81 | $2.41 | $2.41 | 19,995,467 |
| 2021-01-25 | $1.80 | $1.85 | $1.63 | $1.74 | $1.74 | 6,080,388 |
| 2021-01-22 | $1.69 | $1.89 | $1.64 | $1.75 | $1.75 | 5,857,862 |
| 2021-01-21 | $1.75 | $1.77 | $1.66 | $1.70 | $1.70 | 915,695 |
| 2021-01-20 | $1.86 | $1.87 | $1.68 | $1.75 | $1.75 | 1,624,514 |
| 2021-01-19 | $1.91 | $1.98 | $1.71 | $1.85 | $1.85 | 6,046,772 |
| 2021-01-15 | $1.65 | $1.67 | $1.56 | $1.58 | $1.58 | 765,712 |
| 2021-01-14 | $1.69 | $1.73 | $1.61 | $1.65 | $1.65 | 985,002 |
| 2021-01-13 | $1.59 | $1.68 | $1.54 | $1.65 | $1.65 | 1,014,521 |
| 2021-01-12 | $1.61 | $1.64 | $1.54 | $1.55 | $1.55 | 1,196,211 |
| 2021-01-11 | $1.54 | $1.72 | $1.47 | $1.65 | $1.65 | 3,769,314 |
| 2021-01-08 | $1.55 | $1.58 | $1.49 | $1.55 | $1.55 | 938,115 |
| 2021-01-07 | $1.49 | $1.54 | $1.44 | $1.53 | $1.53 | 918,263 |
| 2021-01-06 | $1.50 | $1.52 | $1.38 | $1.45 | $1.45 | 1,528,910 |
| 2021-01-05 | $1.42 | $1.56 | $1.40 | $1.51 | $1.51 | 948,519 |
| 2021-01-04 | $1.59 | $1.62 | $1.42 | $1.46 | $1.46 | 1,420,983 |
| 2020-12-31 | $1.54 | $1.62 | $1.49 | $1.58 | $1.58 | 1,013,125 |
| 2020-12-30 | $1.68 | $1.69 | $1.54 | $1.57 | $1.57 | 1,236,758 |
| 2020-12-29 | $1.77 | $1.82 | $1.63 | $1.68 | $1.68 | 984,812 |
| 2020-12-28 | $1.91 | $1.93 | $1.70 | $1.78 | $1.78 | 1,997,952 |
| 2020-12-24 | $1.70 | $1.94 | $1.62 | $1.89 | $1.89 | 3,704,591 |
| 2020-12-23 | $1.53 | $1.67 | $1.45 | $1.66 | $1.66 | 2,292,263 |
| 2020-12-22 | $1.58 | $1.60 | $1.45 | $1.54 | $1.54 | 2,002,566 |
| 2020-12-21 | $1.40 | $1.60 | $1.35 | $1.52 | $1.52 | 2,162,561 |
| 2020-12-18 | $1.50 | $1.53 | $1.39 | $1.46 | $1.46 | 1,480,249 |
| 2020-12-17 | $1.55 | $1.60 | $1.47 | $1.48 | $1.48 | 2,008,190 |
| 2020-12-16 | $1.70 | $1.70 | $1.41 | $1.60 | $1.60 | 4,622,758 |
| 2020-12-15 | $1.53 | $1.70 | $1.45 | $1.64 | $1.64 | 3,762,105 |
| 2020-12-14 | $1.43 | $1.52 | $1.34 | $1.51 | $1.51 | 2,624,171 |
| 2020-12-11 | $1.33 | $1.49 | $1.23 | $1.44 | $1.44 | 6,472,817 |
| 2020-12-10 | $1.17 | $1.21 | $1.10 | $1.21 | $1.21 | 2,385,049 |
| 2020-12-09 | $1.19 | $1.30 | $1.12 | $1.22 | $1.22 | 4,433,407 |
| 2020-12-08 | $1.04 | $1.20 | $1.02 | $1.17 | $1.17 | 3,690,079 |
| 2020-12-07 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 1,126,906 |
| 2020-12-04 | $1.07 | $1.09 | $1.02 | $1.06 | $1.06 | 762,169 |
| 2020-12-03 | $1.00 | $1.11 | $0.99 | $1.06 | $1.06 | 2,820,227 |
| 2020-12-02 | $1.01 | $1.02 | $0.97 | $1.00 | $1.00 | 504,006 |
| 2020-12-01 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 629,840 |
| 2020-11-30 | $1.07 | $1.09 | $1.00 | $1.03 | $1.03 | 993,496 |
| 2020-11-27 | $1.04 | $1.08 | $1.00 | $1.06 | $1.06 | 1,380,001 |
| 2020-11-25 | $1.00 | $1.02 | $0.97 | $1.00 | $1.00 | 683,355 |
| 2020-11-24 | $1.02 | $1.02 | $0.95 | $0.98 | $0.98 | 474,102 |
| 2020-11-23 | $0.99 | $1.04 | $0.96 | $0.99 | $0.99 | 1,193,033 |
| 2020-11-20 | $0.98 | $0.99 | $0.92 | $0.96 | $0.96 | 666,913 |
| 2020-11-19 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 730,623 |
| 2020-11-18 | $0.95 | $1.07 | $0.93 | $0.96 | $0.96 | 2,206,294 |
| 2020-11-17 | $0.96 | $0.96 | $0.91 | $0.94 | $0.94 | 563,730 |
| 2020-11-16 | $0.97 | $0.97 | $0.94 | $0.96 | $0.96 | 729,693 |
| 2020-11-13 | $0.97 | $1.00 | $0.92 | $0.96 | $0.96 | 1,267,904 |
| 2020-11-12 | $0.92 | $0.97 | $0.90 | $0.93 | $0.93 | 1,311,947 |
| 2020-11-11 | $0.93 | $0.94 | $0.90 | $0.92 | $0.92 | 1,475,890 |
| 2020-11-10 | $0.98 | $0.99 | $0.91 | $0.93 | $0.93 | 1,913,183 |
| 2020-11-09 | $1.10 | $1.13 | $0.95 | $0.99 | $0.99 | 1,669,299 |
| 2020-11-06 | $1.02 | $1.08 | $1.01 | $1.06 | $1.06 | 728,888 |
| 2020-11-05 | $1.06 | $1.09 | $1.01 | $1.03 | $1.03 | 1,515,479 |
| 2020-11-04 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 340,606 |
| 2020-11-03 | $0.95 | $1.04 | $0.94 | $0.99 | $0.99 | 409,953 |
| 2020-11-02 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 327,925 |
| 2020-10-30 | $0.99 | $1.01 | $0.96 | $0.96 | $0.96 | 456,188 |
| 2020-10-29 | $0.99 | $1.06 | $0.98 | $1.00 | $1.00 | 617,192 |
| 2020-10-28 | $1.01 | $1.02 | $0.86 | $0.96 | $0.96 | 1,363,621 |
| 2020-10-27 | $1.07 | $1.09 | $1.02 | $1.05 | $1.05 | 1,090,688 |
| 2020-10-26 | $1.12 | $1.17 | $1.04 | $1.07 | $1.07 | 1,524,430 |
| 2020-10-23 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 653,644 |
| 2020-10-22 | $1.14 | $1.19 | $1.12 | $1.15 | $1.15 | 957,808 |
| 2020-10-21 | $1.15 | $1.18 | $1.12 | $1.16 | $1.16 | 486,037 |
| 2020-10-20 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 415,601 |
| 2020-10-19 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 550,533 |
| 2020-10-16 | $1.23 | $1.24 | $1.19 | $1.20 | $1.20 | 451,270 |
| 2020-10-15 | $1.21 | $1.27 | $1.17 | $1.24 | $1.24 | 1,896,504 |
| 2020-10-14 | $1.25 | $1.25 | $1.21 | $1.22 | $1.22 | 775,121 |
| 2020-10-13 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 1,105,275 |
| 2020-10-12 | $1.35 | $1.68 | $1.22 | $1.27 | $1.27 | 5,322,558 |
| 2020-10-09 | $1.25 | $1.34 | $1.19 | $1.33 | $1.33 | 1,348,383 |
| 2020-10-08 | $1.26 | $1.26 | $1.21 | $1.25 | $1.25 | 360,327 |
| 2020-10-07 | $1.22 | $1.26 | $1.19 | $1.25 | $1.25 | 269,654 |
| 2020-10-06 | $1.24 | $1.26 | $1.21 | $1.22 | $1.22 | 327,462 |
| 2020-10-05 | $1.26 | $1.30 | $1.21 | $1.22 | $1.22 | 752,374 |
| 2020-10-02 | $1.24 | $1.39 | $1.17 | $1.38 | $1.38 | 2,591,607 |
| 2020-10-01 | $1.25 | $1.28 | $1.23 | $1.27 | $1.27 | 199,825 |
| 2020-09-30 | $1.27 | $1.29 | $1.21 | $1.26 | $1.26 | 356,556 |
| 2020-09-29 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 587,402 |
| 2020-09-28 | $1.36 | $1.36 | $1.30 | $1.33 | $1.33 | 335,530 |
| 2020-09-25 | $1.38 | $1.39 | $1.32 | $1.38 | $1.38 | 540,040 |
| 2020-09-24 | $1.34 | $1.44 | $1.28 | $1.40 | $1.40 | 862,179 |
| 2020-09-23 | $1.39 | $1.43 | $1.31 | $1.36 | $1.36 | 407,705 |
| 2020-09-22 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 320,667 |
| 2020-09-21 | $1.45 | $1.50 | $1.39 | $1.42 | $1.42 | 472,110 |
| 2020-09-18 | $1.52 | $1.54 | $1.40 | $1.50 | $1.50 | 973,930 |
| 2020-09-17 | $1.42 | $1.66 | $1.40 | $1.55 | $1.55 | 1,405,907 |
| 2020-09-16 | $1.56 | $1.56 | $1.44 | $1.44 | $1.44 | 459,822 |
| 2020-09-15 | $1.57 | $1.57 | $1.48 | $1.53 | $1.53 | 279,352 |
| 2020-09-14 | $1.45 | $1.59 | $1.39 | $1.55 | $1.55 | 816,857 |
| 2020-09-11 | $1.39 | $1.51 | $1.36 | $1.45 | $1.45 | 621,337 |
| 2020-09-10 | $1.36 | $1.44 | $1.35 | $1.38 | $1.38 | 433,751 |
| 2020-09-09 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 571,587 |
| 2020-09-08 | $1.45 | $1.50 | $1.38 | $1.43 | $1.43 | 492,795 |
| 2020-09-04 | $1.52 | $1.52 | $1.16 | $1.40 | $1.40 | 1,603,679 |
| 2020-09-03 | $1.64 | $1.65 | $1.45 | $1.52 | $1.52 | 1,081,933 |
| 2020-09-02 | $1.60 | $1.67 | $1.55 | $1.64 | $1.64 | 1,308,498 |
| 2020-09-01 | $1.78 | $1.78 | $1.55 | $1.58 | $1.58 | 1,799,863 |
| 2020-08-31 | $1.81 | $1.82 | $1.72 | $1.74 | $1.74 | 443,216 |
| 2020-08-28 | $1.75 | $1.82 | $1.67 | $1.78 | $1.78 | 653,903 |
| 2020-08-27 | $1.75 | $1.81 | $1.66 | $1.67 | $1.67 | 1,147,885 |
| 2020-08-26 | $1.58 | $1.87 | $1.58 | $1.77 | $1.77 | 1,243,910 |
| 2020-08-25 | $1.59 | $1.64 | $1.56 | $1.64 | $1.64 | 756,417 |
| 2020-08-24 | $1.70 | $1.71 | $1.50 | $1.53 | $1.53 | 2,038,615 |
| 2020-08-21 | $1.70 | $1.83 | $1.70 | $1.78 | $1.78 | 3,575,810 |
| 2020-08-20 | $2.05 | $2.30 | $1.77 | $1.87 | $1.87 | 34,992,087 |
| 2020-08-19 | $1.73 | $2.88 | $1.56 | $1.80 | $1.80 | 140,109,036 |
| 2020-08-18 | $1.55 | $1.55 | $1.31 | $1.35 | $1.35 | 847,219 |
| 2020-08-17 | $1.66 | $1.72 | $1.53 | $1.54 | $1.54 | 444,933 |
| 2020-08-14 | $1.73 | $1.74 | $1.53 | $1.59 | $1.59 | 1,190,503 |
| 2020-08-13 | $1.68 | $1.79 | $1.61 | $1.76 | $1.76 | 921,065 |
| 2020-08-12 | $1.60 | $1.73 | $1.59 | $1.66 | $1.66 | 422,533 |
| 2020-08-11 | $2.00 | $2.00 | $1.68 | $1.79 | $1.79 | 954,674 |
| 2020-08-10 | $2.10 | $2.17 | $1.93 | $2.01 | $2.01 | 957,988 |
| 2020-08-07 | $2.16 | $2.16 | $2.05 | $2.11 | $2.11 | 291,154 |
| 2020-08-06 | $2.24 | $2.27 | $2.11 | $2.17 | $2.17 | 459,099 |
| 2020-08-05 | $2.15 | $2.34 | $2.07 | $2.21 | $2.21 | 861,183 |
| 2020-08-04 | $2.05 | $2.14 | $2.05 | $2.11 | $2.11 | 344,522 |
| 2020-08-03 | $2.17 | $2.31 | $2.01 | $2.06 | $2.06 | 1,010,343 |
| 2020-07-31 | $2.15 | $2.15 | $1.98 | $2.02 | $2.02 | 233,377 |
| 2020-07-30 | $2.14 | $2.17 | $2.10 | $2.10 | $2.10 | 84,451 |
| 2020-07-29 | $2.16 | $2.20 | $2.10 | $2.14 | $2.14 | 95,483 |
| 2020-07-28 | $2.17 | $2.20 | $2.08 | $2.12 | $2.12 | 234,654 |
| 2020-07-27 | $2.33 | $2.36 | $2.08 | $2.17 | $2.17 | 253,694 |
| 2020-07-24 | $2.05 | $2.44 | $2.05 | $2.29 | $2.29 | 1,159,861 |
| 2020-07-23 | $2.16 | $2.16 | $2.03 | $2.05 | $2.05 | 157,406 |
| 2020-07-22 | $2.11 | $2.19 | $2.07 | $2.13 | $2.13 | 179,613 |
| 2020-07-21 | $2.14 | $2.19 | $2.06 | $2.11 | $2.11 | 215,182 |
| 2020-07-20 | $2.10 | $2.17 | $2.05 | $2.09 | $2.09 | 172,014 |
| 2020-07-17 | $2.16 | $2.18 | $2.04 | $2.08 | $2.08 | 104,070 |
| 2020-07-16 | $2.10 | $2.22 | $2.00 | $2.14 | $2.14 | 137,716 |
| 2020-07-15 | $2.10 | $2.11 | $2.04 | $2.11 | $2.11 | 138,199 |
| 2020-07-14 | $2.14 | $2.14 | $1.92 | $2.05 | $2.05 | 300,249 |
| 2020-07-13 | $2.20 | $2.28 | $2.13 | $2.14 | $2.14 | 286,519 |
| 2020-07-10 | $2.37 | $2.47 | $2.21 | $2.29 | $2.29 | 414,640 |
| 2020-07-09 | $2.50 | $2.55 | $2.20 | $2.37 | $2.37 | 1,501,044 |
| 2020-07-08 | $2.20 | $2.25 | $2.06 | $2.23 | $2.23 | 395,628 |
| 2020-07-07 | $2.12 | $2.27 | $1.97 | $2.18 | $2.18 | 750,466 |
| 2020-07-06 | $2.19 | $2.22 | $2.05 | $2.08 | $2.08 | 185,679 |
| 2020-07-02 | $2.05 | $2.29 | $2.00 | $2.15 | $2.15 | 505,642 |
| 2020-07-01 | $2.10 | $2.13 | $2.03 | $2.06 | $2.06 | 211,994 |
| 2020-06-30 | $2.09 | $2.15 | $2.05 | $2.11 | $2.11 | 203,658 |
| 2020-06-29 | $2.03 | $2.19 | $2.01 | $2.09 | $2.09 | 214,344 |
| 2020-06-26 | $2.16 | $2.22 | $1.98 | $2.10 | $2.10 | 361,742 |
| 2020-06-25 | $2.41 | $2.47 | $2.15 | $2.23 | $2.23 | 385,880 |
| 2020-06-24 | $2.40 | $2.46 | $2.24 | $2.39 | $2.39 | 329,938 |
| 2020-06-23 | $2.57 | $2.57 | $2.38 | $2.49 | $2.49 | 250,176 |
| 2020-06-22 | $2.69 | $2.76 | $2.33 | $2.56 | $2.56 | 429,706 |
| 2020-06-19 | $2.88 | $2.94 | $2.63 | $2.69 | $2.69 | 1,071,287 |
| 2020-06-18 | $3.26 | $3.30 | $2.42 | $2.91 | $2.91 | 15,160,130 |
| 2020-06-17 | $2.19 | $2.25 | $1.96 | $2.08 | $2.08 | 985,568 |
| 2020-06-16 | $2.44 | $2.50 | $2.05 | $2.22 | $2.22 | 1,063,542 |
| 2020-06-15 | $2.38 | $2.72 | $2.21 | $2.36 | $2.36 | 1,279,854 |
| 2020-06-12 | $2.81 | $2.89 | $2.30 | $2.46 | $2.46 | 546,774 |
| 2020-06-11 | $3.05 | $3.06 | $2.71 | $2.76 | $2.76 | 242,488 |
| 2020-06-10 | $3.37 | $3.39 | $3.16 | $3.19 | $3.19 | 487,762 |
| 2020-06-09 | $3.34 | $3.46 | $3.20 | $3.37 | $3.37 | 204,525 |
| 2020-06-08 | $3.67 | $3.68 | $3.28 | $3.48 | $3.48 | 442,956 |
| 2020-06-05 | $4.00 | $4.00 | $3.37 | $3.67 | $3.67 | 532,426 |
| 2020-06-04 | $3.95 | $4.30 | $3.72 | $3.84 | $3.84 | 697,730 |
| 2020-06-03 | $3.62 | $4.43 | $3.51 | $4.01 | $4.01 | 1,415,150 |
| 2020-06-02 | $3.50 | $3.80 | $3.01 | $3.69 | $3.69 | 2,782,142 |
| 2020-06-01 | $3.52 | $5.94 | $3.35 | $3.96 | $3.96 | 74,229,628 |
| 2020-05-29 | $1.83 | $2.72 | $1.71 | $2.45 | $2.45 | 1,771,271 |
| 2020-05-28 | $1.76 | $2.05 | $1.73 | $1.83 | $1.83 | 337,865 |
| 2020-05-27 | $1.69 | $1.85 | $1.65 | $1.68 | $1.68 | 206,224 |
| 2020-05-26 | $1.80 | $1.85 | $1.68 | $1.69 | $1.69 | 62,418 |
| 2020-05-22 | $1.75 | $1.75 | $1.68 | $1.71 | $1.71 | 30,101 |
| 2020-05-21 | $1.70 | $1.81 | $1.68 | $1.72 | $1.72 | 76,367 |
| 2020-05-20 | $1.88 | $1.90 | $1.62 | $1.69 | $1.69 | 109,215 |
| 2020-05-19 | $1.94 | $1.95 | $1.84 | $1.85 | $1.85 | 63,540 |
| 2020-05-18 | $1.99 | $2.00 | $1.85 | $1.86 | $1.86 | 66,694 |
| 2020-05-15 | $1.83 | $1.98 | $1.78 | $1.92 | $1.92 | 64,214 |
| 2020-05-14 | $1.89 | $1.99 | $1.77 | $1.82 | $1.82 | 88,322 |
| 2020-05-13 | $1.80 | $2.30 | $1.75 | $1.95 | $1.95 | 434,138 |
| 2020-05-12 | $1.76 | $1.80 | $1.66 | $1.77 | $1.77 | 95,578 |
| 2020-05-11 | $1.94 | $1.94 | $1.81 | $1.82 | $1.82 | 87,554 |
| 2020-05-08 | $1.76 | $1.91 | $1.73 | $1.90 | $1.90 | 96,628 |
| 2020-05-07 | $1.85 | $1.86 | $1.77 | $1.81 | $1.81 | 52,655 |
| 2020-05-06 | $1.77 | $1.83 | $1.69 | $1.77 | $1.77 | 68,023 |
| 2020-05-05 | $1.74 | $1.86 | $1.64 | $1.65 | $1.65 | 52,554 |
| 2020-05-04 | $1.79 | $1.79 | $1.57 | $1.66 | $1.66 | 56,917 |
| 2020-05-01 | $1.85 | $1.91 | $1.54 | $1.55 | $1.55 | 89,556 |
| 2020-04-30 | $1.99 | $1.99 | $1.74 | $1.74 | $1.74 | 98,923 |
| 2020-04-29 | $1.99 | $1.99 | $1.88 | $1.91 | $1.91 | 43,821 |
| 2020-04-28 | $2.08 | $2.08 | $1.88 | $1.91 | $1.91 | 56,697 |
| 2020-04-27 | $2.03 | $2.17 | $1.79 | $1.90 | $1.90 | 92,673 |
| 2020-04-24 | $2.39 | $2.43 | $2.10 | $2.10 | $2.10 | 31,377 |
| 2020-04-23 | $2.38 | $2.39 | $2.17 | $2.30 | $2.30 | 20,005 |
| 2020-04-22 | $2.19 | $2.32 | $2.13 | $2.27 | $2.27 | 25,492 |
| 2020-04-21 | $2.43 | $2.46 | $2.08 | $2.10 | $2.10 | 34,230 |
| 2020-04-20 | $2.21 | $2.33 | $2.05 | $2.23 | $2.23 | 13,866 |
| 2020-04-17 | $2.50 | $2.50 | $2.12 | $2.21 | $2.21 | 22,992 |
| 2020-04-16 | $2.48 | $2.48 | $2.25 | $2.36 | $2.36 | 47,502 |
| 2020-04-15 | $2.50 | $2.50 | $2.05 | $2.17 | $2.17 | 102,036 |
| 2020-04-14 | $2.07 | $2.51 | $1.96 | $2.50 | $2.50 | 189,463 |
| 2020-04-13 | $2.00 | $2.10 | $1.81 | $1.96 | $1.96 | 36,183 |
| 2020-04-09 | $1.89 | $1.99 | $1.75 | $1.90 | $1.90 | 39,484 |
| 2020-04-08 | $1.76 | $1.81 | $1.73 | $1.80 | $1.80 | 29,291 |
| 2020-04-07 | $1.90 | $1.90 | $1.75 | $1.79 | $1.79 | 28,903 |
| 2020-04-06 | $1.81 | $2.22 | $1.62 | $1.83 | $1.83 | 102,707 |
| 2020-04-03 | $1.61 | $1.78 | $1.56 | $1.74 | $1.74 | 18,008 |
| 2020-04-02 | $1.61 | $1.67 | $1.48 | $1.54 | $1.54 | 13,253 |
| 2020-04-01 | $1.60 | $1.68 | $1.50 | $1.54 | $1.54 | 23,721 |
| 2020-03-31 | $1.73 | $1.89 | $1.50 | $1.57 | $1.57 | 29,718 |
| 2020-03-30 | $1.89 | $1.93 | $1.86 | $1.90 | $1.90 | 12,873 |
| 2020-03-27 | $1.94 | $1.96 | $1.76 | $1.95 | $1.95 | 4,525 |
| 2020-03-26 | $2.08 | $2.20 | $1.82 | $1.94 | $1.94 | 36,158 |
| 2020-03-25 | $1.82 | $2.13 | $1.64 | $1.99 | $1.99 | 78,699 |
| 2020-03-24 | $1.60 | $1.81 | $1.60 | $1.73 | $1.73 | 12,347 |
| 2020-03-23 | $2.14 | $2.14 | $1.48 | $1.60 | $1.60 | 39,427 |
| 2020-03-20 | $1.46 | $2.34 | $1.31 | $1.92 | $1.92 | 183,477 |
| 2020-03-19 | $1.04 | $2.71 | $1.04 | $1.46 | $1.46 | 400,195 |
| 2020-03-18 | $1.60 | $1.60 | $1.07 | $1.14 | $1.14 | 18,238 |
| 2020-03-17 | $1.49 | $1.79 | $1.49 | $1.53 | $1.53 | 48,024 |
| 2020-03-16 | $1.00 | $1.28 | $1.00 | $1.19 | $1.19 | 33,827 |
| 2020-03-13 | $1.36 | $1.67 | $1.24 | $1.38 | $1.38 | 31,032 |
| 2020-03-12 | $1.70 | $1.78 | $0.40 | $1.36 | $1.36 | 35,358 |
| 2020-03-11 | $1.65 | $1.89 | $1.65 | $1.70 | $1.70 | 32,880 |
| 2020-03-10 | $2.10 | $2.18 | $1.83 | $2.02 | $2.02 | 42,358 |
| 2020-03-09 | $2.35 | $2.50 | $2.07 | $2.09 | $2.09 | 23,020 |
| 2020-03-06 | $2.23 | $2.29 | $2.15 | $2.24 | $2.24 | 65,716 |
| 2020-03-05 | $2.35 | $2.44 | $2.30 | $2.30 | $2.30 | 7,704 |
| 2020-03-04 | $2.70 | $2.70 | $2.35 | $2.35 | $2.35 | 9,533 |
| 2020-03-03 | $2.82 | $2.82 | $2.51 | $2.51 | $2.51 | 12,146 |
| 2020-03-02 | $2.58 | $2.66 | $2.42 | $2.62 | $2.62 | 32,464 |
| 2020-02-28 | $2.25 | $2.51 | $2.25 | $2.42 | $2.42 | 30,756 |
| 2020-02-27 | $2.69 | $2.69 | $2.35 | $2.35 | $2.35 | 49,640 |
| 2020-02-26 | $2.56 | $2.56 | $2.40 | $2.41 | $2.41 | 27,905 |
| 2020-02-25 | $3.02 | $3.02 | $2.43 | $2.60 | $2.60 | 27,460 |
| 2020-02-24 | $2.62 | $2.81 | $2.43 | $2.66 | $2.66 | 26,692 |
| 2020-02-21 | $2.99 | $2.99 | $2.55 | $2.62 | $2.62 | 31,520 |
| 2020-02-20 | $2.90 | $3.00 | $2.65 | $2.95 | $2.95 | 72,662 |
| 2020-02-19 | $2.95 | $2.95 | $2.76 | $2.82 | $2.82 | 43,479 |
| 2020-02-18 | $2.68 | $2.96 | $2.68 | $2.72 | $2.72 | 64,140 |
| 2020-02-14 | $2.65 | $2.68 | $2.49 | $2.61 | $2.61 | 28,271 |
| 2020-02-13 | $2.32 | $2.65 | $2.31 | $2.65 | $2.65 | 60,158 |
| 2020-02-12 | $2.23 | $2.52 | $2.22 | $2.40 | $2.40 | 58,898 |
| 2020-02-11 | $2.33 | $2.54 | $2.19 | $2.24 | $2.24 | 77,048 |
| 2020-02-10 | $2.64 | $2.64 | $2.10 | $2.17 | $2.17 | 125,558 |
| 2020-02-07 | $2.51 | $2.69 | $2.26 | $2.47 | $2.47 | 43,555 |
| 2020-02-06 | $2.18 | $2.41 | $2.15 | $2.41 | $2.41 | 25,466 |
| 2020-02-05 | $2.30 | $2.47 | $2.11 | $2.29 | $2.29 | 97,469 |
| 2020-02-04 | $2.40 | $2.40 | $2.25 | $2.30 | $2.30 | 49,352 |
| 2020-02-03 | $2.56 | $2.56 | $2.32 | $2.34 | $2.34 | 21,047 |
| 2020-01-31 | $2.41 | $2.59 | $2.38 | $2.59 | $2.59 | 23,459 |
| 2020-01-30 | $2.88 | $2.88 | $2.26 | $2.60 | $2.60 | 72,280 |
| 2020-01-29 | $2.94 | $2.94 | $2.45 | $2.48 | $2.48 | 181,305 |
| 2020-01-28 | $3.00 | $3.19 | $3.00 | $3.01 | $3.01 | 34,316 |
| 2020-01-27 | $3.20 | $3.36 | $2.91 | $3.00 | $3.00 | 23,196 |
| 2020-01-24 | $3.10 | $3.52 | $3.05 | $3.10 | $3.10 | 27,472 |
| 2020-01-23 | $3.01 | $3.15 | $3.00 | $3.10 | $3.10 | 45,274 |
| 2020-01-22 | $3.24 | $3.24 | $3.03 | $3.07 | $3.07 | 59,251 |
| 2020-01-21 | $3.30 | $3.90 | $3.00 | $3.14 | $3.14 | 241,959 |
| 2020-01-17 | $3.19 | $3.24 | $3.03 | $3.15 | $3.15 | 37,877 |
| 2020-01-16 | $3.31 | $3.39 | $2.91 | $3.00 | $3.00 | 182,802 |
| 2020-01-15 | $2.83 | $3.50 | $2.75 | $3.31 | $3.31 | 768,725 |
| 2020-01-14 | $2.48 | $2.59 | $2.40 | $2.50 | $2.50 | 110,957 |
| 2020-01-13 | $2.44 | $2.45 | $2.27 | $2.42 | $2.42 | 19,090 |
| 2020-01-10 | $2.67 | $2.67 | $2.25 | $2.30 | $2.30 | 70,312 |
| 2020-01-09 | $2.36 | $2.74 | $2.36 | $2.51 | $2.51 | 39,923 |
| 2020-01-08 | $2.74 | $2.74 | $2.34 | $2.47 | $2.47 | 49,244 |
| 2020-01-07 | $2.55 | $2.55 | $2.51 | $2.52 | $2.52 | 5,195 |
| 2020-01-06 | $2.63 | $2.69 | $2.55 | $2.55 | $2.55 | 7,806 |
| 2020-01-03 | $2.47 | $2.78 | $2.47 | $2.59 | $2.59 | 17,189 |
| 2020-01-02 | $2.71 | $2.81 | $2.58 | $2.69 | $2.69 | 30,429 |
| 2019-12-31 | $2.45 | $2.60 | $2.36 | $2.60 | $2.60 | 76,987 |
| 2019-12-30 | $2.67 | $2.80 | $2.42 | $2.50 | $2.50 | 62,099 |
| 2019-12-27 | $2.49 | $2.62 | $2.49 | $2.59 | $2.59 | 38,288 |
| 2019-12-26 | $2.80 | $2.81 | $2.50 | $2.50 | $2.50 | 35,298 |
| 2019-12-24 | $2.60 | $2.73 | $2.60 | $2.66 | $2.66 | 14,064 |
| 2019-12-23 | $2.81 | $2.81 | $2.58 | $2.61 | $2.61 | 46,772 |
| 2019-12-20 | $2.85 | $2.93 | $2.52 | $2.79 | $2.79 | 104,118 |
| 2019-12-19 | $2.91 | $3.06 | $2.85 | $2.87 | $2.87 | 38,283 |
| 2019-12-18 | $2.81 | $3.00 | $2.80 | $2.91 | $2.91 | 27,040 |
| 2019-12-17 | $2.82 | $2.85 | $2.64 | $2.75 | $2.75 | 92,809 |
| 2019-12-16 | $2.96 | $2.99 | $2.81 | $2.81 | $2.81 | 55,626 |
| 2019-12-13 | $2.99 | $3.01 | $2.81 | $2.97 | $2.97 | 45,536 |
| 2019-12-12 | $2.87 | $3.26 | $2.83 | $2.91 | $2.91 | 58,639 |
| 2019-12-11 | $3.00 | $3.15 | $2.75 | $2.80 | $2.80 | 72,541 |
| 2019-12-10 | $3.00 | $3.06 | $2.85 | $2.86 | $2.86 | 46,420 |
| 2019-12-09 | $2.80 | $3.00 | $2.78 | $2.80 | $2.80 | 14,662 |
| 2019-12-06 | $2.97 | $2.97 | $2.81 | $2.84 | $2.84 | 7,869 |
| 2019-12-05 | $2.85 | $2.90 | $2.66 | $2.83 | $2.83 | 13,602 |
| 2019-12-04 | $2.52 | $2.88 | $2.52 | $2.82 | $2.82 | 21,987 |
| 2019-12-03 | $2.60 | $2.62 | $2.45 | $2.51 | $2.51 | 60,432 |
| 2019-12-02 | $2.64 | $2.80 | $2.49 | $2.55 | $2.55 | 43,476 |
| 2019-11-29 | $2.86 | $2.87 | $2.44 | $2.45 | $2.45 | 61,312 |
| 2019-11-27 | $3.02 | $3.14 | $2.78 | $2.80 | $2.80 | 65,989 |
| 2019-11-26 | $3.46 | $3.47 | $2.95 | $2.99 | $2.99 | 69,277 |
| 2019-11-25 | $3.82 | $3.85 | $3.40 | $3.42 | $3.42 | 24,581 |
| 2019-11-22 | $3.91 | $4.08 | $3.71 | $3.85 | $3.85 | 35,104 |
| 2019-11-21 | $3.80 | $4.34 | $3.80 | $4.09 | $4.09 | 4,685 |
| 2019-11-20 | $3.89 | $4.09 | $3.82 | $3.86 | $3.86 | 13,316 |
| 2019-11-19 | $3.96 | $3.97 | $3.79 | $3.90 | $3.90 | 3,389 |
| 2019-11-18 | $4.04 | $4.04 | $3.86 | $3.86 | $3.86 | 3,309 |
| 2019-11-15 | $4.21 | $4.35 | $3.87 | $3.98 | $3.98 | 17,630 |
| 2019-11-14 | $4.23 | $4.35 | $4.23 | $4.30 | $4.30 | 7,804 |
| 2019-11-13 | $4.25 | $4.34 | $3.98 | $4.33 | $4.33 | 5,094 |
| 2019-11-12 | $4.34 | $4.45 | $4.25 | $4.31 | $4.31 | 17,219 |
| 2019-11-11 | $4.50 | $4.58 | $4.43 | $4.43 | $4.43 | 4,708 |
| 2019-11-08 | $4.24 | $4.35 | $4.24 | $4.33 | $4.33 | 2,317 |
| 2019-11-07 | $4.44 | $4.48 | $4.19 | $4.19 | $4.19 | 10,693 |
| 2019-11-06 | $4.49 | $4.50 | $3.93 | $4.20 | $4.20 | 37,650 |
| 2019-11-05 | $3.91 | $4.30 | $3.84 | $4.30 | $4.30 | 11,735 |
| 2019-11-04 | $4.04 | $4.04 | $3.80 | $4.00 | $4.00 | 9,590 |
| 2019-11-01 | $3.64 | $3.87 | $3.64 | $3.86 | $3.86 | 15,123 |
| 2019-10-31 | $3.99 | $4.04 | $3.52 | $3.60 | $3.60 | 20,626 |
| 2019-10-30 | $4.39 | $4.46 | $3.87 | $3.97 | $3.97 | 50,167 |
| 2019-10-29 | $4.50 | $5.03 | $4.36 | $4.42 | $4.42 | 42,173 |
| 2019-10-28 | $4.79 | $4.90 | $4.61 | $4.68 | $4.68 | 34,096 |
| 2019-10-25 | $4.82 | $4.98 | $4.65 | $4.73 | $4.73 | 30,138 |
| 2019-10-24 | $4.51 | $4.79 | $4.51 | $4.63 | $4.63 | 17,889 |
| 2019-10-23 | $4.85 | $4.85 | $4.45 | $4.61 | $4.61 | 3,068 |
| 2019-10-22 | $4.49 | $4.89 | $4.44 | $4.59 | $4.59 | 7,841 |
| 2019-10-21 | $4.42 | $4.69 | $4.41 | $4.46 | $4.46 | 21,157 |
| 2019-10-18 | $4.64 | $4.84 | $4.41 | $4.41 | $4.41 | 17,518 |
| 2019-10-17 | $4.50 | $4.84 | $4.50 | $4.66 | $4.66 | 29,549 |
| 2019-10-16 | $4.63 | $4.75 | $4.18 | $4.50 | $4.50 | 31,340 |
| 2019-10-15 | $4.74 | $4.93 | $4.45 | $4.56 | $4.56 | 41,130 |
| 2019-10-14 | $4.90 | $4.90 | $4.58 | $4.69 | $4.69 | 12,341 |
| 2019-10-11 | $4.90 | $4.93 | $4.58 | $4.78 | $4.78 | 10,692 |
| 2019-10-10 | $4.79 | $4.94 | $4.79 | $4.79 | $4.79 | 1,672 |
| 2019-10-09 | $4.95 | $5.00 | $4.82 | $4.93 | $4.93 | 3,941 |
| 2019-10-08 | $4.97 | $5.00 | $4.86 | $4.94 | $4.94 | 15,503 |
| 2019-10-07 | $5.00 | $5.15 | $4.93 | $4.94 | $4.94 | 6,358 |
| 2019-10-04 | $4.98 | $5.07 | $4.92 | $5.01 | $5.01 | 17,060 |
| 2019-10-03 | $4.75 | $5.12 | $4.75 | $4.85 | $4.85 | 9,392 |
| 2019-10-02 | $4.80 | $5.15 | $4.80 | $4.81 | $4.81 | 27,591 |
| 2019-10-01 | $5.16 | $5.37 | $4.80 | $4.94 | $4.94 | 27,832 |
| 2019-09-30 | $5.38 | $5.47 | $5.12 | $5.23 | $5.23 | 32,731 |
| 2019-09-27 | $5.21 | $5.33 | $5.08 | $5.13 | $5.13 | 22,640 |
| 2019-09-26 | $5.07 | $5.58 | $5.07 | $5.21 | $5.21 | 28,921 |
| 2019-09-25 | $5.08 | $5.39 | $5.07 | $5.22 | $5.22 | 28,752 |
| 2019-09-24 | $5.38 | $5.73 | $5.09 | $5.20 | $5.20 | 67,524 |
| 2019-09-23 | $5.66 | $5.80 | $5.23 | $5.43 | $5.43 | 62,930 |
| 2019-09-20 | $6.14 | $6.14 | $5.66 | $5.66 | $5.66 | 119,998 |
| 2019-09-19 | $5.81 | $6.28 | $5.60 | $6.10 | $6.10 | 78,648 |
| 2019-09-18 | $6.05 | $6.27 | $5.62 | $5.70 | $5.70 | 202,950 |
| 2019-09-17 | $5.24 | $6.14 | $5.24 | $5.97 | $5.97 | 99,966 |
| 2019-09-16 | $5.13 | $5.50 | $4.95 | $5.20 | $5.20 | 68,222 |
| 2019-09-13 | $5.38 | $5.78 | $4.95 | $5.20 | $5.20 | 73,438 |
| 2019-09-12 | $5.58 | $5.69 | $5.25 | $5.40 | $5.40 | 55,746 |
| 2019-09-11 | $5.25 | $5.74 | $5.12 | $5.52 | $5.52 | 83,478 |
| 2019-09-10 | $4.73 | $5.43 | $4.69 | $5.30 | $5.30 | 208,453 |
| 2019-09-09 | $3.81 | $4.82 | $3.81 | $4.65 | $4.65 | 206,876 |
| 2019-09-06 | $3.79 | $3.80 | $3.70 | $3.77 | $3.77 | 17,478 |
| 2019-09-05 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 39,383 |
| 2019-09-04 | $3.64 | $3.64 | $3.44 | $3.49 | $3.49 | 55,374 |
| 2019-09-03 | $3.77 | $3.77 | $3.44 | $3.48 | $3.48 | 6,973 |
| 2019-08-30 | $3.33 | $3.60 | $3.20 | $3.40 | $3.40 | 17,188 |
| 2019-08-29 | $3.60 | $3.60 | $3.30 | $3.30 | $3.30 | 44,876 |
| 2019-08-28 | $3.68 | $3.98 | $3.50 | $3.54 | $3.54 | 49,355 |
| 2019-08-27 | $3.99 | $3.99 | $3.60 | $3.66 | $3.66 | 69,222 |
| 2019-08-26 | $3.89 | $4.06 | $3.86 | $3.87 | $3.87 | 22,334 |
| 2019-08-23 | $4.00 | $4.05 | $3.84 | $3.86 | $3.86 | 42,220 |
| 2019-08-22 | $4.15 | $4.30 | $3.96 | $4.05 | $4.05 | 155,841 |
| 2019-08-21 | $4.00 | $4.15 | $3.86 | $4.15 | $4.15 | 132,010 |
| 2019-08-20 | $4.00 | $4.10 | $3.80 | $3.97 | $3.97 | 149,543 |
| 2019-08-19 | $3.72 | $4.00 | $3.60 | $3.95 | $3.95 | 336,772 |
| 2019-08-16 | $3.64 | $3.85 | $3.41 | $3.70 | $3.70 | 217,371 |
| 2019-08-15 | $3.53 | $3.73 | $3.40 | $3.41 | $3.41 | 112,697 |
| 2019-08-14 | $3.52 | $4.05 | $3.46 | $3.57 | $3.57 | 119,480 |
| 2019-08-13 | $4.01 | $4.08 | $3.42 | $3.57 | $3.57 | 250,246 |
| 2019-08-12 | $5.80 | $6.26 | $4.45 | $4.45 | $4.45 | 171,000 |
| 2019-08-09 | $5.80 | $6.26 | $4.45 | $4.45 | $4.45 | 171,048 |
| 2019-08-08 | $8.44 | $8.55 | $5.62 | $5.91 | $5.91 | 607,783 |
| 2019-08-07 | $8.54 | $10.30 | $8.50 | $8.51 | $8.51 | 400,892 |
| 2019-08-06 | $10.00 | $10.00 | $7.84 | $9.37 | $9.37 | 30,810 |
| 2019-08-05 | $10.21 | $10.28 | $10.20 | $10.28 | $10.28 | 7,621 |
| 2019-08-02 | $10.26 | $10.29 | $10.25 | $10.29 | $10.29 | 11,588 |
| 2019-08-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5,400 |
| 2019-07-31 | $10.30 | $10.30 | $10.25 | $10.30 | $10.30 | 5,356 |
| 2019-07-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 120 |
| 2019-07-29 | $9.30 | $10.29 | $9.30 | $10.29 | $10.29 | 1,297 |
| 2019-07-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 10 |
| 2019-07-25 | $10.12 | $10.28 | $10.12 | $10.28 | $10.28 | 7,246 |
| 2019-07-24 | $10.21 | $10.28 | $10.20 | $10.20 | $10.20 | 12,367 |
| 2019-07-23 | $10.21 | $10.30 | $10.01 | $10.25 | $10.25 | 3,555 |
| 2019-07-22 | $10.52 | $10.52 | $10.25 | $10.25 | $10.25 | 6,560 |
| 2019-07-19 | $10.20 | $10.30 | $10.20 | $10.30 | $10.30 | 199,299 |
| 2019-07-18 | $10.21 | $10.24 | $10.20 | $10.22 | $10.22 | 3,907 |
| 2019-07-17 | $10.20 | $10.42 | $9.95 | $10.21 | $10.21 | 23,002 |
| 2019-07-16 | $10.15 | $10.29 | $10.15 | $10.29 | $10.29 | 20,261 |
| 2019-07-15 | $10.35 | $10.35 | $10.28 | $10.29 | $10.29 | 26,879 |
| 2019-07-12 | $10.56 | $10.56 | $10.25 | $10.29 | $10.29 | 1,501 |
| 2019-07-11 | $10.33 | $10.56 | $10.20 | $10.20 | $10.20 | 26,283 |
| 2019-07-10 | $10.36 | $10.36 | $10.25 | $10.29 | $10.29 | 11,287 |
| 2019-07-09 | $10.30 | $10.30 | $10.26 | $10.30 | $10.30 | 830,927 |
| 2019-07-08 | $10.18 | $10.31 | $10.17 | $10.30 | $10.30 | 23,600 |
| 2019-07-05 | $10.00 | $10.40 | $10.00 | $10.30 | $10.30 | 16,158 |
| 2019-07-03 | $9.76 | $10.16 | $9.76 | $10.05 | $10.05 | 19,566 |
| 2019-07-02 | $10.30 | $10.30 | $10.25 | $10.26 | $10.26 | 5,838 |
| 2019-07-01 | $10.28 | $10.32 | $10.25 | $10.25 | $10.25 | 8,856 |
| 2019-06-28 | $10.36 | $10.36 | $10.25 | $10.25 | $10.25 | 23,834 |
| 2019-06-27 | $10.34 | $10.78 | $10.27 | $10.31 | $10.31 | 32,073 |
| 2019-06-26 | $10.28 | $10.63 | $10.26 | $10.31 | $10.31 | 53,849 |
| 2019-06-25 | $10.40 | $10.45 | $10.26 | $10.32 | $10.32 | 16,246 |
| 2019-06-24 | $10.30 | $10.81 | $10.26 | $10.81 | $10.81 | 14,932 |
| 2019-06-21 | $10.28 | $10.30 | $10.20 | $10.24 | $10.24 | 35,449 |
| 2019-06-20 | $10.29 | $10.30 | $10.22 | $10.28 | $10.28 | 53,671 |
| 2019-06-19 | $10.30 | $10.30 | $10.27 | $10.28 | $10.28 | 10,089 |
| 2019-06-18 | $10.30 | $10.30 | $10.22 | $10.22 | $10.22 | 1,867 |
| 2019-06-17 | $10.21 | $10.33 | $10.21 | $10.22 | $10.22 | 2,940 |
| 2019-06-14 | $10.35 | $10.35 | $10.30 | $10.30 | $10.30 | 959 |
| 2019-06-13 | $10.32 | $10.35 | $10.29 | $10.35 | $10.35 | 9,400 |
| 2019-06-12 | $10.20 | $10.35 | $10.20 | $10.33 | $10.33 | 61,600 |
| 2019-06-11 | $10.26 | $10.35 | $10.22 | $10.22 | $10.22 | 50,303 |
| 2019-06-10 | $10.32 | $10.33 | $10.32 | $10.33 | $10.33 | 10,747 |
| 2019-06-07 | $10.33 | $10.33 | $10.31 | $10.32 | $10.32 | 46,302 |
| 2019-06-06 | $10.26 | $10.32 | $10.26 | $10.32 | $10.32 | 355 |
| 2019-06-05 | $10.32 | $10.32 | $10.22 | $10.22 | $10.22 | 6,600 |
| 2019-06-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 5 |
| 2019-06-03 | $10.34 | $10.34 | $10.30 | $10.30 | $10.30 | 1,206 |
| 2019-05-31 | $10.34 | $10.35 | $10.31 | $10.31 | $10.31 | 4,397 |
| 2019-05-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 5 |
| 2019-05-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 153 |
| 2019-05-28 | $10.28 | $10.35 | $10.26 | $10.35 | $10.35 | 7,483 |
| 2019-05-24 | $10.28 | $10.28 | $10.24 | $10.28 | $10.28 | 44,899 |
| 2019-05-23 | $10.24 | $10.27 | $10.24 | $10.24 | $10.24 | 12,201 |
| 2019-05-22 | $10.24 | $10.24 | $10.23 | $10.24 | $10.24 | 17,131 |
| 2019-05-21 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 5,013 |
| 2019-05-20 | $10.23 | $10.24 | $10.23 | $10.23 | $10.23 | 2,411 |
| 2019-05-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-05-16 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 11,982 |
| 2019-05-15 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 71,528 |
| 2019-05-14 | $10.24 | $10.24 | $10.22 | $10.24 | $10.24 | 5,227 |
| 2019-05-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2019-05-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 21 |
| 2019-05-09 | $10.20 | $10.25 | $10.20 | $10.25 | $10.25 | 26,067 |
| 2019-05-08 | $10.22 | $10.25 | $10.22 | $10.25 | $10.25 | 265,886 |
| 2019-05-07 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 100,640 |
| 2019-05-06 | $10.21 | $10.24 | $10.20 | $10.24 | $10.24 | 108,715 |
| 2019-05-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 250 |
| 2019-05-02 | $10.25 | $10.25 | $10.24 | $10.24 | $10.24 | 368,126 |
| 2019-05-01 | $10.21 | $10.25 | $10.21 | $10.25 | $10.25 | 1,774,422 |
| 2019-04-30 | $10.25 | $10.25 | $10.21 | $10.23 | $10.23 | 9,497 |
| 2019-04-29 | $10.20 | $10.24 | $10.20 | $10.20 | $10.20 | 20,501 |
| 2019-04-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2019-04-25 | $10.23 | $10.23 | $10.21 | $10.23 | $10.23 | 400 |
| 2019-04-24 | $10.20 | $10.21 | $10.20 | $10.20 | $10.20 | 9,947 |
| 2019-04-23 | $10.23 | $10.23 | $10.22 | $10.22 | $10.22 | 2,603 |
| 2019-04-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6,333 |
| 2019-04-18 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 3 |
| 2019-04-17 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 111,028 |
| 2019-04-16 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 6,464 |
| 2019-04-15 | $10.24 | $10.24 | $10.20 | $10.20 | $10.20 | 25,201 |
| 2019-04-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 48 |
| 2019-04-11 | $10.21 | $10.22 | $10.21 | $10.22 | $10.22 | 2,130 |
| 2019-04-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 2,470 |
| 2019-04-09 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 99 |
| 2019-04-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 110 |
| 2019-04-05 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 76 |
| 2019-04-04 | $10.21 | $10.22 | $10.20 | $10.22 | $10.22 | 3,600 |
| 2019-04-03 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 1,550 |
| 2019-04-02 | $10.21 | $10.21 | $10.20 | $10.20 | $10.20 | 533 |
| 2019-04-01 | $10.20 | $10.27 | $10.20 | $10.27 | $10.27 | 2,127 |
| 2019-03-29 | $10.18 | $10.21 | $10.01 | $10.21 | $10.21 | 4,263 |
| 2019-03-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 30 |
| 2019-03-27 | $10.20 | $10.20 | $10.15 | $10.19 | $10.19 | 9,148 |
| 2019-03-26 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 4,550 |
| 2019-03-25 | $10.22 | $10.22 | $10.21 | $10.21 | $10.21 | 2,130 |
| 2019-03-22 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10,004 |
| 2019-03-21 | $10.21 | $10.22 | $10.19 | $10.20 | $10.20 | 86,929 |
| 2019-03-20 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 14,060 |
| 2019-03-19 | $10.22 | $10.23 | $10.19 | $10.19 | $10.19 | 18,291 |
| 2019-03-18 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 350 |
| 2019-03-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 110 |
| 2019-03-14 | $10.22 | $10.22 | $10.19 | $10.19 | $10.19 | 10,372 |
| 2019-03-13 | $10.20 | $10.23 | $10.16 | $10.17 | $10.17 | 5,547 |
| 2019-03-12 | $10.20 | $10.21 | $10.15 | $10.15 | $10.15 | 5,158 |
| 2019-03-11 | $10.20 | $10.23 | $10.20 | $10.20 | $10.20 | 2,415 |
| 2019-03-08 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 26 |
| 2019-03-07 | $10.20 | $10.20 | $10.15 | $10.15 | $10.15 | 13,900 |
| 2019-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 36 |
| 2019-03-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 250 |
| 2019-03-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1,580 |
| 2019-03-01 | $10.15 | $10.16 | $10.15 | $10.16 | $10.16 | 551 |
| 2019-02-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 122 |
| 2019-02-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 70 |
| 2019-02-26 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 26,011 |
| 2019-02-25 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 2,017 |
| 2019-02-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,015 |
| 2019-02-21 | $10.15 | $10.15 | $10.14 | $10.14 | $10.14 | 354 |
| 2019-02-20 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 11,016 |
| 2019-02-19 | $10.16 | $10.16 | $10.12 | $10.13 | $10.13 | 11,232 |
| 2019-02-15 | $10.12 | $10.15 | $10.12 | $10.13 | $10.13 | 11,789 |
| 2019-02-14 | $10.15 | $10.15 | $10.12 | $10.12 | $10.12 | 13,505 |
| 2019-02-13 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 210 |
| 2019-02-12 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,500 |
| 2019-02-11 | $10.14 | $10.14 | $10.10 | $10.10 | $10.10 | 5,100 |
| 2019-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 105 |
| 2019-02-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 2 |
| 2019-02-06 | $10.13 | $10.15 | $10.12 | $10.15 | $10.15 | 5,502 |
| 2019-02-05 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 2,001 |
| 2019-02-04 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 2 |
| 2019-02-01 | $10.10 | $10.10 | $10.09 | $10.10 | $10.10 | 32,255 |
| 2019-01-31 | $10.14 | $10.15 | $10.05 | $10.05 | $10.05 | 17,932 |
| 2019-01-30 | $10.11 | $10.15 | $10.11 | $10.14 | $10.14 | 24,263 |
| 2019-01-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 10,020 |
| 2019-01-28 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 102 |
| 2019-01-25 | $10.14 | $10.14 | $10.08 | $10.08 | $10.08 | 6,780 |
| 2019-01-24 | $10.11 | $10.14 | $10.11 | $10.12 | $10.12 | 1,210 |
| 2019-01-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 100,102 |
| 2019-01-22 | $10.10 | $10.12 | $9.97 | $9.97 | $9.97 | 21,900 |
| 2019-01-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20 |
| 2019-01-17 | $10.10 | $10.10 | $10.05 | $10.09 | $10.09 | 7,408 |
| 2019-01-16 | $10.06 | $10.07 | $10.06 | $10.07 | $10.07 | 11,302 |
| 2019-01-15 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 915 |
| 2019-01-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40 |
| 2019-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 4,850 |
| 2019-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8,610 |
| 2019-01-09 | $10.05 | $10.07 | $10.05 | $10.05 | $10.05 | 13,844 |
| 2019-01-08 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 77,395 |
| 2019-01-07 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 2,860 |
| 2019-01-04 | $10.05 | $10.05 | $10.02 | $10.05 | $10.05 | 14,307 |
| 2019-01-03 | $10.00 | $10.04 | $9.98 | $10.04 | $10.04 | 3,000 |
| 2019-01-02 | $10.05 | $10.05 | $10.02 | $10.02 | $10.02 | 4,110 |
| 2018-12-31 | $10.05 | $10.05 | $10.00 | $10.04 | $10.04 | 39,637 |
| 2018-12-28 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 39,638 |
| 2018-12-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 814 |
| 2018-12-26 | $10.05 | $10.05 | $10.00 | $10.04 | $10.04 | 76,927 |
| 2018-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 802 |
| 2018-12-21 | $9.98 | $10.05 | $9.98 | $10.02 | $10.02 | 4,700 |
| 2018-12-20 | $10.10 | $10.10 | $9.95 | $10.00 | $10.00 | 315,372 |
| 2018-12-19 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,400 |
| 2018-12-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-12-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2018-12-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 11 |
| 2018-12-13 | $9.97 | $9.99 | $9.96 | $9.98 | $9.98 | 503,900 |
| 2018-12-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2018-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 20 |
| 2018-11-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 29,477 |
| 2018-11-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2018-11-21 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 61,300 |
| 2018-11-20 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 7,750 |
| 2018-11-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 800 |
| 2018-11-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 200 |
| 2018-11-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2018-11-14 | $9.91 | $9.93 | $9.91 | $9.91 | $9.91 | 33,869 |
| 2018-11-13 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,000 |
| 2018-11-12 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 7,264 |
| 2018-11-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2018-11-08 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 102,634 |
| 2018-11-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,775 |
| 2018-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,141 |
| 2018-11-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,000 |
| 2018-11-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-11-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,175 |
| 2018-10-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2018-10-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2018-10-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-10-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 751 |
| 2018-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2018-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 38 |
| 2018-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-10-12 | $9.90 | $9.90 | $9.78 | $9.78 | $9.78 | 376 |
| 2018-10-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 50 |
| 2018-10-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-10-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2018-10-08 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 2,800 |
| 2018-10-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2018-10-01 | $11.80 | $12.11 | $9.85 | $9.90 | $9.90 | 1,714 |
| 2018-09-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 30 |
| 2018-09-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2018-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 24,898 |
| 2018-09-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 498 |
| 2018-09-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2018-09-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 200 |
| 2018-09-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2018-09-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-09-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2018-09-04 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 1,730 |
| 2018-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2 |
| 2018-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-08-29 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 10,300 |
| 2018-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,900 |
| 2018-08-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-08-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50,008 |
| 2018-08-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-08-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 105 |
| 2018-08-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-08-17 | $9.79 | $9.82 | $9.79 | $9.82 | $9.82 | 184,700 |
| 2018-08-16 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-08-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 30 |
| 2018-08-14 | $9.88 | $9.88 | $9.76 | $9.81 | $9.81 | 720 |
| 2018-08-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-08-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 66,208 |
| 2018-08-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1,600 |
| 2018-08-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 500 |
| 2018-08-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2018-08-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 15,000 |
| 2018-08-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4 |
| 2018-08-02 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 400 |
| 2018-08-01 | $9.76 | $9.85 | $9.76 | $9.82 | $9.82 | 482 |
| 2018-07-31 | $9.85 | $9.88 | $9.80 | $9.85 | $9.85 | 229,600 |
| 2018-07-30 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 10,175 |
| 2018-07-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2018-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 2,688 |
| 2018-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 103 |
| 2018-07-24 | $9.84 | $9.85 | $9.82 | $9.85 | $9.85 | 3,500 |
| 2018-07-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2018-07-18 | $9.78 | $9.83 | $9.78 | $9.81 | $9.81 | 1,036 |
| 2018-07-17 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 25,849 |
| 2018-07-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,600 |
| 2018-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,250 |
| 2018-07-12 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 24,750 |
| 2018-07-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2018-07-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
| 2018-07-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2018-07-06 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 300 |
| 2018-07-05 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 300 |
| 2018-07-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-07-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 64 |
| 2018-06-29 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 50 |
| 2018-06-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
| 2018-06-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2018-06-26 | $9.77 | $9.80 | $9.76 | $9.80 | $9.80 | 700,313 |
| 2018-06-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 2,002 |
| 2018-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-06-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2018-06-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-06-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-06-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2018-06-14 | $9.76 | $9.80 | $9.76 | $9.79 | $9.79 | 14,979 |
| 2018-06-13 | $9.76 | $9.76 | $9.75 | $9.76 | $9.76 | 205,001 |
| 2018-06-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1,000 |
| 2018-06-11 | $9.75 | $9.79 | $9.75 | $9.79 | $9.79 | 184,900 |
| 2018-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2018-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,002 |
| 2018-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 500 |
| 2018-06-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-06-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 5 |
| 2018-06-01 | $9.72 | $9.78 | $9.72 | $9.78 | $9.78 | 1,125 |
| 2018-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 502 |
| 2018-05-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 2,684 |
| 2018-05-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 614 |
| 2018-05-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
| 2018-05-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-05-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 553,000 |
| 2018-05-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 385,248 |
| 2018-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 137,103 |
| 2018-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2018-05-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 303 |
| 2018-05-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18,002 |
| 2018-05-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 5,012 |
| 2018-05-10 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 4,975 |
| 2018-05-09 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 200 |
| 2018-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4 |
| 2018-05-07 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 100,200 |
| 2018-05-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2018-05-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,024 |
| 2018-05-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 400 |
| 2018-05-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 43 |
| 2018-04-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 7,841 |
| 2018-04-27 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 1,941 |
| 2018-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,041 |
| 2018-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 6,040 |
| 2018-04-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 102 |
| 2018-04-23 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 1,974 |
| 2018-04-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,143 |
| 2018-04-19 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 811 |
| 2018-04-18 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 344 |
| 2018-04-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 63 |
| 2018-04-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 41 |
| 2018-04-13 | $9.73 | $9.73 | $9.70 | $9.70 | $9.70 | 8,945 |
| 2018-04-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 106,084 |
| 2018-04-11 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 72,262 |
| 2018-04-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100,002 |
| 2018-04-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-04-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2018-04-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 133 |
| 2018-04-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 5,100 |
| 2018-04-03 | $9.71 | $9.71 | $9.69 | $9.69 | $9.69 | 1,179 |
| 2018-04-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 606 |
| 2018-03-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 100 |
| 2018-03-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 108 |
| 2018-03-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 108 |
| 2018-03-26 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 171 |
| 2018-03-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2018-03-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200,516 |
| 2018-03-21 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 2 |
| 2018-03-20 | $9.67 | $9.67 | $9.65 | $9.66 | $9.66 | 10,589 |
| 2018-03-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2018-03-16 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 900 |
| 2018-03-15 | $9.68 | $9.68 | $9.65 | $9.65 | $9.65 | 1,379 |
| 2018-03-14 | $9.67 | $9.69 | $9.67 | $9.69 | $9.69 | 1,340 |
| 2018-03-13 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 800 |
| 2018-03-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 150,004 |
| 2018-03-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 13 |
| 2018-03-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2018-03-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-03-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 8 |
| 2018-03-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
| 2018-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11 |
| 2018-03-01 | $9.64 | $9.65 | $9.62 | $9.65 | $9.65 | 3,805 |
| 2018-02-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
| 2018-02-27 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 706,885 |
| 2018-02-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 106 |
| 2018-02-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-02-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-02-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-02-20 | $9.69 | $9.69 | $9.65 | $9.65 | $9.65 | 6,600 |
| 2018-02-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
| 2018-02-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 200 |
| 2018-02-14 | $9.68 | $9.69 | $9.68 | $9.69 | $9.69 | 300 |
| 2018-02-13 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2018-02-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 101 |
| 2018-02-09 | $9.67 | $9.67 | $9.64 | $9.64 | $9.64 | 300,200 |
| 2018-02-08 | $9.67 | $9.67 | $9.66 | $9.66 | $9.66 | 700 |
| 2018-02-07 | $9.67 | $9.67 | $9.62 | $9.66 | $9.66 | 692,415 |
| 2018-02-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2018-02-05 | $9.63 | $9.66 | $9.60 | $9.60 | $9.60 | 87,700 |
| 2018-02-02 | $9.66 | $9.66 | $9.65 | $9.66 | $9.66 | 15,275 |
| 2018-02-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2018-01-31 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 5,989 |
| 2018-01-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 12 |
| 2018-01-25 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2018-01-18 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,588 |
| 2018-01-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 224 |
| 2018-01-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 203 |
| 2018-01-12 | $9.67 | $9.67 | $9.65 | $9.67 | $9.67 | 700 |
| 2018-01-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11 |
| 2018-01-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 96,550 |
| 2018-01-09 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 152,801 |
| 2018-01-08 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 4,051 |
| 2018-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2018-01-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 30 |
| 2018-01-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,225 |
| 2018-01-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 300 |
| 2017-12-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2017-12-28 | $9.66 | $9.70 | $9.65 | $9.65 | $9.65 | 96,450 |
| 2017-12-27 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 23,333 |
| 2017-12-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-20 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-12-19 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
| 2017-12-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 600 |
| 2017-12-15 | $9.61 | $9.62 | $9.60 | $9.62 | $9.62 | 26,500 |
| 2017-12-14 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-12-13 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-12-12 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-12-11 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 15,050 |
| 2017-12-08 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-12-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-12-06 | $9.62 | $9.62 | $9.59 | $9.59 | $9.59 | 7,655 |
| 2017-12-05 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 2,005 |
| 2017-12-04 | $9.57 | $9.60 | $9.57 | $9.60 | $9.60 | 28,600 |
| 2017-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
| 2017-11-30 | $9.58 | $9.60 | $9.58 | $9.60 | $9.60 | 2,500 |
| 2017-11-29 | $9.59 | $9.60 | $9.59 | $9.60 | $9.60 | 14,600 |
| 2017-11-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2017-11-27 | $9.58 | $9.59 | $9.58 | $9.59 | $9.59 | 1,200 |
| 2017-11-24 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 50 |
| 2017-11-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1 |
| 2017-11-21 | $9.58 | $9.58 | $9.57 | $9.58 | $9.58 | 72,725 |
| 2017-11-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,005 |
| 2017-11-17 | $9.57 | $9.57 | $9.56 | $9.57 | $9.57 | 37,989 |
| 2017-11-16 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 100,000 |
| 2017-11-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,500 |
| 2017-11-14 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2017-11-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 700 |
| 2017-11-10 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 9,700 |
| 2017-11-09 | $9.55 | $9.57 | $9.53 | $9.53 | $9.53 | 37,000 |
| 2017-11-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 1 |
| 2017-11-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2017-11-06 | $9.57 | $9.57 | $9.55 | $9.56 | $9.56 | 30,101 |
| 2017-11-03 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 4,000 |
| 2017-11-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1,210 |
| 2017-11-01 | $9.52 | $9.57 | $9.52 | $9.57 | $9.57 | 1,300 |
| 2017-10-31 | $9.55 | $9.56 | $9.55 | $9.56 | $9.56 | 14,600 |
| 2017-10-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 1,000 |
| 2017-10-27 | $9.55 | $9.56 | $9.54 | $9.54 | $9.54 | 17,000 |
| 2017-10-26 | $9.58 | $9.61 | $9.55 | $9.55 | $9.55 | 1,000,800 |
| 2017-10-25 | $9.63 | $9.63 | $9.57 | $9.58 | $9.58 | 665,297 |
Allied Esports Entertainment Inc (AESE) News Headlines
Recent Allied Esports Entertainment Inc (AESE) News
Similar Companies to Allied Esports Entertainment Inc (AESE) in the Entertainment Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Walt Disney Co (The) | DIS | Entertainment | Communication Services | 223,000 |
| Comcast Corp - Class A | CMCSA | Entertainment | Communication Services | 195,000 |
| Charter Communications Inc - Class A | CHTR | Entertainment | Communication Services | 95,000 |
| Cinemark Holdings Inc | CNK | Entertainment | Communication Services | 31,000 |
| Liberty Global plc - Class A | LBTYA | Entertainment | Communication Services | 23,000 |
| ViacomCBS Inc - Class B | VIAC | Entertainment | Communication Services | 22,109 |
| Dish Network Corp - Class A | DISH | Entertainment | Communication Services | 20,095 |
| NetFlix Inc | NFLX | Entertainment | Communication Services | 11,400 |
| Endeavor Group Holdings Inc - Class A | EDR | Entertainment | Communication Services | 11,000 |
| Discovery Inc - Class A | DISCA | Entertainment | Communication Services | 9,400 |