Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW) Exchange: PINK
Data as of April 25, 2024
$0.01 ($0.00) -28.32%
Allied Esports Entertainment Inc - Warrants (09/08/2024) - Daily Information
Click for more stock information on Allied Esports Entertainment Inc - Warrants (09/08/2024).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.02 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.01 |
About Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW)
Black Ridge Acquisition Corp - Warrants (10/07/2024)
Invest in Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW)
Historical Stock Data for Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 319,625 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,950 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,101 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,748 |
| 2022-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,800 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,965 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 3,460 |
| 2022-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,420 |
| 2022-11-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,545 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,600 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,388 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,227 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,018 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,551 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,457 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2022-10-13 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 24,944 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,645 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,001 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2022-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,388 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,200 |
| 2022-09-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 6,500 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,152 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2022-09-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,493 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,805 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,600 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,072 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,506 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,298 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,857 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,240 |
| 2022-08-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,260 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,321 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,725 |
| 2022-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,221 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-08-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,140 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,904 |
| 2022-07-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,160 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,400 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,213 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-07-18 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 42,768 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,062 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,822 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2022-07-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,125 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,065 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,400 |
| 2022-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,110 |
| 2022-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,050 |
| 2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,652 |
| 2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-06-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 39,803 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 20,902 |
| 2022-06-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 59,450 |
| 2022-06-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,380 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2022-06-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,400 |
| 2022-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2022-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,875 |
| 2022-05-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,926 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,160 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,650 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 12,449 |
| 2022-05-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 26,900 |
| 2022-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 599 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,869 |
| 2022-05-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 6,620 |
| 2022-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2022-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,721 |
| 2022-05-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2022-05-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,633 |
| 2022-05-02 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 20,503 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,203 |
| 2022-04-27 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 35,056 |
| 2022-04-26 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 23,369 |
| 2022-04-25 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 23,369 |
| 2022-04-22 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 59,148 |
| 2022-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,157 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2022-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,560 |
| 2022-04-13 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 12,370 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,300 |
| 2022-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 6,400 |
| 2022-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 960 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,500 |
| 2022-04-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 35,500 |
| 2022-04-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,220 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2022-04-01 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-03-31 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,256 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,125 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2022-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,050 |
| 2022-03-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 13,406 |
| 2022-03-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 41,500 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,064 |
| 2022-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,262 |
| 2022-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,262 |
| 2022-03-18 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 18,551 |
| 2022-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-03-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,503 |
| 2022-03-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 57,097 |
| 2022-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2022-03-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 34,910 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,406 |
| 2022-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 11,949 |
| 2022-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2022-03-03 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 19,064 |
| 2022-03-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,000 |
| 2022-03-01 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 55,645 |
| 2022-02-28 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 8,913 |
| 2022-02-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,250 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,499 |
| 2022-02-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,893 |
| 2022-02-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 23,097 |
| 2022-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-02-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2022-02-15 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,672 |
| 2022-02-14 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 3,400 |
| 2022-02-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-02-09 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 17,783 |
| 2022-02-08 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,066 |
| 2022-02-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,900 |
| 2022-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 80,534 |
| 2022-02-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2022-02-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 56,650 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2022-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,005 |
| 2022-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,854 |
| 2022-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-01-25 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 22,804 |
| 2022-01-24 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 19,083 |
| 2022-01-21 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 122,811 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-01-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 48,986 |
| 2022-01-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 48,986 |
| 2022-01-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 8,880 |
| 2022-01-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,602 |
| 2022-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,010 |
| 2022-01-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 38,195 |
| 2022-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,152 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,050 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,650 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,395 |
| 2022-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,352 |
| 2022-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41,545 |
| 2021-12-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 58,728 |
| 2021-12-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 106,575 |
| 2021-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 150,083 |
| 2021-12-28 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 90,665 |
| 2021-12-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 207,995 |
| 2021-12-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,200 |
| 2021-12-22 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 215,071 |
| 2021-12-21 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 518,226 |
| 2021-12-20 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 264,109 |
| 2021-12-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 335,156 |
| 2021-12-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,935 |
| 2021-12-15 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 8,321 |
| 2021-12-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 60,276 |
| 2021-12-13 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 18,806 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 54,105 |
| 2021-12-09 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 12,876 |
| 2021-12-08 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 226,847 |
| 2021-12-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,793 |
| 2021-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,857 |
| 2021-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 82,885 |
| 2021-12-02 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 17,700 |
| 2021-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,035 |
| 2021-11-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 81,073 |
| 2021-11-29 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 22,033 |
| 2021-11-26 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 38,255 |
| 2021-11-24 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 400 |
| 2021-11-23 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 100,145 |
| 2021-11-22 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 32,093 |
| 2021-11-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 52,527 |
| 2021-11-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 17,215 |
| 2021-11-17 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 155,873 |
| 2021-11-16 | $0.13 | $0.22 | $0.13 | $0.19 | $0.19 | 167,795 |
| 2021-11-15 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 67,049 |
| 2021-11-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 45,576 |
| 2021-11-11 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 106,191 |
| 2021-11-10 | $0.23 | $0.23 | $0.15 | $0.20 | $0.20 | 102,275 |
| 2021-11-09 | $0.15 | $0.23 | $0.15 | $0.21 | $0.21 | 193,247 |
| 2021-11-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 81,264 |
| 2021-11-05 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 55,363 |
| 2021-11-04 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 74,344 |
| 2021-11-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 147,686 |
| 2021-11-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 88,596 |
| 2021-11-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 88,596 |
| 2021-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 159,638 |
| 2021-10-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,074 |
| 2021-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,407 |
| 2021-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 79,459 |
| 2021-10-25 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 50,741 |
| 2021-10-22 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 52,805 |
| 2021-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 107,815 |
| 2021-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,026 |
| 2021-10-19 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 72,692 |
| 2021-10-18 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 53,130 |
| 2021-10-15 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 69,512 |
| 2021-10-14 | $0.12 | $0.12 | $0.05 | $0.11 | $0.11 | 74,983 |
| 2021-10-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,518 |
| 2021-10-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 63,665 |
| 2021-10-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,662 |
| 2021-10-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 32,070 |
| 2021-10-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,204 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,353 |
| 2021-10-05 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 33,198 |
| 2021-10-04 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 39,112 |
| 2021-10-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 26,040 |
| 2021-09-30 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 73,017 |
| 2021-09-29 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 81,550 |
| 2021-09-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 12,731 |
| 2021-09-27 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 28,326 |
| 2021-09-24 | $0.14 | $0.14 | $0.08 | $0.14 | $0.14 | 167,621 |
| 2021-09-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,698 |
| 2021-09-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 6,357 |
| 2021-09-21 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 23,550 |
| 2021-09-20 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 57,677 |
| 2021-09-17 | $0.11 | $0.12 | $0.08 | $0.09 | $0.09 | 35,530 |
| 2021-09-16 | $0.01 | $0.11 | $0.01 | $0.10 | $0.10 | 86,165 |
| 2021-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 119,970 |
| 2021-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 33,267 |
| 2021-09-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,515 |
| 2021-09-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,667 |
| 2021-09-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 79,197 |
| 2021-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,254 |
| 2021-09-07 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 94,748 |
| 2021-09-03 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,049 |
| 2021-09-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 55,921 |
| 2021-09-01 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 25,780 |
| 2021-08-31 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,300 |
| 2021-08-30 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 29,145 |
| 2021-08-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 33,468 |
| 2021-08-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,903 |
| 2021-08-25 | $0.17 | $0.21 | $0.14 | $0.16 | $0.16 | 110,325 |
| 2021-08-24 | $0.14 | $0.17 | $0.13 | $0.16 | $0.16 | 38,415 |
| 2021-08-23 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 51,048 |
| 2021-08-20 | $0.15 | $0.18 | $0.14 | $0.14 | $0.14 | 37,323 |
| 2021-08-19 | $0.19 | $0.20 | $0.15 | $0.16 | $0.16 | 23,600 |
| 2021-08-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 34,960 |
| 2021-08-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 55,989 |
| 2021-08-16 | $0.15 | $0.20 | $0.15 | $0.18 | $0.18 | 193,573 |
| 2021-08-13 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 22,135 |
| 2021-08-12 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 16,459 |
| 2021-08-11 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 78,376 |
| 2021-08-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 97,915 |
| 2021-08-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 60,646 |
| 2021-08-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,650 |
| 2021-08-05 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 51,871 |
| 2021-08-04 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 45,410 |
| 2021-08-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 20,275 |
| 2021-08-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 39,092 |
| 2021-07-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2021-07-29 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 25,400 |
| 2021-07-28 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,287 |
| 2021-07-27 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 27,066 |
| 2021-07-26 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 57,644 |
| 2021-07-23 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 16,815 |
| 2021-07-22 | $0.20 | $0.20 | $0.11 | $0.13 | $0.13 | 88,433 |
| 2021-07-21 | $0.15 | $0.20 | $0.10 | $0.15 | $0.15 | 417,194 |
| 2021-07-20 | $0.23 | $0.24 | $0.15 | $0.19 | $0.19 | 103,333 |
| 2021-07-19 | $0.14 | $0.24 | $0.14 | $0.24 | $0.24 | 388,775 |
| 2021-07-16 | $0.15 | $0.19 | $0.14 | $0.14 | $0.14 | 48,200 |
| 2021-07-15 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 35,525 |
| 2021-07-14 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 14,700 |
| 2021-07-13 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 95,330 |
| 2021-07-12 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 34,115 |
| 2021-07-09 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 11,921 |
| 2021-07-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 13,874 |
| 2021-07-07 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 24,088 |
| 2021-07-06 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 51,814 |
| 2021-07-02 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 106,682 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 96,373 |
| 2021-06-30 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,000 |
| 2021-06-29 | $0.20 | $0.21 | $0.17 | $0.21 | $0.21 | 15,874 |
| 2021-06-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 38,575 |
| 2021-06-25 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 37,952 |
| 2021-06-24 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 45,941 |
| 2021-06-23 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 19,912 |
| 2021-06-22 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 101,750 |
| 2021-06-21 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 44,209 |
| 2021-06-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,465 |
| 2021-06-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,523 |
| 2021-06-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 15,048 |
| 2021-06-15 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 56,474 |
| 2021-06-14 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 42,975 |
| 2021-06-11 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 20,075 |
| 2021-06-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 4,037 |
| 2021-06-09 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 26,144 |
| 2021-06-08 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 19,881 |
| 2021-06-07 | $0.18 | $0.22 | $0.16 | $0.18 | $0.18 | 26,560 |
| 2021-06-04 | $0.20 | $0.22 | $0.17 | $0.20 | $0.20 | 18,202 |
| 2021-06-03 | $0.21 | $0.25 | $0.15 | $0.17 | $0.17 | 81,753 |
| 2021-06-02 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 36,142 |
| 2021-06-01 | $0.15 | $0.23 | $0.15 | $0.22 | $0.22 | 82,689 |
| 2021-05-28 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 109,942 |
| 2021-05-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 40,567 |
| 2021-05-26 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 82,416 |
| 2021-05-25 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 24,692 |
| 2021-05-24 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 49,018 |
| 2021-05-21 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 75,253 |
| 2021-05-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 32,442 |
| 2021-05-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 44,493 |
| 2021-05-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 31,947 |
| 2021-05-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,571 |
| 2021-05-14 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 60,081 |
| 2021-05-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 37,513 |
| 2021-05-12 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 65,622 |
| 2021-05-11 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 67,705 |
| 2021-05-10 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 88,227 |
| 2021-05-07 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 70,088 |
| 2021-05-06 | $0.22 | $0.24 | $0.20 | $0.23 | $0.23 | 65,953 |
| 2021-05-05 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 31,434 |
| 2021-05-04 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 85,903 |
| 2021-05-03 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 54,682 |
| 2021-04-30 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 33,703 |
| 2021-04-29 | $0.29 | $0.29 | $0.22 | $0.28 | $0.28 | 24,831 |
| 2021-04-28 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 9,421 |
| 2021-04-27 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 24,575 |
| 2021-04-26 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 24,109 |
| 2021-04-23 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 34,842 |
| 2021-04-22 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 41,952 |
| 2021-04-21 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 26,977 |
| 2021-04-20 | $0.32 | $0.32 | $0.25 | $0.27 | $0.27 | 24,500 |
| 2021-04-19 | $0.29 | $0.30 | $0.23 | $0.30 | $0.30 | 57,817 |
| 2021-04-16 | $0.25 | $0.30 | $0.23 | $0.30 | $0.30 | 52,491 |
| 2021-04-15 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 28,639 |
| 2021-04-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 48,967 |
| 2021-04-13 | $0.24 | $0.30 | $0.22 | $0.24 | $0.24 | 36,601 |
| 2021-04-12 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 103,564 |
| 2021-04-09 | $0.20 | $0.25 | $0.20 | $0.21 | $0.21 | 18,684 |
| 2021-04-08 | $0.21 | $0.23 | $0.18 | $0.21 | $0.21 | 307,475 |
| 2021-04-07 | $0.13 | $0.24 | $0.13 | $0.22 | $0.22 | 33,898 |
| 2021-04-06 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 209,897 |
| 2021-04-05 | $0.28 | $0.30 | $0.23 | $0.23 | $0.23 | 251,233 |
| 2021-04-01 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 75,900 |
| 2021-03-31 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 83,587 |
| 2021-03-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 54,758 |
| 2021-03-29 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 78,292 |
| 2021-03-26 | $0.35 | $0.40 | $0.30 | $0.35 | $0.35 | 177,293 |
| 2021-03-25 | $0.38 | $0.41 | $0.35 | $0.38 | $0.38 | 119,664 |
| 2021-03-24 | $0.40 | $0.44 | $0.38 | $0.41 | $0.41 | 41,356 |
| 2021-03-23 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 74,977 |
| 2021-03-22 | $0.41 | $0.51 | $0.41 | $0.43 | $0.43 | 157,628 |
| 2021-03-19 | $0.38 | $0.48 | $0.38 | $0.42 | $0.42 | 114,925 |
| 2021-03-18 | $0.40 | $0.45 | $0.38 | $0.43 | $0.43 | 89,223 |
| 2021-03-17 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 34,739 |
| 2021-03-16 | $0.51 | $0.51 | $0.42 | $0.43 | $0.43 | 59,445 |
| 2021-03-15 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 101,148 |
| 2021-03-12 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 79,217 |
| 2021-03-11 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 72,416 |
| 2021-03-10 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 71,285 |
| 2021-03-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 52,160 |
| 2021-03-08 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 116,611 |
| 2021-03-05 | $0.41 | $0.50 | $0.38 | $0.38 | $0.38 | 105,909 |
| 2021-03-04 | $0.52 | $0.57 | $0.39 | $0.42 | $0.42 | 261,375 |
| 2021-03-03 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 203,956 |
| 2021-03-02 | $0.48 | $0.50 | $0.44 | $0.49 | $0.49 | 152,984 |
| 2021-03-01 | $0.48 | $0.48 | $0.35 | $0.45 | $0.45 | 149,058 |
| 2021-02-26 | $0.38 | $0.46 | $0.35 | $0.40 | $0.40 | 107,606 |
| 2021-02-25 | $0.41 | $0.47 | $0.40 | $0.42 | $0.42 | 75,068 |
| 2021-02-24 | $0.44 | $0.48 | $0.41 | $0.42 | $0.42 | 75,068 |
| 2021-02-23 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 85,443 |
| 2021-02-22 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 123,132 |
| 2021-02-19 | $0.55 | $0.55 | $0.45 | $0.46 | $0.46 | 222,474 |
| 2021-02-18 | $0.49 | $0.60 | $0.49 | $0.52 | $0.52 | 232,949 |
| 2021-02-17 | $0.59 | $0.63 | $0.49 | $0.52 | $0.52 | 232,949 |
| 2021-02-16 | $0.53 | $0.65 | $0.46 | $0.59 | $0.59 | 399,884 |
| 2021-02-12 | $0.49 | $0.55 | $0.44 | $0.44 | $0.44 | 91,300 |
| 2021-02-11 | $0.48 | $0.65 | $0.45 | $0.48 | $0.48 | 90,822 |
| 2021-02-10 | $0.68 | $0.68 | $0.45 | $0.59 | $0.59 | 390,132 |
| 2021-02-09 | $0.47 | $0.80 | $0.46 | $0.59 | $0.59 | 390,132 |
| 2021-02-08 | $0.38 | $0.47 | $0.38 | $0.46 | $0.46 | 165,429 |
| 2021-02-05 | $0.41 | $0.44 | $0.38 | $0.40 | $0.40 | 65,614 |
| 2021-02-04 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 100,377 |
| 2021-02-03 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 120,594 |
| 2021-02-02 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 117,851 |
| 2021-02-01 | $0.38 | $0.42 | $0.36 | $0.39 | $0.39 | 207,404 |
| 2021-01-29 | $0.38 | $0.39 | $0.32 | $0.38 | $0.38 | 426,970 |
| 2021-01-28 | $0.26 | $0.36 | $0.26 | $0.32 | $0.32 | 93,376 |
| 2021-01-27 | $0.32 | $0.36 | $0.30 | $0.33 | $0.33 | 72,158 |
| 2021-01-26 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 161,476 |
| 2021-01-25 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 250,480 |
| 2021-01-22 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 158,696 |
| 2021-01-21 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 143,411 |
| 2021-01-20 | $0.30 | $0.32 | $0.25 | $0.28 | $0.28 | 140,097 |
| 2021-01-19 | $0.30 | $0.35 | $0.21 | $0.30 | $0.30 | 293,737 |
| 2021-01-15 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 42,458 |
| 2021-01-14 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 110,061 |
| 2021-01-13 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 133,976 |
| 2021-01-12 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 68,696 |
| 2021-01-11 | $0.30 | $0.30 | $0.22 | $0.25 | $0.25 | 138,004 |
| 2021-01-08 | $0.31 | $0.32 | $0.24 | $0.30 | $0.30 | 503,120 |
| 2021-01-07 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 92,877 |
| 2021-01-06 | $0.30 | $0.36 | $0.30 | $0.32 | $0.32 | 124,706 |
| 2021-01-05 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 121,118 |
| 2021-01-04 | $0.30 | $0.36 | $0.30 | $0.33 | $0.33 | 135,183 |
| 2020-12-31 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 20,908 |
| 2020-12-30 | $0.36 | $0.37 | $0.30 | $0.36 | $0.36 | 124,580 |
| 2020-12-29 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 310,340 |
| 2020-12-28 | $0.35 | $0.38 | $0.30 | $0.37 | $0.37 | 519,773 |
| 2020-12-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 54,609 |
| 2020-12-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 61,071 |
| 2020-12-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 58,513 |
| 2020-12-21 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 145,855 |
| 2020-12-18 | $0.28 | $0.30 | $0.24 | $0.30 | $0.30 | 154,174 |
| 2020-12-17 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 70,656 |
| 2020-12-16 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 74,139 |
| 2020-12-15 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 60,601 |
| 2020-12-14 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 84,169 |
| 2020-12-11 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 58,898 |
| 2020-12-10 | $0.29 | $0.31 | $0.26 | $0.28 | $0.28 | 136,020 |
| 2020-12-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 63,805 |
| 2020-12-08 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 87,059 |
| 2020-12-07 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 116,137 |
| 2020-12-04 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 177,933 |
| 2020-12-03 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 112,430 |
| 2020-12-02 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 46,441 |
| 2020-12-01 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 68,648 |
| 2020-11-30 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 68,648 |
| 2020-11-27 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 70,243 |
| 2020-11-25 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 70,108 |
| 2020-11-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 98,548 |
| 2020-11-23 | $0.19 | $0.27 | $0.19 | $0.23 | $0.23 | 137,142 |
| 2020-11-20 | $0.22 | $0.27 | $0.20 | $0.22 | $0.22 | 294,040 |
| 2020-11-19 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 53,453 |
| 2020-11-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 44,022 |
| 2020-11-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 84,567 |
| 2020-11-16 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 53,538 |
| 2020-11-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 47,127 |
| 2020-11-12 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 37,927 |
| 2020-11-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,026 |
| 2020-11-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 38,002 |
| 2020-11-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 42,272 |
| 2020-11-06 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 77,078 |
| 2020-11-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 70,690 |
| 2020-11-04 | $0.22 | $0.22 | $0.17 | $0.21 | $0.21 | 38,054 |
| 2020-11-03 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 31,368 |
| 2020-11-02 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 181,407 |
| 2020-10-30 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 55,789 |
| 2020-10-29 | $0.22 | $0.24 | $0.18 | $0.20 | $0.20 | 275,461 |
| 2020-10-28 | $0.28 | $0.28 | $0.18 | $0.20 | $0.20 | 266,484 |
| 2020-10-27 | $0.22 | $0.28 | $0.22 | $0.27 | $0.27 | 83,302 |
| 2020-10-26 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 185,612 |
| 2020-10-23 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 75,295 |
| 2020-10-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 65,265 |
| 2020-10-21 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 183,255 |
| 2020-10-20 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 81,745 |
| 2020-10-19 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 118,045 |
| 2020-10-16 | $0.26 | $0.26 | $0.20 | $0.21 | $0.21 | 182,322 |
| 2020-10-15 | $0.26 | $0.26 | $0.19 | $0.19 | $0.19 | 366,951 |
| 2020-10-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 81,053 |
| 2020-10-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 60,107 |
| 2020-10-12 | $0.24 | $0.26 | $0.22 | $0.22 | $0.22 | 204,322 |
| 2020-10-09 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 138,333 |
| 2020-10-08 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,461 |
| 2020-10-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 77,771 |
| 2020-10-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 40,329 |
| 2020-10-05 | $0.24 | $0.25 | $0.21 | $0.22 | $0.22 | 73,373 |
| 2020-10-02 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 113,018 |
| 2020-10-01 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 64,808 |
| 2020-09-30 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 112,992 |
| 2020-09-29 | $0.26 | $0.29 | $0.23 | $0.26 | $0.26 | 173,124 |
| 2020-09-28 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 298,589 |
| 2020-09-25 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 97,970 |
| 2020-09-24 | $0.23 | $0.25 | $0.20 | $0.23 | $0.23 | 170,513 |
| 2020-09-23 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 182,043 |
| 2020-09-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 163,101 |
| 2020-09-21 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 95,377 |
| 2020-09-18 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 342,746 |
| 2020-09-17 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 65,573 |
| 2020-09-16 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 117,021 |
| 2020-09-15 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 225,028 |
| 2020-09-14 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 346,224 |
| 2020-09-11 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 105,133 |
| 2020-09-10 | $0.20 | $0.23 | $0.17 | $0.21 | $0.21 | 107,501 |
| 2020-09-09 | $0.24 | $0.25 | $0.15 | $0.20 | $0.20 | 221,452 |
| 2020-09-08 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 181,880 |
| 2020-09-04 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 218,715 |
| 2020-09-03 | $0.25 | $0.27 | $0.22 | $0.24 | $0.24 | 573,367 |
| 2020-09-02 | $0.18 | $0.23 | $0.17 | $0.21 | $0.21 | 795,749 |
| 2020-09-01 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 606,566 |
| 2020-08-31 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 336,502 |
| 2020-08-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,341 |
| 2020-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 11,163 |
| 2020-08-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 40,984 |
| 2020-08-25 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 17,663 |
| 2020-08-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 42,647 |
| 2020-08-21 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 127,660 |
| 2020-08-20 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 67,540 |
| 2020-08-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 362,410 |
| 2020-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,644 |
| 2020-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2020-08-14 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 11,340 |
| 2020-08-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 172,872 |
| 2020-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,686 |
| 2020-08-11 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 30,380 |
| 2020-08-10 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 19,237 |
| 2020-08-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 69,934 |
| 2020-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 6,535 |
| 2020-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,490 |
| 2020-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 89,484 |
| 2020-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,600 |
| 2020-07-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 29,794 |
| 2020-07-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 9,124 |
| 2020-07-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,222 |
| 2020-07-28 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,325 |
| 2020-07-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,950 |
| 2020-07-24 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,991 |
| 2020-07-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,340 |
| 2020-07-22 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 39,700 |
| 2020-07-21 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 18,000 |
| 2020-07-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,400 |
| 2020-07-17 | $0.12 | $0.16 | $0.11 | $0.12 | $0.12 | 134,600 |
| 2020-07-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 88,700 |
| 2020-07-15 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 2,500 |
| 2020-07-14 | $0.13 | $0.14 | $0.08 | $0.09 | $0.09 | 463,900 |
| 2020-07-13 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 170,100 |
| 2020-07-10 | $0.14 | $0.16 | $0.10 | $0.10 | $0.10 | 402,800 |
| 2020-07-09 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 73,300 |
| 2020-07-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 94,700 |
| 2020-07-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,800 |
| 2020-07-06 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 58,000 |
| 2020-07-02 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 64,900 |
| 2020-07-01 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 83,373 |
| 2020-06-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 132,750 |
| 2020-06-29 | $0.10 | $0.14 | $0.07 | $0.14 | $0.14 | 68,262 |
| 2020-06-26 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 29,467 |
| 2020-06-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 7,710 |
| 2020-06-24 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 46,941 |
| 2020-06-23 | $0.17 | $0.18 | $0.13 | $0.13 | $0.13 | 31,340 |
| 2020-06-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 139,158 |
| 2020-06-19 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 89,309 |
| 2020-06-18 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 126,366 |
| 2020-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,225 |
| 2020-06-16 | $0.14 | $0.17 | $0.13 | $0.14 | $0.14 | 51,650 |
| 2020-06-15 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 69,210 |
| 2020-06-12 | $0.14 | $0.20 | $0.13 | $0.16 | $0.16 | 20,151 |
| 2020-06-11 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 54,099 |
| 2020-06-10 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 32,460 |
| 2020-06-09 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 52,750 |
| 2020-06-08 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 65,867 |
| 2020-06-05 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 177,856 |
| 2020-06-04 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 79,438 |
| 2020-06-03 | $0.19 | $0.32 | $0.19 | $0.25 | $0.25 | 519,087 |
| 2020-06-02 | $0.27 | $0.27 | $0.20 | $0.23 | $0.23 | 161,285 |
| 2020-06-01 | $0.30 | $0.38 | $0.19 | $0.28 | $0.28 | 1,182,657 |
| 2020-05-29 | $0.11 | $0.19 | $0.11 | $0.15 | $0.15 | 268,451 |
| 2020-05-28 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 138,120 |
| 2020-05-27 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 37,404 |
| 2020-05-26 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 77,503 |
| 2020-05-22 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 78,465 |
| 2020-05-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 42,384 |
| 2020-05-20 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 14,459 |
| 2020-05-19 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 86,953 |
| 2020-05-18 | $0.08 | $0.13 | $0.08 | $0.09 | $0.09 | 100,034 |
| 2020-05-15 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,412 |
| 2020-05-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 48,107 |
| 2020-05-13 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 41,945 |
| 2020-05-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 131,159 |
| 2020-05-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,325 |
| 2020-05-08 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 34,300 |
| 2020-05-07 | $0.13 | $0.15 | $0.11 | $0.14 | $0.14 | 4,505 |
| 2020-05-06 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 17,900 |
| 2020-05-05 | $0.15 | $0.16 | $0.11 | $0.11 | $0.11 | 51,100 |
| 2020-05-04 | $0.11 | $0.16 | $0.11 | $0.11 | $0.11 | 31,708 |
| 2020-05-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 72,457 |
| 2020-04-30 | $0.16 | $0.17 | $0.11 | $0.16 | $0.16 | 32,350 |
| 2020-04-29 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 25,600 |
| 2020-04-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 58,530 |
| 2020-04-27 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 38,108 |
| 2020-04-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 49,416 |
| 2020-04-23 | $0.15 | $0.17 | $0.10 | $0.11 | $0.11 | 277,151 |
| 2020-04-22 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 33,474 |
| 2020-04-21 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 18,136 |
| 2020-04-20 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 64,937 |
| 2020-04-17 | $0.09 | $0.16 | $0.09 | $0.15 | $0.15 | 73,539 |
| 2020-04-16 | $0.15 | $0.17 | $0.09 | $0.09 | $0.09 | 89,599 |
| 2020-04-15 | $0.16 | $0.16 | $0.10 | $0.13 | $0.13 | 36,678 |
| 2020-04-14 | $0.15 | $0.18 | $0.12 | $0.15 | $0.15 | 33,898 |
| 2020-04-13 | $0.13 | $0.15 | $0.07 | $0.14 | $0.14 | 71,686 |
| 2020-04-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,180 |
| 2020-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 4,421 |
| 2020-04-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2020-04-06 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 5,850 |
| 2020-04-03 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 39,957 |
| 2020-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2020-03-31 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 54,895 |
| 2020-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 41,695 |
| 2020-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,001 |
| 2020-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,049 |
| 2020-03-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 57,973 |
| 2020-03-24 | $0.13 | $0.13 | $0.07 | $0.09 | $0.09 | 488,138 |
| 2020-03-23 | $0.14 | $0.14 | $0.05 | $0.10 | $0.10 | 73,328 |
| 2020-03-20 | $0.10 | $0.17 | $0.10 | $0.12 | $0.12 | 171,464 |
| 2020-03-19 | $0.10 | $0.15 | $0.09 | $0.10 | $0.10 | 399,415 |
| 2020-03-18 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 36,480 |
| 2020-03-17 | $0.07 | $0.13 | $0.05 | $0.11 | $0.11 | 390,701 |
| 2020-03-16 | $0.12 | $0.12 | $0.05 | $0.05 | $0.05 | 27,124 |
| 2020-03-13 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 72,939 |
| 2020-03-12 | $0.15 | $0.16 | $0.10 | $0.11 | $0.11 | 105,491 |
| 2020-03-11 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 36,413 |
| 2020-03-10 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 24,140 |
| 2020-03-09 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 81,860 |
| 2020-03-06 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 13,700 |
| 2020-03-05 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 68,064 |
| 2020-03-04 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 23,708 |
| 2020-03-03 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 47,290 |
| 2020-03-02 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 126,173 |
| 2020-02-28 | $0.28 | $0.28 | $0.21 | $0.25 | $0.25 | 137,707 |
| 2020-02-27 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 14,132 |
| 2020-02-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 24,202 |
| 2020-02-25 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 47,645 |
| 2020-02-24 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 51,260 |
| 2020-02-21 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 75,526 |
| 2020-02-20 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 16,205 |
| 2020-02-19 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 173,995 |
| 2020-02-18 | $0.34 | $0.39 | $0.29 | $0.32 | $0.32 | 157,411 |
| 2020-02-14 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 187,749 |
| 2020-02-13 | $0.36 | $0.45 | $0.32 | $0.34 | $0.34 | 68,642 |
| 2020-02-12 | $0.34 | $0.36 | $0.30 | $0.32 | $0.32 | 75,113 |
| 2020-02-11 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 127,730 |
| 2020-02-10 | $0.34 | $0.40 | $0.30 | $0.32 | $0.32 | 184,636 |
| 2020-02-07 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 316,395 |
| 2020-02-06 | $0.28 | $0.32 | $0.23 | $0.28 | $0.28 | 858,052 |
| 2020-02-05 | $0.20 | $0.28 | $0.20 | $0.20 | $0.20 | 19,000 |
| 2020-02-04 | $0.22 | $0.25 | $0.20 | $0.20 | $0.20 | 71,366 |
| 2020-02-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-01-31 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 2,647 |
| 2020-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2020-01-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 16,500 |
| 2020-01-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,300 |
| 2020-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 161 |
| 2020-01-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,235 |
| 2020-01-23 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 48,395 |
| 2020-01-22 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 12,150 |
| 2020-01-21 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 40,019 |
| 2020-01-17 | $0.24 | $0.30 | $0.24 | $0.25 | $0.25 | 69,908 |
| 2020-01-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 11,130 |
| 2020-01-15 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,455 |
| 2020-01-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 13,026 |
| 2020-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,500 |
| 2020-01-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,974 |
| 2020-01-09 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 8,818 |
| 2020-01-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,201 |
| 2020-01-07 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 15,550 |
| 2020-01-06 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 19,820 |
| 2020-01-03 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 12,760 |
| 2020-01-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 46,400 |
| 2019-12-31 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 47,051 |
| 2019-12-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,689 |
| 2019-12-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 35,928 |
| 2019-12-26 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 43,887 |
| 2019-12-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 53,000 |
| 2019-12-23 | $0.18 | $0.22 | $0.17 | $0.20 | $0.20 | 121,946 |
| 2019-12-20 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 89,083 |
| 2019-12-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 60,600 |
| 2019-12-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,300 |
| 2019-12-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,100 |
| 2019-12-16 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 46,040 |
| 2019-12-13 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 28,347 |
| 2019-12-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 28,395 |
| 2019-12-11 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 68,045 |
| 2019-12-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 28,182 |
| 2019-12-09 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 32,364 |
| 2019-12-06 | $0.22 | $0.23 | $0.17 | $0.23 | $0.23 | 40,778 |
| 2019-12-05 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 54,600 |
| 2019-12-04 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 59,529 |
| 2019-12-03 | $0.24 | $0.24 | $0.15 | $0.18 | $0.18 | 181,385 |
| 2019-12-02 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 107,988 |
| 2019-11-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 44,365 |
| 2019-11-27 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 133,751 |
| 2019-11-26 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 206,974 |
| 2019-11-25 | $0.25 | $0.25 | $0.15 | $0.22 | $0.22 | 495,390 |
| 2019-11-22 | $0.14 | $0.25 | $0.14 | $0.24 | $0.24 | 603,907 |
| 2019-11-21 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 28,200 |
| 2019-11-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2019-11-19 | $0.15 | $0.18 | $0.12 | $0.14 | $0.14 | 94,033 |
| 2019-11-18 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 208,300 |
| 2019-11-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,000 |
| 2019-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,200 |
| 2019-11-12 | $0.16 | $0.22 | $0.16 | $0.22 | $0.22 | 20,500 |
| 2019-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,805 |
| 2019-11-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 46,700 |
| 2019-11-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2019-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 170,000 |
| 2019-11-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,200 |
| 2019-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-10-31 | $0.14 | $0.18 | $0.10 | $0.14 | $0.14 | 31,100 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,400 |
| 2019-10-29 | $0.17 | $0.20 | $0.11 | $0.17 | $0.17 | 17,550 |
| 2019-10-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 23,000 |
| 2019-10-25 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 76,560 |
| 2019-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,400 |
| 2019-10-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 12,500 |
| 2019-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2019-10-14 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 4,250 |
| 2019-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2019-10-08 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 296,571 |
| 2019-10-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 130,850 |
| 2019-10-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2019-10-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 15,850 |
| 2019-10-02 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 10,200 |
| 2019-10-01 | $0.22 | $0.22 | $0.17 | $0.18 | $0.18 | 68,700 |
| 2019-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-09-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,685 |
| 2019-09-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 50,800 |
| 2019-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-09-20 | $0.26 | $0.27 | $0.23 | $0.27 | $0.27 | 13,500 |
| 2019-09-18 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 74,073 |
| 2019-09-17 | $0.24 | $0.29 | $0.23 | $0.27 | $0.27 | 118,030 |
| 2019-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2019-09-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 24,236 |
| 2019-09-12 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 177,542 |
| 2019-09-11 | $0.23 | $0.27 | $0.23 | $0.23 | $0.23 | 163,800 |
| 2019-09-10 | $0.17 | $0.30 | $0.17 | $0.26 | $0.26 | 274,155 |
| 2019-09-09 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 357,093 |
| 2019-09-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 39,536 |
| 2019-09-05 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 14,660 |
| 2019-09-04 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 116,276 |
| 2019-09-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 29,738 |
| 2019-08-30 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 77,551 |
| 2019-08-29 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,610 |
| 2019-08-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 82,700 |
| 2019-08-27 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 107,481 |
| 2019-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,014 |
| 2019-08-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 25,849 |
| 2019-08-22 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 387,328 |
| 2019-08-21 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 859,525 |
| 2019-08-20 | $0.19 | $0.24 | $0.18 | $0.18 | $0.18 | 270,936 |
| 2019-08-19 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 349,882 |
| 2019-08-16 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 210,940 |
| 2019-08-15 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 189,901 |
| 2019-08-14 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 104,290 |
| 2019-08-13 | $0.25 | $0.29 | $0.21 | $0.22 | $0.22 | 236,450 |
| 2019-08-12 | $0.25 | $0.30 | $0.24 | $0.30 | $0.30 | 196,175 |
| 2019-08-09 | $0.27 | $0.33 | $0.20 | $0.22 | $0.22 | 99,926 |
| 2019-08-08 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 62,845 |
| 2019-08-07 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 72,128 |
| 2019-08-06 | $0.35 | $0.35 | $0.28 | $0.33 | $0.33 | 117,156 |
| 2019-08-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 5,300 |
| 2019-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,220 |
| 2019-08-01 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 8,000 |
| 2019-07-31 | $0.28 | $0.33 | $0.28 | $0.29 | $0.29 | 31,214 |
| 2019-07-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 1,041 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,117 |
| 2019-07-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 500 |
| 2019-07-25 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 27,300 |
| 2019-07-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 700 |
| 2019-07-23 | $0.34 | $0.34 | $0.20 | $0.30 | $0.30 | 82,901 |
| 2019-07-22 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 38,167 |
| 2019-07-19 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 221,556 |
| 2019-07-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 37,150 |
| 2019-07-17 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 2,000 |
| 2019-07-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,100 |
| 2019-07-15 | $0.35 | $0.35 | $0.28 | $0.32 | $0.32 | 47,671 |
| 2019-07-12 | $0.34 | $0.38 | $0.33 | $0.38 | $0.38 | 1,200 |
| 2019-07-11 | $0.40 | $0.42 | $0.29 | $0.33 | $0.33 | 116,801 |
| 2019-07-10 | $0.35 | $0.38 | $0.31 | $0.37 | $0.37 | 87,018 |
| 2019-07-09 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 143,118 |
| 2019-07-08 | $0.41 | $0.41 | $0.35 | $0.37 | $0.37 | 52,100 |
| 2019-07-05 | $0.36 | $0.43 | $0.35 | $0.41 | $0.41 | 39,248 |
| 2019-07-03 | $0.37 | $0.39 | $0.34 | $0.37 | $0.37 | 60,023 |
| 2019-07-02 | $0.51 | $0.51 | $0.35 | $0.39 | $0.39 | 43,318 |
| 2019-07-01 | $0.41 | $0.41 | $0.35 | $0.38 | $0.38 | 85,293 |
| 2019-06-28 | $0.40 | $0.48 | $0.40 | $0.41 | $0.41 | 390,510 |
| 2019-06-27 | $0.47 | $0.50 | $0.39 | $0.40 | $0.40 | 281,386 |
| 2019-06-26 | $0.33 | $0.57 | $0.31 | $0.50 | $0.50 | 293,303 |
| 2019-06-25 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2019-06-24 | $0.30 | $0.35 | $0.25 | $0.32 | $0.32 | 169,738 |
| 2019-06-21 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 53,150 |
| 2019-06-20 | $0.28 | $0.39 | $0.24 | $0.35 | $0.35 | 454,362 |
| 2019-06-19 | $0.22 | $0.26 | $0.20 | $0.24 | $0.24 | 337,918 |
| 2019-06-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,800 |
| 2019-06-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 37,400 |
| 2019-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 18,000 |
| 2019-06-13 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 36,095 |
| 2019-06-12 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 233,955 |
| 2019-06-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,069 |
| 2019-06-10 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,100 |
| 2019-06-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 24,300 |
| 2019-06-06 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 19,900 |
| 2019-06-05 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 5,093 |
| 2019-06-04 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 78,100 |
| 2019-06-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 13,200 |
| 2019-05-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 37,608 |
| 2019-05-30 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 108,200 |
| 2019-05-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 5,676 |
| 2019-05-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 39,000 |
| 2019-05-24 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 5,410 |
| 2019-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2019-05-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 10,200 |
| 2019-05-21 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 6,900 |
| 2019-05-17 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 8,500 |
| 2019-05-16 | $0.25 | $0.28 | $0.24 | $0.28 | $0.28 | 46,250 |
| 2019-05-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,300 |
| 2019-05-14 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 7,800 |
| 2019-05-13 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 126,624 |
| 2019-05-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 8,900 |
| 2019-05-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 16,200 |
| 2019-05-08 | $0.26 | $0.29 | $0.22 | $0.29 | $0.29 | 119,001 |
| 2019-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2019-05-06 | $0.30 | $0.30 | $0.25 | $0.29 | $0.29 | 74,500 |
| 2019-05-03 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 190,550 |
| 2019-05-02 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 148,144 |
| 2019-05-01 | $0.28 | $0.34 | $0.25 | $0.32 | $0.32 | 190,300 |
| 2019-04-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 200 |
| 2019-04-29 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 16,671 |
| 2019-04-26 | $0.30 | $0.35 | $0.21 | $0.35 | $0.35 | 76,832 |
| 2019-04-25 | $0.35 | $0.35 | $0.27 | $0.32 | $0.32 | 33,023 |
| 2019-04-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 4,592 |
| 2019-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 377 |
| 2019-04-22 | $0.32 | $0.32 | $0.25 | $0.29 | $0.29 | 3,594 |
| 2019-04-18 | $0.28 | $0.35 | $0.25 | $0.26 | $0.26 | 42,141 |
| 2019-04-17 | $0.32 | $0.32 | $0.24 | $0.29 | $0.29 | 84,700 |
| 2019-04-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 65,000 |
| 2019-04-15 | $0.30 | $0.35 | $0.25 | $0.29 | $0.29 | 130,102 |
| 2019-04-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,100 |
| 2019-04-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 40,300 |
| 2019-04-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 19,391 |
| 2019-04-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,500 |
| 2019-04-05 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,500 |
| 2019-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 96,598 |
| 2019-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,606 |
| 2019-04-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50,000 |
| 2019-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 469 |
| 2019-03-29 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2019-03-28 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 2,212 |
| 2019-03-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-03-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 139,212 |
| 2019-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,279 |
| 2019-03-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,523 |
| 2019-03-15 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 43,012 |
| 2019-03-14 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,800 |
| 2019-03-13 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 21,500 |
| 2019-03-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 20,300 |
| 2019-03-11 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 1,455 |
| 2019-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3 |
| 2019-03-07 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 4,258 |
| 2019-03-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,342 |
| 2019-03-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 29,754 |
| 2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,449 |
| 2019-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-02-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2019-02-26 | $0.35 | $0.35 | $0.27 | $0.33 | $0.33 | 30,100 |
| 2019-02-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2019-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,706 |
| 2019-02-21 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 3,200 |
| 2019-02-20 | $0.35 | $0.39 | $0.32 | $0.39 | $0.39 | 64,726 |
| 2019-02-19 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 60,334 |
| 2019-02-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 24,158 |
| 2019-02-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,500 |
| 2019-02-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 4,100 |
| 2019-02-12 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 425 |
| 2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-02-08 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 49,857 |
| 2019-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-02-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 7,375 |
| 2019-01-31 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,299 |
| 2019-01-30 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 12,120 |
| 2019-01-29 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 22,125 |
| 2019-01-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2019-01-25 | $0.17 | $0.29 | $0.17 | $0.29 | $0.29 | 11,488 |
| 2019-01-24 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 24,687 |
| 2019-01-23 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 22,400 |
| 2019-01-22 | $0.30 | $0.38 | $0.25 | $0.30 | $0.30 | 6,100 |
| 2019-01-18 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 19,068 |
| 2019-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2019-01-16 | $0.35 | $0.35 | $0.25 | $0.30 | $0.30 | 3,958 |
| 2019-01-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,900 |
| 2019-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2019-01-11 | $0.30 | $0.45 | $0.27 | $0.33 | $0.33 | 130,798 |
| 2019-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2019-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,640 |
| 2019-01-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 92,700 |
| 2019-01-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 121,800 |
| 2019-01-04 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 73,200 |
| 2019-01-02 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2018-12-31 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 7,000 |
| 2018-12-28 | $0.38 | $0.39 | $0.29 | $0.34 | $0.34 | 51,508 |
| 2018-12-26 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 151,817 |
| 2018-12-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 1,100 |
| 2018-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,102 |
| 2018-12-20 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 426,848 |
| 2018-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2018-12-18 | $0.21 | $0.40 | $0.21 | $0.22 | $0.22 | 40,200 |
| 2018-12-17 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 25,200 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2018-12-12 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,400 |
| 2018-11-05 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 33,632 |
| 2018-11-02 | $0.36 | $0.45 | $0.35 | $0.45 | $0.45 | 67,640 |
| 2018-10-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2018-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2018-10-29 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 24,500 |
| 2018-10-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25,000 |
| 2018-10-24 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 21,100 |
| 2018-10-19 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 20,000 |
| 2018-10-16 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 21,700 |
| 2018-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 44,000 |
| 2018-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2018-09-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,995 |
| 2018-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-08-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10 |
| 2018-08-24 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 23,800 |
| 2018-08-23 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 10,875 |
| 2018-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,400 |
| 2018-08-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 25,400 |
| 2018-08-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,300 |
| 2018-07-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,600 |
| 2018-07-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2018-07-19 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 18,000 |
| 2018-07-18 | $0.49 | $0.49 | $0.40 | $0.46 | $0.46 | 45,801 |
| 2018-07-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,200 |
| 2018-07-16 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 37,319 |
| 2018-07-13 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 9,200 |
| 2018-07-12 | $0.48 | $0.48 | $0.41 | $0.45 | $0.45 | 82,232 |
| 2018-07-11 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 6,100 |
| 2018-07-10 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 54,937 |
| 2018-07-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 500 |
| 2018-07-05 | $0.32 | $0.43 | $0.32 | $0.43 | $0.43 | 300 |
| 2018-07-03 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,800 |
| 2018-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100 |
| 2018-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2018-06-27 | $0.30 | $0.45 | $0.30 | $0.44 | $0.44 | 10,305 |
| 2018-06-26 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2018-06-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,000 |
| 2018-06-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 584 |
| 2018-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,200 |
| 2018-06-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2018-06-13 | $0.42 | $0.42 | $0.36 | $0.38 | $0.38 | 69,300 |
| 2018-06-12 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 24,616 |
| 2018-06-11 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 59,900 |
| 2018-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 330,100 |
| 2018-05-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 150,100 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2018-05-09 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 7,900 |
| 2018-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50,000 |
| 2018-05-02 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,400 |
| 2018-04-26 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 543,000 |
| 2018-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2018-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2018-04-19 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,400 |
| 2018-04-17 | $0.43 | $0.43 | $0.40 | $0.42 | $0.42 | 1,000 |
| 2018-04-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 900 |
| 2018-04-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 66,000 |
| 2018-04-10 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 195,000 |
| 2018-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 45,000 |
| 2018-03-26 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 37,100 |
| 2018-03-23 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 25,000 |
| 2018-03-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2018-03-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100,000 |
| 2018-02-26 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2018-02-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100,000 |
| 2018-02-20 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 821,863 |
| 2018-02-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,900 |
| 2018-02-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 275 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2018-02-12 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 52,400 |
| 2018-02-09 | $0.26 | $0.30 | $0.20 | $0.30 | $0.30 | 74,602 |
| 2018-02-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2018-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,300 |
| 2018-01-29 | $0.32 | $0.37 | $0.32 | $0.33 | $0.33 | 58,500 |
| 2018-01-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 300 |
| 2018-01-24 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 31,000 |
| 2018-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,100 |
| 2018-01-18 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 7,200 |
| 2018-01-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 7,075 |
| 2018-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2018-01-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 100,466 |
| 2017-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 42,151 |
| 2017-12-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 250,100 |
| 2017-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 249 |
| 2017-12-11 | $0.27 | $0.27 | $0.24 | $0.27 | $0.27 | 41,705 |
| 2017-12-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2017-12-05 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 102,718 |
| 2017-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-11-30 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 11,000 |
| 2017-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,700 |
| 2017-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 55,600 |
| 2017-11-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 12,600 |
| 2017-11-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 71,300 |
| 2017-11-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2017-11-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 33,600 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 25,000 |
| 2017-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,937 |
| 2017-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 730 |
| 2017-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,100 |
| 2017-11-09 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 114,200 |
| 2017-11-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 541,100 |
| 2017-11-07 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 2,200 |
| 2017-11-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 32,200 |
| 2017-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 78,400 |
| 2017-11-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,300 |
| 2017-11-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 28,000 |
| 2017-10-31 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,700 |
| 2017-10-30 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 96,800 |
| 2017-10-27 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 46,200 |
| 2017-10-26 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 115,000 |
| 2017-10-25 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 2,772,000 |
Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW) News Headlines
Recent Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW) News
Similar Companies to Allied Esports Entertainment Inc - Warrants (09/08/2024) (AESEW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |