EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX) Exchange: NMFQS

Data as of April 18, 2024

$9.02 ($0.00) 0.00%

EMERGING MARKETS VALUE FUND INVESTOR CLASS - Daily Information
Click for more stock information on EMERGING MARKETS VALUE FUND INVESTOR CLASS.
Daily Information Data
Date April 18, 2024
Open $9.02
Previous Close $9.02
High $9.02
Low $9.02
Adjusted Open $9.02
Previous Adjusted Close $9.02
Adjusted High $9.02
Adjusted Low $9.02

About EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX)

DELISTED - In selecting stocks for the fund, the portfolio managers select primarily from publicly-traded companies of all sizes located in the emerging market countries that comprise the MSCI Emerging Markets Index.   The MSCI Emerging Markets Index is a market capitalization-weighted index that monitors, as of the date of this prospectus, the performance of value stocks in the following emerging markets countries: Brazil, Chile, China, Colombia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and United Arab Emerites.  The managers use quantitative models in a two-step process to construct the portfolio of stocks for the fund. First, the managers rank stocks from most attractive to least attractive based on each stock’s valuation, sentiment, and quality, as well as its growth potential. Second, the portfolio managers use a quantitative model to build a portfolio of stocks from the ranking described above that they believe will provide the optimal balance between risk and expected return. The portfolio managers generally sell a stock when they believe it has become less attractive relative to other opportunities, its risk characteristics outweigh its return opportunity or specific events alter its prospects. Under normal market conditions, at least 80% of the fund’s net assets will be invested in emerging market securities. The fund may change this 80% policy only upon 60 days’ prior written notice to shareholders.The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX)

Date Open High Low Close Adj.Close Volume
2017-10-20 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-10-19 $9.02 $9.02 $9.02 $9.02 $9.02 0
2017-10-18 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-10-17 $9.05 $9.05 $9.05 $9.05 $9.05 0
2017-10-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2017-10-13 $9.08 $9.08 $9.08 $9.08 $9.08 0
2017-10-12 $9.04 $9.04 $9.04 $9.04 $9.04 0
2017-10-11 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-10-10 $8.97 $8.97 $8.97 $8.97 $8.97 0
2017-10-09 $8.90 $8.90 $8.90 $8.90 $8.90 0
2017-10-06 $8.94 $8.94 $8.94 $8.94 $8.94 0
2017-10-05 $8.95 $8.95 $8.95 $8.95 $8.95 0
2017-10-04 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-10-03 $8.87 $8.87 $8.87 $8.87 $8.87 0
2017-10-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2017-09-29 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-09-28 $8.67 $8.67 $8.67 $8.67 $8.67 0
2017-09-27 $8.72 $8.72 $8.72 $8.72 $8.72 0
2017-09-26 $8.74 $8.74 $8.74 $8.74 $8.74 0
2017-09-25 $8.78 $8.78 $8.78 $8.78 $8.78 0
2017-09-22 $8.92 $8.92 $8.92 $8.92 $8.92 0
2017-09-21 $8.98 $8.98 $8.98 $8.98 $8.98 0
2017-09-20 $9.01 $9.01 $9.01 $9.01 $9.01 0
2017-09-19 $8.99 $8.99 $8.99 $8.99 $8.99 0
2017-09-18 $9.18 $9.18 $9.18 $9.18 $9.04 0
2017-09-15 $9.12 $9.12 $9.12 $9.12 $8.98 0
2017-09-14 $9.10 $9.10 $9.10 $9.10 $8.96 0
2017-09-13 $9.11 $9.11 $9.11 $9.11 $8.97 0
2017-09-12 $9.15 $9.15 $9.15 $9.15 $9.01 0
2017-09-11 $9.18 $9.18 $9.18 $9.18 $9.04 0
2017-09-08 $9.10 $9.10 $9.10 $9.10 $8.96 0
2017-09-07 $9.11 $9.11 $9.11 $9.11 $8.97 0
2017-09-06 $9.05 $9.05 $9.05 $9.05 $8.91 0
2017-09-05 $9.04 $9.04 $9.04 $9.04 $8.90 0
2017-09-01 $9.13 $9.13 $9.13 $9.13 $8.99 0
2017-08-31 $9.09 $9.09 $9.09 $9.09 $8.95 0
2017-08-30 $9.09 $9.09 $9.09 $9.09 $8.95 0
2017-08-29 $9.06 $9.06 $9.06 $9.06 $8.92 0
2017-08-28 $9.07 $9.07 $9.07 $9.07 $8.93 0
2017-08-25 $9.05 $9.05 $9.05 $9.05 $8.91 0
2017-08-24 $8.99 $8.99 $8.99 $8.99 $8.85 0
2017-08-23 $8.94 $8.94 $8.94 $8.94 $8.80 0
2017-08-22 $8.92 $8.92 $8.92 $8.92 $8.78 0
2017-08-21 $8.83 $8.83 $8.83 $8.83 $8.69 0
2017-08-18 $8.83 $8.83 $8.83 $8.83 $8.69 0
2017-08-17 $8.78 $8.78 $8.78 $8.78 $8.64 0
2017-08-16 $8.86 $8.86 $8.86 $8.86 $8.72 0
2017-08-15 $8.82 $8.82 $8.82 $8.82 $8.68 0
2017-08-14 $8.80 $8.80 $8.80 $8.80 $8.66 0
2017-08-11 $8.74 $8.74 $8.74 $8.74 $8.60 0
2017-08-10 $8.78 $8.78 $8.78 $8.78 $8.64 0
2017-08-09 $8.95 $8.95 $8.95 $8.95 $8.81 0
2017-08-08 $9.02 $9.02 $9.02 $9.02 $8.88 0
2017-08-07 $9.02 $9.02 $9.02 $9.02 $8.88 0
2017-08-04 $8.96 $8.96 $8.96 $8.96 $8.82 0
2017-08-03 $8.92 $8.92 $8.92 $8.92 $8.78 0
2017-08-02 $8.95 $8.95 $8.95 $8.95 $8.81 0
2017-08-01 $8.92 $8.92 $8.92 $8.92 $8.78 0
2017-07-31 $8.91 $8.91 $8.91 $8.91 $8.77 0
2017-07-28 $8.87 $8.87 $8.87 $8.87 $8.73 0
2017-07-27 $8.91 $8.91 $8.91 $8.91 $8.77 0
2017-07-26 $8.88 $8.88 $8.88 $8.88 $8.74 0
2017-07-25 $8.86 $8.86 $8.86 $8.86 $8.72 0
2017-07-24 $8.88 $8.88 $8.88 $8.88 $8.74 0
2017-07-21 $8.84 $8.84 $8.84 $8.84 $8.70 0
2017-07-20 $8.84 $8.84 $8.84 $8.84 $8.70 0
2017-07-19 $8.85 $8.85 $8.85 $8.85 $8.71 0
2017-07-18 $8.81 $8.81 $8.81 $8.81 $8.67 0
2017-07-17 $8.81 $8.81 $8.81 $8.81 $8.67 0
2017-07-14 $8.77 $8.77 $8.77 $8.77 $8.63 0
2017-07-13 $8.71 $8.71 $8.71 $8.71 $8.57 0
2017-07-12 $8.62 $8.62 $8.62 $8.62 $8.49 0
2017-07-11 $8.50 $8.50 $8.50 $8.50 $8.37 0
2017-07-10 $8.44 $8.44 $8.44 $8.44 $8.31 0
2017-07-07 $8.39 $8.39 $8.39 $8.39 $8.26 0
2017-07-06 $8.39 $8.39 $8.39 $8.39 $8.26 0
2017-07-05 $8.43 $8.43 $8.43 $8.43 $8.30 0
2017-07-03 $8.47 $8.47 $8.47 $8.47 $8.34 0
2017-06-30 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-06-29 $8.39 $8.39 $8.39 $8.39 $8.26 0
2017-06-28 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-06-27 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-06-26 $8.46 $8.46 $8.46 $8.46 $8.33 0
2017-06-23 $8.37 $8.37 $8.37 $8.37 $8.24 0
2017-06-22 $8.36 $8.36 $8.36 $8.36 $8.23 0
2017-06-21 $8.33 $8.33 $8.33 $8.33 $8.20 0
2017-06-20 $8.34 $8.34 $8.34 $8.34 $8.21 0
2017-06-19 $8.40 $8.40 $8.40 $8.40 $8.27 0
2017-06-16 $8.35 $8.35 $8.35 $8.35 $8.22 0
2017-06-15 $8.34 $8.34 $8.34 $8.34 $8.21 0
2017-06-14 $8.43 $8.43 $8.43 $8.43 $8.30 0
2017-06-13 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-06-12 $8.38 $8.38 $8.38 $8.38 $8.25 0
2017-06-09 $8.42 $8.42 $8.42 $8.42 $8.29 0
2017-06-08 $8.43 $8.43 $8.43 $8.43 $8.30 0
2017-06-07 $8.43 $8.43 $8.43 $8.43 $8.30 0
2017-06-06 $8.45 $8.45 $8.45 $8.45 $8.32 0
2017-06-05 $8.47 $8.47 $8.47 $8.47 $8.34 0
2017-06-02 $8.45 $8.45 $8.45 $8.45 $8.32 0
2017-06-01 $8.42 $8.42 $8.42 $8.42 $8.29 0
2017-05-31 $8.39 $8.39 $8.39 $8.39 $8.26 0
2017-05-30 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-05-26 $8.43 $8.43 $8.43 $8.43 $8.30 0
2017-05-25 $8.41 $8.41 $8.41 $8.41 $8.28 0
2017-05-24 $8.33 $8.33 $8.33 $8.33 $8.20 0
2017-05-23 $8.29 $8.29 $8.29 $8.29 $8.16 0
2017-05-22 $8.29 $8.29 $8.29 $8.29 $8.16 0
2017-05-19 $8.24 $8.24 $8.24 $8.24 $8.11 0
2017-05-18 $8.14 $8.14 $8.14 $8.14 $8.01 0
2017-05-17 $8.28 $8.28 $8.28 $8.28 $8.15 0
2017-05-16 $8.40 $8.40 $8.40 $8.40 $8.27 0
2017-05-15 $8.36 $8.36 $8.36 $8.36 $8.23 0
2017-05-12 $8.29 $8.29 $8.29 $8.29 $8.16 0
2017-05-11 $8.26 $8.26 $8.26 $8.26 $8.13 0
2017-05-10 $8.22 $8.22 $8.22 $8.22 $8.09 0
2017-05-09 $8.18 $8.18 $8.18 $8.18 $8.05 0
2017-05-08 $8.16 $8.16 $8.16 $8.16 $8.03 0
2017-05-05 $8.11 $8.11 $8.11 $8.11 $7.98 0
2017-05-04 $8.12 $8.12 $8.12 $8.12 $7.99 0
2017-05-03 $8.18 $8.18 $8.18 $8.18 $8.05 0
2017-05-02 $8.21 $8.21 $8.21 $8.21 $8.08 0
2017-05-01 $8.17 $8.17 $8.17 $8.17 $8.04 0
2017-04-28 $8.15 $8.15 $8.15 $8.15 $8.02 0
2017-04-27 $8.16 $8.16 $8.16 $8.16 $8.03 0
2017-04-26 $8.21 $8.21 $8.21 $8.21 $8.08 0
2017-04-25 $8.20 $8.20 $8.20 $8.20 $8.07 0
2017-04-24 $8.11 $8.11 $8.11 $8.11 $7.98 0
2017-04-21 $8.01 $8.01 $8.01 $8.01 $7.89 0
2017-04-20 $8.00 $8.00 $8.00 $8.00 $7.88 0
2017-04-19 $7.95 $7.95 $7.95 $7.95 $7.83 0
2017-04-18 $7.99 $7.99 $7.99 $7.99 $7.87 0
2017-04-17 $8.07 $8.07 $8.07 $8.07 $7.94 0
2017-04-13 $8.03 $8.03 $8.03 $8.03 $7.91 0
2017-04-12 $8.04 $8.04 $8.04 $8.04 $7.91 0
2017-04-11 $8.00 $8.00 $8.00 $8.00 $7.88 0
2017-04-10 $8.03 $8.03 $8.03 $8.03 $7.91 0
2017-04-07 $8.07 $8.07 $8.07 $8.07 $7.94 0
2017-04-06 $8.08 $8.08 $8.08 $8.08 $7.95 0
2017-04-05 $8.11 $8.11 $8.11 $8.11 $7.98 0
2017-04-04 $8.13 $8.13 $8.13 $8.13 $8.00 0
2017-04-03 $8.12 $8.12 $8.12 $8.12 $7.99 0
2017-03-31 $8.08 $8.08 $8.08 $8.08 $7.95 0
2017-03-30 $8.14 $8.14 $8.14 $8.14 $8.01 0
2017-03-29 $8.18 $8.18 $8.18 $8.18 $8.05 0
2017-03-28 $8.17 $8.17 $8.17 $8.17 $8.04 0
2017-03-27 $8.14 $8.14 $8.14 $8.14 $8.01 0
2017-03-24 $8.19 $8.19 $8.19 $8.19 $8.06 0
2017-03-23 $8.18 $8.18 $8.18 $8.18 $8.05 0
2017-03-22 $8.17 $8.17 $8.17 $8.17 $8.04 0
2017-03-21 $8.15 $8.15 $8.15 $8.15 $8.02 0
2017-03-20 $8.21 $8.21 $8.21 $8.21 $8.08 0
2017-03-17 $8.16 $8.16 $8.16 $8.16 $8.03 0
2017-03-16 $8.17 $8.17 $8.17 $8.17 $8.04 0
2017-03-15 $8.05 $8.05 $8.05 $8.05 $7.92 0
2017-03-14 $7.94 $7.94 $7.94 $7.94 $7.82 0
2017-03-13 $7.94 $7.94 $7.94 $7.94 $7.82 0
2017-03-10 $7.82 $7.82 $7.82 $7.82 $7.70 0
2017-03-09 $7.79 $7.79 $7.79 $7.79 $7.67 0
2017-03-08 $7.90 $7.90 $7.90 $7.90 $7.78 0
2017-03-07 $7.93 $7.93 $7.93 $7.93 $7.81 0
2017-03-06 $7.90 $7.90 $7.90 $7.90 $7.78 0
2017-03-03 $7.89 $7.89 $7.89 $7.89 $7.77 0
2017-03-02 $7.88 $7.88 $7.88 $7.88 $7.76 0
2017-03-01 $7.97 $7.97 $7.97 $7.97 $7.85 0
2017-02-28 $7.89 $7.89 $7.89 $7.89 $7.77 0
2017-02-27 $7.91 $7.91 $7.91 $7.91 $7.79 0
2017-02-24 $7.95 $7.95 $7.95 $7.95 $7.83 0
2017-02-23 $8.03 $8.03 $8.03 $8.03 $7.91 0
2017-02-22 $8.03 $8.03 $8.03 $8.03 $7.91 0
2017-02-21 $7.98 $7.98 $7.98 $7.98 $7.86 0
2017-02-17 $7.92 $7.92 $7.92 $7.92 $7.80 0
2017-02-16 $7.99 $7.99 $7.99 $7.99 $7.87 0
2017-02-15 $7.98 $7.98 $7.98 $7.98 $7.86 0
2017-02-14 $7.93 $7.93 $7.93 $7.93 $7.81 0
2017-02-13 $7.91 $7.91 $7.91 $7.91 $7.79 0
2017-02-10 $7.86 $7.86 $7.86 $7.86 $7.74 0
2017-02-09 $7.82 $7.82 $7.82 $7.82 $7.70 0
2017-02-08 $7.77 $7.77 $7.77 $7.77 $7.65 0
2017-02-07 $7.73 $7.73 $7.73 $7.73 $7.61 0
2017-02-06 $7.75 $7.75 $7.75 $7.75 $7.63 0
2017-02-03 $7.70 $7.70 $7.70 $7.70 $7.58 0
2017-02-02 $7.68 $7.68 $7.68 $7.68 $7.56 0
2017-02-01 $7.69 $7.69 $7.69 $7.69 $7.57 0
2017-01-31 $7.65 $7.65 $7.65 $7.65 $7.53 0
2017-01-30 $7.66 $7.66 $7.66 $7.66 $7.54 0
2017-01-27 $7.72 $7.72 $7.72 $7.72 $7.60 0
2017-01-26 $7.73 $7.73 $7.73 $7.73 $7.61 0
2017-01-25 $7.69 $7.69 $7.69 $7.69 $7.57 0
2017-01-24 $7.67 $7.67 $7.67 $7.67 $7.55 0
2017-01-23 $7.60 $7.60 $7.60 $7.60 $7.48 0
2017-01-20 $7.54 $7.54 $7.54 $7.54 $7.42 0
2017-01-19 $7.56 $7.56 $7.56 $7.56 $7.44 0
2017-01-18 $7.57 $7.57 $7.57 $7.57 $7.45 0
2017-01-17 $7.55 $7.55 $7.55 $7.55 $7.43 0
2017-01-13 $7.57 $7.57 $7.57 $7.57 $7.45 0
2017-01-12 $7.59 $7.59 $7.59 $7.59 $7.47 0
2017-01-11 $7.53 $7.53 $7.53 $7.53 $7.41 0
2017-01-10 $7.47 $7.47 $7.47 $7.47 $7.35 0
2017-01-09 $7.43 $7.43 $7.43 $7.43 $7.31 0
2017-01-06 $7.43 $7.43 $7.43 $7.43 $7.31 0
2017-01-05 $7.46 $7.46 $7.46 $7.46 $7.34 0
2017-01-04 $7.38 $7.38 $7.38 $7.38 $7.27 0
2017-01-03 $7.35 $7.35 $7.35 $7.35 $7.24 0
2016-12-30 $7.25 $7.25 $7.25 $7.25 $7.14 0
2016-12-29 $7.25 $7.25 $7.25 $7.25 $7.14 0
2016-12-28 $7.18 $7.18 $7.18 $7.18 $7.07 0
2016-12-27 $7.15 $7.15 $7.15 $7.15 $7.04 0
2016-12-23 $7.13 $7.13 $7.13 $7.13 $7.02 0
2016-12-22 $7.14 $7.14 $7.14 $7.14 $7.03 0
2016-12-21 $7.20 $7.20 $7.20 $7.20 $7.09 0
2016-12-20 $7.20 $7.20 $7.20 $7.20 $7.09 0
2016-12-19 $7.29 $7.29 $7.29 $7.29 $7.08 0
2016-12-16 $7.35 $7.35 $7.35 $7.35 $7.14 0
2016-12-15 $7.38 $7.38 $7.38 $7.38 $7.17 0
2016-12-14 $7.41 $7.41 $7.41 $7.41 $7.20 0
2016-12-13 $7.53 $7.53 $7.53 $7.53 $7.31 0
2016-12-12 $7.50 $7.50 $7.50 $7.50 $7.28 0
2016-12-09 $7.53 $7.53 $7.53 $7.53 $7.31 0
2016-12-08 $7.57 $7.57 $7.57 $7.57 $7.35 0
2016-12-07 $7.51 $7.51 $7.51 $7.51 $7.29 0
2016-12-06 $7.41 $7.41 $7.41 $7.41 $7.20 0
2016-12-05 $7.34 $7.34 $7.34 $7.34 $7.13 0
2016-12-02 $7.32 $7.32 $7.32 $7.32 $7.11 0
2016-12-01 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-11-30 $7.36 $7.36 $7.36 $7.36 $7.15 0
2016-11-29 $7.34 $7.34 $7.34 $7.34 $7.13 0
2016-11-28 $7.39 $7.39 $7.39 $7.39 $7.18 0
2016-11-25 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-11-23 $7.34 $7.34 $7.34 $7.34 $7.13 0
2016-11-22 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-11-21 $7.23 $7.23 $7.23 $7.23 $7.02 0
2016-11-18 $7.16 $7.16 $7.16 $7.16 $6.95 0
2016-11-17 $7.17 $7.17 $7.17 $7.17 $6.96 0
2016-11-16 $7.20 $7.20 $7.20 $7.20 $6.99 0
2016-11-15 $7.23 $7.23 $7.23 $7.23 $7.02 0
2016-11-14 $7.15 $7.15 $7.15 $7.15 $6.94 0
2016-11-11 $7.24 $7.24 $7.24 $7.24 $7.03 0
2016-11-10 $7.44 $7.44 $7.44 $7.44 $7.23 0
2016-11-09 $7.61 $7.61 $7.61 $7.61 $7.39 0
2016-11-08 $7.70 $7.70 $7.70 $7.70 $7.48 0
2016-11-07 $7.66 $7.66 $7.66 $7.66 $7.44 0
2016-11-04 $7.51 $7.51 $7.51 $7.51 $7.29 0
2016-11-03 $7.53 $7.53 $7.53 $7.53 $7.31 0
2016-11-02 $7.55 $7.55 $7.55 $7.55 $7.33 0
2016-11-01 $7.62 $7.62 $7.62 $7.62 $7.40 0
2016-10-31 $7.67 $7.67 $7.67 $7.67 $7.45 0
2016-10-28 $7.63 $7.63 $7.63 $7.63 $7.41 0
2016-10-27 $7.66 $7.66 $7.66 $7.66 $7.44 0
2016-10-26 $7.70 $7.70 $7.70 $7.70 $7.48 0
2016-10-25 $7.79 $7.79 $7.79 $7.79 $7.56 0
2016-10-24 $7.78 $7.78 $7.78 $7.78 $7.56 0
2016-10-21 $7.73 $7.73 $7.73 $7.73 $7.51 0
2016-10-20 $7.74 $7.74 $7.74 $7.74 $7.52 0
2016-10-19 $7.75 $7.75 $7.75 $7.75 $7.53 0
2016-10-18 $7.72 $7.72 $7.72 $7.72 $7.50 0
2016-10-17 $7.59 $7.59 $7.59 $7.59 $7.37 0
2016-10-14 $7.58 $7.58 $7.58 $7.58 $7.36 0
2016-10-13 $7.54 $7.54 $7.54 $7.54 $7.32 0
2016-10-12 $7.62 $7.62 $7.62 $7.62 $7.40 0
2016-10-11 $7.62 $7.62 $7.62 $7.62 $7.40 0
2016-10-10 $7.75 $7.75 $7.75 $7.75 $7.53 0
2016-10-07 $7.69 $7.69 $7.69 $7.69 $7.47 0
2016-10-06 $7.71 $7.71 $7.71 $7.71 $7.49 0
2016-10-05 $7.70 $7.70 $7.70 $7.70 $7.48 0
2016-10-04 $7.65 $7.65 $7.65 $7.65 $7.43 0
2016-10-03 $7.68 $7.68 $7.68 $7.68 $7.46 0
2016-09-30 $7.64 $7.64 $7.64 $7.64 $7.42 0
2016-09-29 $7.66 $7.66 $7.66 $7.66 $7.44 0
2016-09-28 $7.69 $7.69 $7.69 $7.69 $7.47 0
2016-09-27 $7.67 $7.67 $7.67 $7.67 $7.45 0
2016-09-26 $7.58 $7.58 $7.58 $7.58 $7.36 0
2016-09-23 $7.69 $7.69 $7.69 $7.69 $7.47 0
2016-09-22 $7.74 $7.74 $7.74 $7.74 $7.52 0
2016-09-21 $7.67 $7.67 $7.67 $7.67 $7.45 0
2016-09-20 $7.54 $7.54 $7.54 $7.54 $7.32 0
2016-09-19 $7.53 $7.53 $7.53 $7.53 $7.31 0
2016-09-16 $7.45 $7.45 $7.45 $7.45 $7.23 0
2016-09-15 $7.49 $7.49 $7.49 $7.49 $7.27 0
2016-09-14 $7.42 $7.42 $7.42 $7.42 $7.21 0
2016-09-13 $7.42 $7.42 $7.42 $7.42 $7.21 0
2016-09-12 $7.58 $7.58 $7.58 $7.58 $7.36 0
2016-09-09 $7.57 $7.57 $7.57 $7.57 $7.35 0
2016-09-08 $7.76 $7.76 $7.76 $7.76 $7.54 0
2016-09-07 $7.78 $7.78 $7.78 $7.78 $7.56 0
2016-09-06 $7.78 $7.78 $7.78 $7.78 $7.56 0
2016-09-02 $7.59 $7.59 $7.59 $7.59 $7.37 0
2016-09-01 $7.50 $7.50 $7.50 $7.50 $7.28 0
2016-08-31 $7.50 $7.50 $7.50 $7.50 $7.28 0
2016-08-30 $7.54 $7.54 $7.54 $7.54 $7.32 0
2016-08-29 $7.51 $7.51 $7.51 $7.51 $7.29 0
2016-08-26 $7.51 $7.51 $7.51 $7.51 $7.29 0
2016-08-25 $7.53 $7.53 $7.53 $7.53 $7.31 0
2016-08-24 $7.52 $7.52 $7.52 $7.52 $7.30 0
2016-08-23 $7.57 $7.57 $7.57 $7.57 $7.35 0
2016-08-22 $7.59 $7.59 $7.59 $7.59 $7.37 0
2016-08-19 $7.66 $7.66 $7.66 $7.66 $7.44 0
2016-08-18 $7.72 $7.72 $7.72 $7.72 $7.50 0
2016-08-17 $7.69 $7.69 $7.69 $7.69 $7.47 0
2016-08-16 $7.73 $7.73 $7.73 $7.73 $7.51 0
2016-08-15 $7.73 $7.73 $7.73 $7.73 $7.51 0
2016-08-12 $7.68 $7.68 $7.68 $7.68 $7.46 0
2016-08-11 $7.68 $7.68 $7.68 $7.68 $7.46 0
2016-08-10 $7.65 $7.65 $7.65 $7.65 $7.43 0
2016-08-09 $7.63 $7.63 $7.63 $7.63 $7.41 0
2016-08-08 $7.59 $7.59 $7.59 $7.59 $7.37 0
2016-08-05 $7.55 $7.55 $7.55 $7.55 $7.33 0
2016-08-04 $7.45 $7.45 $7.45 $7.45 $7.23 0
2016-08-03 $7.38 $7.38 $7.38 $7.38 $7.17 0
2016-08-02 $7.38 $7.38 $7.38 $7.38 $7.17 0
2016-08-01 $7.46 $7.46 $7.46 $7.46 $7.24 0
2016-07-29 $7.39 $7.39 $7.39 $7.39 $7.18 0
2016-07-28 $7.38 $7.38 $7.38 $7.38 $7.17 0
2016-07-27 $7.39 $7.39 $7.39 $7.39 $7.18 0
2016-07-26 $7.38 $7.38 $7.38 $7.38 $7.17 0
2016-07-25 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-07-22 $7.35 $7.35 $7.35 $7.35 $7.14 0
2016-07-21 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-07-20 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-07-19 $7.33 $7.33 $7.33 $7.33 $7.12 0
2016-07-18 $7.35 $7.35 $7.35 $7.35 $7.14 0
2016-07-15 $7.31 $7.31 $7.31 $7.31 $7.10 0
2016-07-14 $7.31 $7.31 $7.31 $7.31 $7.10 0
2016-07-13 $7.24 $7.24 $7.24 $7.24 $7.03 0
2016-07-12 $7.21 $7.21 $7.21 $7.21 $7.00 0
2016-07-11 $7.13 $7.13 $7.13 $7.13 $6.92 0
2016-07-08 $7.03 $7.03 $7.03 $7.03 $6.83 0
2016-07-07 $6.95 $6.95 $6.95 $6.95 $6.75 0
2016-07-06 $6.92 $6.92 $6.92 $6.92 $6.72 0
2016-07-05 $6.99 $6.99 $6.99 $6.99 $6.79 0
2016-07-01 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-06-30 $7.05 $7.05 $7.05 $7.05 $6.85 0
2016-06-29 $6.97 $6.97 $6.97 $6.97 $6.77 0
2016-06-28 $6.83 $6.83 $6.83 $6.83 $6.63 0
2016-06-27 $6.66 $6.66 $6.66 $6.66 $6.47 0
2016-06-24 $6.74 $6.74 $6.74 $6.74 $6.55 0
2016-06-23 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-06-22 $6.98 $6.98 $6.98 $6.98 $6.78 0
2016-06-21 $6.91 $6.91 $6.91 $6.91 $6.71 0
2016-06-20 $6.88 $6.88 $6.88 $6.88 $6.68 0
2016-06-17 $6.75 $6.75 $6.75 $6.75 $6.55 0
2016-06-16 $6.72 $6.72 $6.72 $6.72 $6.53 0
2016-06-15 $6.77 $6.77 $6.77 $6.77 $6.57 0
2016-06-14 $6.73 $6.73 $6.73 $6.73 $6.54 0
2016-06-13 $6.75 $6.75 $6.75 $6.75 $6.55 0
2016-06-10 $6.87 $6.87 $6.87 $6.87 $6.67 0
2016-06-09 $7.01 $7.01 $7.01 $7.01 $6.81 0
2016-06-08 $7.08 $7.08 $7.08 $7.08 $6.88 0
2016-06-07 $7.01 $7.01 $7.01 $7.01 $6.81 0
2016-06-06 $6.90 $6.90 $6.90 $6.90 $6.70 0
2016-06-03 $6.85 $6.85 $6.85 $6.85 $6.65 0
2016-06-02 $6.76 $6.76 $6.76 $6.76 $6.56 0
2016-06-01 $6.74 $6.74 $6.74 $6.74 $6.55 0
2016-05-31 $6.74 $6.74 $6.74 $6.74 $6.55 0
2016-05-27 $6.73 $6.73 $6.73 $6.73 $6.54 0
2016-05-26 $6.69 $6.69 $6.69 $6.69 $6.50 0
2016-05-25 $6.67 $6.67 $6.67 $6.67 $6.48 0
2016-05-24 $6.58 $6.58 $6.58 $6.58 $6.39 0
2016-05-23 $6.57 $6.57 $6.57 $6.57 $6.38 0
2016-05-20 $6.55 $6.55 $6.55 $6.55 $6.36 0
2016-05-19 $6.51 $6.51 $6.51 $6.51 $6.32 0
2016-05-18 $6.59 $6.59 $6.59 $6.59 $6.40 0
2016-05-17 $6.63 $6.63 $6.63 $6.63 $6.44 0
2016-05-16 $6.66 $6.66 $6.66 $6.66 $6.47 0
2016-05-13 $6.62 $6.62 $6.62 $6.62 $6.43 0
2016-05-12 $6.75 $6.75 $6.75 $6.75 $6.55 0
2016-05-11 $6.76 $6.76 $6.76 $6.76 $6.56 0
2016-05-10 $6.78 $6.78 $6.78 $6.78 $6.58 0
2016-05-09 $6.71 $6.71 $6.71 $6.71 $6.52 0
2016-05-06 $6.77 $6.77 $6.77 $6.77 $6.57 0
2016-05-05 $6.79 $6.79 $6.79 $6.79 $6.59 0
2016-05-04 $6.82 $6.82 $6.82 $6.82 $6.62 0
2016-05-03 $6.89 $6.89 $6.89 $6.89 $6.69 0
2016-05-02 $7.04 $7.04 $7.04 $7.04 $6.84 0
2016-04-29 $7.07 $7.07 $7.07 $7.07 $6.87 0
2016-04-28 $7.09 $7.09 $7.09 $7.09 $6.89 0
2016-04-27 $7.11 $7.11 $7.11 $7.11 $6.90 0
2016-04-26 $7.10 $7.10 $7.10 $7.10 $6.89 0
2016-04-25 $7.06 $7.06 $7.06 $7.06 $6.86 0
2016-04-22 $7.11 $7.11 $7.11 $7.11 $6.90 0
2016-04-21 $7.14 $7.14 $7.14 $7.14 $6.93 0
2016-04-20 $7.15 $7.15 $7.15 $7.15 $6.94 0
2016-04-19 $7.18 $7.18 $7.18 $7.18 $6.97 0
2016-04-18 $7.12 $7.12 $7.12 $7.12 $6.91 0
2016-04-15 $7.13 $7.13 $7.13 $7.13 $6.92 0
2016-04-14 $7.13 $7.13 $7.13 $7.13 $6.92 0
2016-04-13 $7.17 $7.17 $7.17 $7.17 $6.96 0
2016-04-12 $7.05 $7.05 $7.05 $7.05 $6.85 0
2016-04-11 $6.95 $6.95 $6.95 $6.95 $6.75 0
2016-04-08 $6.89 $6.89 $6.89 $6.89 $6.69 0
2016-04-07 $6.78 $6.78 $6.78 $6.78 $6.58 0
2016-04-06 $6.85 $6.85 $6.85 $6.85 $6.65 0
2016-04-05 $6.83 $6.83 $6.83 $6.83 $6.63 0
2016-04-04 $6.96 $6.96 $6.96 $6.96 $6.76 0
2016-04-01 $7.01 $7.01 $7.01 $7.01 $6.81 0
2016-03-31 $7.06 $7.06 $7.06 $7.06 $6.86 0
2016-03-30 $7.04 $7.04 $7.04 $7.04 $6.84 0
2016-03-29 $6.94 $6.94 $6.94 $6.94 $6.74 0
2016-03-28 $6.87 $6.87 $6.87 $6.87 $6.67 0
2016-03-24 $6.83 $6.83 $6.83 $6.83 $6.63 0
2016-03-23 $6.89 $6.89 $6.89 $6.89 $6.69 0
2016-03-22 $6.98 $6.98 $6.98 $6.98 $6.78 0
2016-03-21 $6.99 $6.99 $6.99 $6.99 $6.79 0
2016-03-18 $6.97 $6.97 $6.97 $6.97 $6.77 0
2016-03-17 $6.89 $6.89 $6.89 $6.89 $6.69 0
2016-03-16 $6.69 $6.69 $6.69 $6.69 $6.50 0
2016-03-15 $6.64 $6.64 $6.64 $6.64 $6.45 0
2016-03-14 $6.74 $6.74 $6.74 $6.74 $6.55 0
2016-03-11 $6.78 $6.78 $6.78 $6.78 $6.58 0
2016-03-10 $6.67 $6.67 $6.67 $6.67 $6.48 0
2016-03-09 $6.63 $6.63 $6.63 $6.63 $6.44 0
2016-03-08 $6.61 $6.61 $6.61 $6.61 $6.42 0
2016-03-07 $6.69 $6.69 $6.69 $6.69 $6.50 0
2016-03-04 $6.65 $6.65 $6.65 $6.65 $6.46 0
2016-03-03 $6.55 $6.55 $6.55 $6.55 $6.36 0
2016-03-02 $6.45 $6.45 $6.45 $6.45 $6.26 0
2016-03-01 $6.37 $6.37 $6.37 $6.37 $6.19 0
2016-02-29 $6.19 $6.19 $6.19 $6.19 $6.01 0
2016-02-26 $6.19 $6.19 $6.19 $6.19 $6.01 0
2016-02-25 $6.19 $6.19 $6.19 $6.19 $6.01 0
2016-02-24 $6.17 $6.17 $6.17 $6.17 $5.99 0
2016-02-23 $6.20 $6.20 $6.20 $6.20 $6.02 0
2016-02-22 $6.30 $6.30 $6.30 $6.30 $6.12 0
2016-02-19 $6.20 $6.20 $6.20 $6.20 $6.02 0
2016-02-18 $6.25 $6.25 $6.25 $6.25 $6.07 0
2016-02-17 $6.23 $6.23 $6.23 $6.23 $6.05 0
2016-02-16 $6.14 $6.14 $6.14 $6.14 $5.96 0
2016-02-12 $6.00 $6.00 $6.00 $6.00 $5.83 0
2016-02-11 $5.96 $5.96 $5.96 $5.96 $5.79 0
2016-02-10 $6.07 $6.07 $6.07 $6.07 $5.89 0
2016-02-09 $6.07 $6.07 $6.07 $6.07 $5.89 0
2016-02-08 $6.11 $6.11 $6.11 $6.11 $5.93 0
2016-02-05 $6.20 $6.20 $6.20 $6.20 $6.02 0
2016-02-04 $6.24 $6.24 $6.24 $6.24 $6.06 0
2016-02-03 $6.09 $6.09 $6.09 $6.09 $5.91 0
2016-02-02 $6.07 $6.07 $6.07 $6.07 $5.89 0
2016-02-01 $6.23 $6.23 $6.23 $6.23 $6.05 0
2016-01-29 $6.27 $6.27 $6.27 $6.27 $6.09 0
2016-01-28 $6.05 $6.05 $6.05 $6.05 $5.88 0
2016-01-27 $5.96 $5.96 $5.96 $5.96 $5.79 0
2016-01-26 $5.98 $5.98 $5.98 $5.98 $5.81 0
2016-01-25 $5.94 $5.94 $5.94 $5.94 $5.77 0
2016-01-22 $5.99 $5.99 $5.99 $5.99 $5.82 0
2016-01-21 $5.77 $5.77 $5.77 $5.77 $5.60 0
2016-01-20 $5.80 $5.80 $5.80 $5.80 $5.63 0
2016-01-19 $5.97 $5.97 $5.97 $5.97 $5.80 0
2016-01-15 $5.88 $5.88 $5.88 $5.88 $5.71 0
2016-01-14 $6.10 $6.10 $6.10 $6.10 $5.92 0
2016-01-13 $6.03 $6.03 $6.03 $6.03 $5.86 0
2016-01-12 $6.07 $6.07 $6.07 $6.07 $5.89 0
2016-01-11 $6.07 $6.07 $6.07 $6.07 $5.89 0
2016-01-08 $6.11 $6.11 $6.11 $6.11 $5.93 0
2016-01-07 $6.11 $6.11 $6.11 $6.11 $5.93 0
2016-01-06 $6.30 $6.30 $6.30 $6.30 $6.12 0
2016-01-05 $6.40 $6.40 $6.40 $6.40 $6.22 0
2016-01-04 $6.39 $6.39 $6.39 $6.39 $6.21 0
2015-12-31 $6.58 $6.58 $6.58 $6.58 $6.39 0
2015-12-30 $6.62 $6.62 $6.62 $6.62 $6.43 0
2015-12-29 $6.71 $6.71 $6.71 $6.71 $6.52 0
2015-12-28 $6.70 $6.70 $6.70 $6.70 $6.51 0
2015-12-24 $6.74 $6.74 $6.74 $6.74 $6.55 0
2015-12-23 $6.76 $6.76 $6.76 $6.76 $6.56 0
2015-12-22 $6.66 $6.66 $6.66 $6.66 $6.47 0
2015-12-21 $6.61 $6.61 $6.61 $6.61 $6.42 0
2015-12-18 $6.55 $6.55 $6.55 $6.55 $6.36 0
2015-12-17 $6.62 $6.62 $6.62 $6.62 $6.43 0
2015-12-16 $6.63 $6.63 $6.63 $6.63 $6.44 0
2015-12-15 $6.52 $6.52 $6.52 $6.52 $6.33 0
2015-12-14 $6.55 $6.55 $6.55 $6.55 $6.25 0
2015-12-11 $6.51 $6.51 $6.51 $6.51 $6.21 0
2015-12-10 $6.69 $6.69 $6.69 $6.69 $6.38 0
2015-12-09 $6.74 $6.74 $6.74 $6.74 $6.43 0
2015-12-08 $6.76 $6.76 $6.76 $6.76 $6.45 0
2015-12-07 $6.87 $6.87 $6.87 $6.87 $6.55 0
2015-12-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2015-12-03 $6.91 $6.91 $6.91 $6.91 $6.59 0
2015-12-02 $6.96 $6.96 $6.96 $6.96 $6.64 0
2015-12-01 $7.04 $7.04 $7.04 $7.04 $6.72 0
2015-11-30 $6.93 $6.93 $6.93 $6.93 $6.61 0
2015-11-27 $7.03 $7.03 $7.03 $7.03 $6.71 0
2015-11-25 $7.11 $7.11 $7.11 $7.11 $6.78 0
2015-11-24 $7.14 $7.14 $7.14 $7.14 $6.81 0
2015-11-23 $7.17 $7.17 $7.17 $7.17 $6.84 0
2015-11-20 $7.22 $7.22 $7.22 $7.22 $6.89 0
2015-11-19 $7.17 $7.17 $7.17 $7.17 $6.84 0
2015-11-18 $7.10 $7.10 $7.10 $7.10 $6.77 0
2015-11-17 $7.07 $7.07 $7.07 $7.07 $6.74 0
2015-11-16 $7.09 $7.09 $7.09 $7.09 $6.76 0
2015-11-13 $7.04 $7.04 $7.04 $7.04 $6.72 0
2015-11-12 $7.15 $7.15 $7.15 $7.15 $6.82 0
2015-11-11 $7.20 $7.20 $7.20 $7.20 $6.87 0
2015-11-10 $7.23 $7.23 $7.23 $7.23 $6.90 0
2015-11-09 $7.29 $7.29 $7.29 $7.29 $6.95 0
2015-11-06 $7.40 $7.40 $7.40 $7.40 $7.06 0
2015-11-05 $7.53 $7.53 $7.53 $7.53 $7.18 0
2015-11-04 $7.56 $7.56 $7.56 $7.56 $7.21 0
2015-11-03 $7.51 $7.51 $7.51 $7.51 $7.16 0
2015-11-02 $7.48 $7.48 $7.48 $7.48 $7.14 0
2015-10-30 $7.42 $7.42 $7.42 $7.42 $7.08 0
2015-10-29 $7.41 $7.41 $7.41 $7.41 $7.07 0
2015-10-28 $7.53 $7.53 $7.53 $7.53 $7.18 0
2015-10-27 $7.56 $7.56 $7.56 $7.56 $7.21 0
2015-10-26 $7.60 $7.60 $7.60 $7.60 $7.25 0
2015-10-23 $7.65 $7.65 $7.65 $7.65 $7.30 0
2015-10-22 $7.58 $7.58 $7.58 $7.58 $7.23 0
2015-10-21 $7.52 $7.52 $7.52 $7.52 $7.17 0
2015-10-20 $7.58 $7.58 $7.58 $7.58 $7.23 0
2015-10-19 $7.61 $7.61 $7.61 $7.61 $7.26 0
2015-10-16 $7.61 $7.61 $7.61 $7.61 $7.26 0
2015-10-15 $7.63 $7.63 $7.63 $7.63 $7.28 0
2015-10-14 $7.49 $7.49 $7.49 $7.49 $7.15 0
2015-10-13 $7.50 $7.50 $7.50 $7.50 $7.15 0
2015-10-12 $7.61 $7.61 $7.61 $7.61 $7.26 0
2015-10-09 $7.59 $7.59 $7.59 $7.59 $7.24 0
2015-10-08 $7.54 $7.54 $7.54 $7.54 $7.19 0
2015-10-07 $7.48 $7.48 $7.48 $7.48 $7.14 0
2015-10-06 $7.29 $7.29 $7.29 $7.29 $6.95 0
2015-10-05 $7.30 $7.30 $7.30 $7.30 $6.96 0
2015-10-02 $7.14 $7.14 $7.14 $7.14 $6.81 0
2015-10-01 $7.04 $7.04 $7.04 $7.04 $6.72 0
2015-09-30 $7.00 $7.00 $7.00 $7.00 $6.68 0
2015-09-29 $6.84 $6.84 $6.84 $6.84 $6.53 0
2015-09-28 $6.83 $6.83 $6.83 $6.83 $6.52 0
2015-09-25 $6.97 $6.97 $6.97 $6.97 $6.65 0
2015-09-24 $6.98 $6.98 $6.98 $6.98 $6.66 0
2015-09-23 $7.01 $7.01 $7.01 $7.01 $6.69 0
2015-09-22 $7.13 $7.13 $7.13 $7.13 $6.80 0
2015-09-21 $7.22 $7.22 $7.22 $7.22 $6.89 0
2015-09-18 $7.25 $7.25 $7.25 $7.25 $6.92 0
2015-09-17 $7.36 $7.36 $7.36 $7.36 $7.02 0
2015-09-16 $7.36 $7.36 $7.36 $7.36 $7.02 0
2015-09-15 $7.23 $7.23 $7.23 $7.23 $6.90 0
2015-09-14 $7.19 $7.19 $7.19 $7.19 $6.86 0
2015-09-11 $7.17 $7.17 $7.17 $7.17 $6.84 0
2015-09-10 $7.18 $7.18 $7.18 $7.18 $6.85 0
2015-09-09 $7.13 $7.13 $7.13 $7.13 $6.80 0
2015-09-08 $7.09 $7.09 $7.09 $7.09 $6.76 0
2015-09-04 $6.95 $6.95 $6.95 $6.95 $6.63 0
2015-09-03 $7.13 $7.13 $7.13 $7.13 $6.80 0
2015-09-02 $7.11 $7.11 $7.11 $7.11 $6.78 0
2015-09-01 $7.06 $7.06 $7.06 $7.06 $6.74 0
2015-08-31 $7.29 $7.29 $7.29 $7.29 $6.95 0
2015-08-28 $7.29 $7.29 $7.29 $7.29 $6.95 0
2015-08-27 $7.30 $7.30 $7.30 $7.30 $6.96 0
2015-08-26 $7.11 $7.11 $7.11 $7.11 $6.78 0
2015-08-25 $6.91 $6.91 $6.91 $6.91 $6.59 0
2015-08-24 $6.79 $6.79 $6.79 $6.79 $6.48 0
2015-08-21 $7.17 $7.17 $7.17 $7.17 $6.84 0
2015-08-20 $7.37 $7.37 $7.37 $7.37 $7.03 0
2015-08-19 $7.49 $7.49 $7.49 $7.49 $7.15 0
2015-08-18 $7.60 $7.60 $7.60 $7.60 $7.25 0
2015-08-17 $7.66 $7.66 $7.66 $7.66 $7.31 0
2015-08-14 $7.74 $7.74 $7.74 $7.74 $7.38 0
2015-08-13 $7.75 $7.75 $7.75 $7.75 $7.39 0
2015-08-12 $7.74 $7.74 $7.74 $7.74 $7.38 0
2015-08-11 $7.85 $7.85 $7.85 $7.85 $7.49 0

EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX) News Headlines

Recent EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX) News
Similar Companies to EMERGING MARKETS VALUE FUND INVESTOR CLASS (AEVVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.