AudioEye Inc (AEYE) Exchange: NASDAQ

Data as of March 28, 2024

$8.75 ($0.42) 5.04%

AudioEye Inc - Daily Information
Click for more stock information on AudioEye Inc.
Daily Information Data
Date March 28, 2024
Open $8.24
Previous Close $8.75
High $8.95
Low $8.14
Adjusted Open $8.24
Previous Adjusted Close $8.75
Adjusted High $8.95
Adjusted Low $8.14

About AudioEye Inc (AEYE)

AudioEye is an industry-leading digital accessibility platform delivering trusted ADA and WCAG accessibility compliance at scale. Through patented technology, subject matter expertise and proprietary processes, AudioEye is eradicating all barriers to digital access, helping content creators get accessible, and supporting them with ongoing advisory and automated upkeep. Trusted by the FCC, ADP, SSA, Samsung, and more, AudioEye helps everyone identify and resolve issues of accessibility and enhance user experiences, automating digital accessibility for the widest audiences. AudioEye stands out among its competitors because it delivers human-in-the loop machine learning accessibility remediations without fundamental changes to website architecture. The Company also provides source code audits, browser-based tools, and continuous accessibility monitoring. Join our movement at www.audioeye.com.

Historical Stock Data for AudioEye Inc (AEYE)

Date Open High Low Close Adj.Close Volume
2024-03-15 $8.24 $8.95 $8.14 $8.75 $8.75 111,464
2024-03-14 $8.62 $9.18 $8.02 $8.33 $8.33 116,152
2024-03-13 $8.60 $9.00 $8.40 $8.63 $8.63 90,819
2024-03-12 $8.70 $8.80 $8.40 $8.59 $8.59 113,424
2024-03-11 $8.10 $9.25 $7.88 $8.70 $8.70 234,055
2024-03-08 $8.17 $8.18 $7.84 $8.10 $8.10 71,391
2024-03-07 $8.40 $8.40 $7.69 $8.13 $8.13 335,161
2024-03-06 $7.24 $7.59 $6.58 $6.93 $6.93 159,992
2024-03-05 $7.97 $8.05 $6.61 $6.74 $6.74 69,519
2024-03-04 $7.61 $7.99 $7.56 $7.92 $7.92 62,722
2024-03-01 $7.41 $7.65 $7.18 $7.50 $7.50 56,245
2024-02-29 $7.19 $7.50 $6.91 $7.32 $7.32 54,047
2024-02-28 $6.82 $7.20 $6.61 $7.05 $7.05 68,264
2024-02-27 $6.86 $7.32 $6.80 $6.85 $6.85 92,157
2024-02-26 $6.30 $6.94 $6.30 $6.74 $6.74 47,456
2024-02-23 $5.99 $6.33 $5.89 $6.30 $6.30 30,420
2024-02-22 $5.82 $5.99 $5.68 $5.93 $5.93 17,698
2024-02-21 $5.85 $5.93 $5.64 $5.64 $5.64 10,100
2024-02-20 $5.95 $5.95 $5.79 $5.90 $5.90 14,026
2024-02-16 $5.70 $6.10 $5.63 $6.00 $6.00 38,908
2024-02-15 $5.39 $5.72 $5.33 $5.70 $5.70 29,307
2024-02-14 $5.40 $5.41 $5.25 $5.31 $5.31 11,771
2024-02-13 $5.35 $5.40 $5.11 $5.27 $5.27 24,316
2024-02-12 $5.39 $5.58 $5.33 $5.51 $5.51 25,824
2024-02-09 $5.23 $5.58 $4.99 $5.33 $5.33 49,482
2024-02-08 $4.72 $5.20 $4.52 $5.11 $5.11 27,621
2024-02-07 $4.95 $5.00 $4.66 $4.67 $4.67 29,047
2024-02-06 $5.21 $5.23 $4.85 $4.87 $4.87 38,702
2024-02-05 $5.28 $5.28 $5.17 $5.17 $5.17 11,961
2024-02-02 $5.48 $5.48 $5.16 $5.27 $5.27 32,394
2024-02-01 $5.26 $5.42 $5.12 $5.42 $5.42 36,693
2024-01-31 $5.08 $5.34 $4.87 $5.25 $5.25 25,912
2024-01-30 $5.15 $5.25 $5.04 $5.14 $5.14 10,423
2024-01-29 $5.29 $5.32 $5.11 $5.19 $5.19 15,743
2024-01-26 $5.10 $5.34 $5.10 $5.27 $5.27 24,764
2024-01-25 $5.13 $5.18 $5.02 $5.05 $5.05 20,701
2024-01-24 $5.20 $5.30 $5.02 $5.13 $5.13 41,340
2024-01-23 $5.22 $5.27 $5.15 $5.15 $5.15 20,128
2024-01-22 $5.25 $5.29 $5.03 $5.21 $5.21 38,087
2024-01-19 $5.30 $5.39 $5.02 $5.15 $5.15 54,962
2024-01-18 $5.30 $5.40 $5.20 $5.27 $5.27 17,761
2024-01-17 $5.06 $5.37 $5.03 $5.24 $5.24 28,618
2024-01-16 $5.02 $5.11 $5.00 $5.06 $5.06 47,646
2024-01-12 $4.60 $4.99 $4.60 $4.99 $4.99 40,974
2024-01-11 $4.64 $4.67 $4.60 $4.60 $4.60 14,125
2024-01-10 $4.67 $4.67 $4.59 $4.64 $4.64 11,258
2024-01-09 $4.56 $4.70 $4.56 $4.62 $4.62 16,414
2024-01-08 $4.54 $4.64 $4.54 $4.64 $4.64 18,330
2024-01-05 $4.98 $5.00 $4.52 $4.52 $4.52 28,108
2024-01-04 $4.70 $4.99 $4.70 $4.93 $4.93 32,679
2024-01-03 $4.91 $4.93 $4.61 $4.65 $4.65 27,648
2024-01-02 $5.34 $5.34 $4.75 $4.81 $4.81 44,517
2023-12-29 $5.14 $5.43 $5.14 $5.42 $5.42 45,183
2023-12-28 $5.12 $5.28 $5.03 $5.20 $5.20 44,494
2023-12-27 $4.49 $5.18 $4.46 $5.12 $5.12 56,046
2023-12-26 $4.26 $4.59 $4.26 $4.49 $4.49 47,684
2023-12-22 $4.17 $4.27 $4.09 $4.23 $4.23 34,035
2023-12-21 $4.17 $4.29 $4.06 $4.20 $4.20 43,985
2023-12-20 $4.14 $4.24 $4.01 $4.10 $4.10 19,632
2023-12-19 $4.18 $4.18 $4.05 $4.14 $4.14 47,748
2023-12-18 $4.11 $4.29 $4.08 $4.12 $4.12 19,499
2023-12-15 $4.19 $4.31 $4.12 $4.12 $4.12 38,659
2023-12-14 $4.26 $4.41 $4.18 $4.23 $4.23 42,398
2023-12-13 $4.20 $4.40 $4.18 $4.28 $4.28 48,238
2023-12-12 $4.10 $4.20 $4.10 $4.11 $4.11 59,942
2023-12-11 $4.21 $4.30 $4.05 $4.06 $4.06 80,993
2023-12-08 $4.34 $4.48 $4.21 $4.30 $4.30 18,033
2023-12-07 $4.50 $4.60 $4.46 $4.47 $4.47 7,666
2023-12-06 $4.30 $4.52 $4.30 $4.50 $4.50 20,958
2023-12-05 $4.54 $4.59 $4.27 $4.27 $4.27 18,904
2023-12-04 $4.50 $4.80 $4.41 $4.51 $4.51 42,882
2023-12-01 $4.27 $4.56 $4.23 $4.56 $4.56 40,066
2023-11-30 $4.23 $4.27 $4.21 $4.27 $4.27 37,988
2023-11-29 $4.20 $4.28 $4.09 $4.24 $4.24 25,427
2023-11-28 $4.06 $4.28 $4.04 $4.10 $4.10 14,440
2023-11-27 $4.04 $4.08 $3.97 $4.00 $4.00 37,761
2023-11-24 $4.19 $4.19 $4.01 $4.02 $4.02 16,388
2023-11-22 $4.22 $4.23 $4.06 $4.19 $4.19 32,112
2023-11-21 $4.20 $4.29 $4.12 $4.12 $4.12 19,570
2023-11-20 $4.28 $4.37 $4.21 $4.26 $4.26 26,325
2023-11-17 $4.24 $4.39 $4.08 $4.18 $4.18 11,740
2023-11-16 $4.52 $4.52 $4.22 $4.23 $4.23 52,582
2023-11-15 $4.35 $4.54 $4.16 $4.48 $4.48 47,399
2023-11-14 $4.28 $4.50 $4.16 $4.38 $4.38 35,758
2023-11-13 $4.17 $4.33 $4.10 $4.11 $4.11 14,156
2023-11-10 $4.07 $4.48 $4.07 $4.17 $4.17 9,163
2023-11-09 $4.37 $4.50 $3.91 $4.08 $4.08 44,547
2023-11-08 $4.60 $4.79 $4.39 $4.50 $4.50 15,396
2023-11-07 $4.53 $4.72 $4.40 $4.57 $4.57 22,050
2023-11-06 $4.78 $4.81 $4.51 $4.54 $4.54 22,488
2023-11-03 $4.71 $5.04 $4.43 $4.85 $4.85 37,275
2023-11-02 $4.39 $4.70 $4.19 $4.59 $4.59 40,335
2023-11-01 $4.40 $4.53 $4.23 $4.40 $4.40 9,225
2023-10-31 $4.14 $4.47 $4.02 $4.44 $4.44 19,402
2023-10-30 $3.88 $4.17 $3.75 $4.06 $4.06 37,048
2023-10-27 $4.25 $4.29 $3.84 $3.95 $3.95 61,216
2023-10-26 $4.28 $4.34 $4.06 $4.12 $4.12 61,434
2023-10-25 $4.60 $4.60 $4.15 $4.32 $4.32 46,442
2023-10-24 $4.68 $4.68 $4.24 $4.60 $4.60 53,526
2023-10-23 $4.72 $4.77 $4.37 $4.65 $4.65 51,051
2023-10-20 $4.83 $4.93 $4.54 $4.73 $4.73 42,644
2023-10-19 $5.04 $5.04 $4.75 $4.91 $4.91 32,565
2023-10-18 $5.12 $5.15 $4.89 $5.03 $5.03 5,813
2023-10-17 $4.95 $5.23 $4.91 $5.07 $5.07 42,813
2023-10-16 $4.93 $5.27 $4.83 $5.02 $5.02 27,358
2023-10-13 $5.11 $5.14 $4.94 $5.01 $5.01 13,077
2023-10-12 $5.15 $5.25 $5.02 $5.18 $5.18 30,883
2023-10-11 $5.33 $5.33 $5.10 $5.20 $5.20 19,905
2023-10-10 $5.20 $5.29 $4.98 $5.26 $5.26 21,847
2023-10-09 $5.31 $5.54 $5.11 $5.20 $5.20 10,803
2023-10-06 $5.19 $5.38 $5.03 $5.28 $5.28 37,986
2023-10-05 $5.48 $5.52 $5.03 $5.22 $5.22 78,814
2023-10-04 $5.41 $5.57 $5.06 $5.41 $5.41 35,968
2023-10-03 $5.35 $5.35 $4.96 $5.07 $5.07 30,165
2023-10-02 $4.87 $5.37 $4.86 $5.30 $5.30 36,726
2023-09-29 $5.16 $5.23 $4.87 $4.95 $4.95 28,340
2023-09-28 $5.18 $5.44 $4.86 $5.14 $5.14 44,286
2023-09-27 $4.93 $5.15 $4.87 $5.01 $5.01 18,826
2023-09-26 $5.03 $5.20 $4.85 $4.93 $4.93 28,589
2023-09-25 $5.16 $5.29 $5.03 $5.12 $5.12 44,357
2023-09-22 $5.37 $5.37 $5.15 $5.16 $5.16 10,841
2023-09-21 $5.29 $5.44 $5.22 $5.35 $5.35 19,855
2023-09-20 $5.23 $5.40 $5.12 $5.15 $5.15 23,449
2023-09-19 $5.33 $5.50 $5.22 $5.22 $5.22 17,349
2023-09-18 $5.69 $5.79 $5.31 $5.35 $5.35 40,258
2023-09-15 $5.60 $5.73 $5.43 $5.65 $5.65 107,389
2023-09-14 $5.06 $5.70 $5.00 $5.55 $5.55 149,231
2023-09-13 $4.62 $5.22 $4.62 $4.86 $4.86 110,890
2023-09-12 $5.00 $5.18 $4.60 $4.60 $4.60 149,942
2023-09-11 $5.11 $5.20 $4.88 $4.97 $4.97 149,333
2023-09-08 $5.00 $5.17 $4.92 $5.01 $5.01 43,320
2023-09-07 $4.86 $5.19 $4.54 $4.99 $4.99 80,222
2023-09-06 $5.65 $5.65 $4.80 $5.10 $5.10 137,470
2023-09-05 $5.17 $5.70 $4.88 $5.29 $5.29 216,953
2023-09-01 $4.80 $4.86 $4.62 $4.64 $4.64 10,794
2023-08-31 $4.58 $5.00 $4.58 $4.78 $4.78 21,798
2023-08-30 $4.56 $4.71 $4.47 $4.61 $4.61 16,933
2023-08-29 $4.70 $4.95 $4.45 $4.57 $4.57 29,605
2023-08-28 $4.67 $4.94 $4.64 $4.71 $4.71 10,908
2023-08-25 $4.87 $5.00 $4.47 $4.73 $4.73 14,520
2023-08-24 $4.48 $4.89 $4.48 $4.85 $4.85 24,586
2023-08-23 $4.61 $4.66 $4.40 $4.47 $4.47 21,968
2023-08-22 $4.75 $4.83 $4.51 $4.65 $4.65 13,685
2023-08-21 $4.91 $5.00 $4.69 $4.75 $4.75 16,419
2023-08-18 $4.64 $4.93 $4.63 $4.89 $4.89 8,661
2023-08-17 $4.84 $4.84 $4.31 $4.65 $4.65 23,945
2023-08-16 $4.98 $4.99 $4.72 $4.72 $4.72 14,948
2023-08-15 $5.25 $5.25 $4.74 $4.82 $4.82 34,217
2023-08-14 $5.23 $5.23 $5.00 $5.13 $5.13 25,791
2023-08-11 $5.50 $5.63 $5.01 $5.14 $5.14 54,610
2023-08-10 $5.34 $6.00 $5.34 $5.98 $5.98 19,602
2023-08-09 $5.49 $5.67 $5.28 $5.49 $5.49 9,771
2023-08-08 $5.59 $5.59 $5.20 $5.43 $5.43 17,014
2023-08-07 $5.22 $5.69 $5.13 $5.59 $5.59 89,192
2023-08-04 $5.23 $5.23 $5.08 $5.14 $5.14 32,374
2023-08-03 $5.24 $5.52 $5.13 $5.15 $5.15 98,309
2023-08-02 $5.25 $5.25 $4.75 $5.24 $5.24 29,366
2023-08-01 $5.45 $5.54 $5.27 $5.29 $5.29 24,554
2023-07-31 $5.46 $5.61 $5.33 $5.40 $5.40 12,976
2023-07-28 $5.32 $5.49 $5.02 $5.25 $5.25 41,822
2023-07-27 $5.41 $5.60 $5.18 $5.27 $5.27 18,367
2023-07-26 $4.80 $5.41 $4.80 $5.38 $5.38 38,361
2023-07-25 $4.85 $4.92 $4.60 $4.87 $4.87 14,250
2023-07-24 $4.81 $4.92 $4.81 $4.92 $4.92 4,973
2023-07-21 $4.87 $5.01 $4.82 $4.82 $4.82 16,185
2023-07-20 $5.10 $5.16 $4.80 $4.80 $4.80 21,314
2023-07-19 $5.42 $5.42 $5.08 $5.22 $5.22 17,374
2023-07-18 $5.45 $5.56 $5.30 $5.52 $5.52 25,395
2023-07-17 $5.55 $5.77 $5.37 $5.37 $5.37 9,800
2023-07-14 $5.84 $5.90 $5.49 $5.61 $5.61 11,941
2023-07-13 $5.62 $6.22 $5.57 $5.91 $5.91 40,792
2023-07-12 $5.28 $5.82 $5.22 $5.75 $5.75 41,597
2023-07-11 $4.90 $5.06 $4.75 $5.02 $5.02 18,882
2023-07-10 $4.89 $5.06 $4.89 $4.90 $4.90 9,148
2023-07-07 $4.70 $4.86 $4.70 $4.86 $4.86 3,543
2023-07-06 $4.50 $4.82 $4.45 $4.74 $4.74 25,227
2023-07-05 $4.51 $4.82 $4.42 $4.50 $4.50 35,573
2023-07-03 $4.78 $4.82 $4.52 $4.53 $4.53 9,766
2023-06-30 $4.90 $5.18 $4.78 $4.89 $4.89 7,817
2023-06-29 $4.97 $5.37 $4.75 $4.79 $4.79 35,242
2023-06-28 $5.46 $5.46 $4.89 $5.00 $5.00 68,883
2023-06-27 $5.20 $5.43 $5.11 $5.43 $5.43 16,716
2023-06-26 $5.36 $5.36 $5.25 $5.25 $5.25 10,605
2023-06-23 $5.56 $5.81 $5.29 $5.44 $5.44 14,976
2023-06-22 $5.66 $5.66 $5.56 $5.60 $5.60 1,104
2023-06-21 $5.57 $5.83 $5.56 $5.57 $5.57 5,845
2023-06-20 $5.59 $5.74 $5.49 $5.56 $5.56 14,338
2023-06-16 $5.94 $5.94 $5.35 $5.56 $5.56 8,792
2023-06-15 $5.97 $5.99 $5.65 $5.70 $5.70 5,716
2023-06-14 $5.91 $5.98 $5.80 $5.80 $5.80 8,249
2023-06-13 $6.00 $6.40 $5.80 $5.84 $5.84 29,278
2023-06-12 $5.88 $5.99 $5.88 $5.99 $5.99 4,645
2023-06-09 $6.00 $6.05 $5.84 $5.86 $5.86 9,562
2023-06-08 $5.91 $6.08 $5.77 $6.00 $6.00 6,564
2023-06-07 $5.89 $6.08 $5.69 $5.85 $5.85 22,631
2023-06-06 $6.04 $6.04 $5.73 $5.73 $5.73 6,333
2023-06-05 $6.02 $6.10 $5.77 $5.93 $5.93 13,838
2023-06-02 $6.04 $6.21 $5.81 $5.82 $5.82 60,647
2023-06-01 $6.03 $6.20 $5.78 $6.04 $6.04 29,535
2023-05-31 $6.00 $6.15 $5.92 $6.09 $6.09 33,943
2023-05-30 $5.21 $5.84 $5.21 $5.78 $5.78 25,399
2023-05-26 $5.54 $5.75 $5.10 $5.23 $5.23 15,648
2023-05-25 $5.95 $5.96 $5.37 $5.37 $5.37 18,374
2023-05-24 $5.94 $6.10 $5.91 $6.02 $6.02 6,896
2023-05-23 $6.04 $6.21 $5.94 $5.99 $5.99 35,199
2023-05-22 $6.18 $6.45 $5.93 $5.97 $5.97 54,935
2023-05-19 $6.24 $6.24 $5.94 $6.04 $6.04 8,509
2023-05-18 $5.98 $6.25 $5.96 $6.11 $6.11 25,031
2023-05-17 $6.24 $6.24 $6.05 $6.08 $6.08 7,893
2023-05-16 $6.18 $6.31 $5.93 $6.11 $6.11 7,555
2023-05-15 $6.21 $6.45 $5.93 $6.20 $6.20 43,820
2023-05-12 $6.31 $6.34 $6.06 $6.12 $6.12 16,051
2023-05-11 $6.48 $6.70 $6.26 $6.46 $6.46 24,312
2023-05-10 $6.72 $6.81 $6.66 $6.77 $6.77 9,171
2023-05-09 $6.76 $6.88 $6.30 $6.78 $6.78 10,729
2023-05-08 $6.41 $7.00 $6.41 $6.71 $6.71 9,102
2023-05-05 $6.33 $6.70 $6.28 $6.28 $6.28 17,485
2023-05-04 $6.44 $7.04 $6.35 $6.35 $6.35 31,833
2023-05-03 $6.15 $7.09 $6.15 $6.45 $6.45 36,570
2023-05-02 $6.15 $6.25 $6.00 $6.05 $6.05 4,635
2023-05-01 $6.15 $6.20 $6.01 $6.10 $6.10 8,703
2023-04-28 $6.13 $6.22 $6.06 $6.18 $6.18 8,616
2023-04-27 $6.20 $6.32 $6.00 $6.18 $6.18 14,033
2023-04-26 $6.17 $6.46 $6.01 $6.20 $6.20 13,858
2023-04-25 $6.56 $6.60 $6.00 $6.00 $6.00 20,244
2023-04-24 $6.51 $6.85 $6.49 $6.57 $6.57 17,716
2023-04-21 $6.65 $6.80 $6.49 $6.51 $6.51 10,543
2023-04-20 $6.74 $6.87 $6.51 $6.53 $6.53 7,734
2023-04-19 $6.79 $6.98 $6.52 $6.58 $6.58 17,303
2023-04-18 $6.79 $6.91 $6.55 $6.62 $6.62 10,705
2023-04-17 $6.67 $6.99 $6.61 $6.83 $6.83 20,876
2023-04-14 $6.95 $7.07 $6.47 $6.67 $6.67 34,198
2023-04-13 $6.99 $7.14 $6.89 $6.95 $6.95 28,031
2023-04-12 $6.92 $7.20 $6.72 $6.88 $6.88 33,283
2023-04-11 $7.08 $7.25 $6.74 $6.89 $6.89 37,667
2023-04-10 $6.35 $7.13 $6.35 $7.11 $7.11 20,871
2023-04-06 $6.75 $6.95 $6.28 $6.38 $6.38 32,273
2023-04-05 $7.36 $7.48 $6.75 $6.85 $6.85 35,988
2023-04-04 $7.25 $7.59 $7.17 $7.35 $7.35 20,282
2023-04-03 $7.11 $7.67 $7.05 $7.24 $7.24 28,027
2023-03-31 $7.57 $7.89 $7.10 $7.10 $7.10 44,868
2023-03-30 $7.07 $7.60 $7.07 $7.46 $7.46 46,196
2023-03-29 $6.30 $7.23 $6.30 $7.01 $7.01 73,442
2023-03-28 $6.07 $6.43 $5.80 $6.10 $6.10 57,207
2023-03-27 $5.76 $6.15 $5.59 $6.00 $6.00 12,093
2023-03-24 $5.87 $5.95 $5.70 $5.80 $5.80 6,330
2023-03-23 $5.92 $5.92 $5.58 $5.85 $5.85 8,072
2023-03-22 $5.83 $5.95 $5.65 $5.81 $5.81 5,376
2023-03-21 $5.91 $6.04 $5.48 $5.77 $5.77 10,343
2023-03-20 $5.71 $6.39 $5.51 $5.73 $5.73 14,787
2023-03-17 $5.70 $5.70 $5.50 $5.64 $5.64 33,174
2023-03-16 $5.00 $5.86 $4.80 $5.68 $5.68 59,516
2023-03-15 $5.79 $5.79 $5.00 $5.05 $5.05 26,431
2023-03-14 $5.86 $6.26 $5.45 $5.86 $5.86 69,612
2023-03-13 $5.15 $5.90 $4.78 $5.75 $5.75 86,714
2023-03-10 $5.56 $6.07 $5.21 $5.21 $5.21 48,011
2023-03-09 $5.82 $5.89 $5.21 $5.29 $5.29 6,917
2023-03-08 $6.97 $6.97 $5.75 $6.01 $6.01 20,349
2023-03-07 $6.57 $6.80 $6.46 $6.47 $6.47 10,595
2023-03-06 $6.68 $6.90 $6.52 $6.55 $6.55 9,073
2023-03-03 $6.42 $6.76 $6.42 $6.76 $6.76 9,456
2023-03-02 $6.90 $6.90 $6.45 $6.56 $6.56 3,798
2023-03-01 $6.90 $6.90 $6.53 $6.54 $6.54 3,586
2023-02-28 $6.89 $7.21 $6.79 $6.92 $6.92 19,688
2023-02-27 $6.32 $7.08 $6.32 $6.98 $6.98 17,673
2023-02-24 $6.36 $6.78 $6.29 $6.29 $6.29 38,266
2023-02-23 $6.30 $6.94 $6.30 $6.50 $6.50 20,554
2023-02-22 $6.79 $6.79 $6.45 $6.45 $6.45 17,050
2023-02-21 $6.78 $6.81 $6.62 $6.81 $6.81 16,186
2023-02-17 $6.96 $7.08 $6.68 $6.76 $6.76 15,608
2023-02-16 $6.97 $7.09 $6.86 $7.09 $7.09 19,731
2023-02-15 $6.80 $7.22 $6.80 $6.88 $6.88 18,725
2023-02-14 $6.38 $6.90 $6.38 $6.75 $6.75 22,924
2023-02-13 $6.41 $6.76 $6.31 $6.50 $6.50 26,089
2023-02-10 $6.93 $7.09 $6.25 $6.26 $6.26 16,429
2023-02-09 $6.78 $7.09 $6.71 $6.96 $6.96 39,980
2023-02-08 $7.06 $7.37 $6.62 $6.90 $6.90 37,370
2023-02-07 $6.94 $7.21 $6.75 $7.05 $7.05 37,520
2023-02-06 $6.04 $6.88 $5.95 $6.74 $6.74 93,796
2023-02-03 $5.66 $6.18 $5.32 $5.95 $5.95 38,163
2023-02-02 $5.70 $5.99 $5.70 $5.80 $5.80 32,109
2023-02-01 $5.85 $5.90 $5.49 $5.60 $5.60 19,291
2023-01-31 $5.39 $5.89 $5.39 $5.77 $5.77 21,887
2023-01-30 $5.42 $5.52 $5.41 $5.41 $5.41 3,971
2023-01-27 $5.54 $5.77 $5.40 $5.52 $5.52 23,160
2023-01-26 $5.23 $5.55 $5.09 $5.39 $5.39 34,030
2023-01-25 $4.66 $5.50 $4.66 $5.33 $5.33 35,906
2023-01-24 $4.36 $4.99 $4.19 $4.97 $4.97 44,013
2023-01-23 $3.87 $4.32 $3.82 $4.32 $4.32 24,666
2023-01-20 $3.80 $3.94 $3.75 $3.84 $3.84 8,450
2023-01-19 $3.52 $3.86 $3.52 $3.75 $3.75 5,052
2023-01-18 $3.97 $3.97 $3.78 $3.95 $3.95 6,816
2023-01-17 $4.04 $4.04 $3.85 $3.97 $3.97 16,355
2023-01-13 $4.00 $4.14 $4.00 $4.03 $4.03 11,589
2023-01-12 $3.90 $4.05 $3.90 $4.05 $4.05 4,615
2023-01-11 $3.71 $4.03 $3.71 $3.79 $3.79 19,002
2023-01-10 $3.98 $4.02 $3.81 $3.92 $3.92 10,330
2023-01-09 $3.94 $4.05 $3.79 $3.96 $3.96 14,130
2023-01-06 $3.97 $4.00 $3.82 $3.82 $3.82 6,335
2023-01-05 $3.82 $3.92 $3.80 $3.85 $3.85 14,322
2023-01-04 $4.10 $4.18 $3.91 $3.97 $3.97 7,969
2023-01-03 $4.18 $4.18 $3.93 $4.07 $4.07 14,466
2022-12-30 $3.49 $4.01 $3.45 $3.83 $3.83 43,599
2022-12-29 $3.50 $3.70 $3.37 $3.49 $3.49 67,095
2022-12-28 $3.78 $3.84 $3.40 $3.50 $3.50 80,150
2022-12-27 $3.83 $3.88 $3.58 $3.86 $3.86 43,908
2022-12-23 $3.90 $3.98 $3.84 $3.85 $3.85 26,039
2022-12-22 $4.04 $4.06 $3.90 $4.00 $4.00 10,430
2022-12-21 $4.12 $4.12 $4.01 $4.04 $4.04 9,884
2022-12-20 $4.08 $4.49 $4.03 $4.12 $4.12 18,203
2022-12-19 $4.20 $4.28 $4.10 $4.11 $4.11 26,543
2022-12-16 $4.30 $4.40 $4.00 $4.25 $4.25 4,699
2022-12-15 $4.50 $4.50 $4.25 $4.25 $4.25 6,280
2022-12-14 $4.50 $4.50 $4.31 $4.31 $4.31 3,534
2022-12-13 $4.45 $4.51 $4.23 $4.39 $4.39 6,906
2022-12-12 $4.49 $4.52 $4.34 $4.34 $4.34 5,260
2022-12-09 $4.57 $4.60 $4.51 $4.56 $4.56 1,164
2022-12-08 $4.30 $4.73 $4.28 $4.65 $4.65 8,952
2022-12-07 $4.59 $4.60 $4.29 $4.34 $4.34 6,719
2022-12-06 $4.80 $4.80 $4.60 $4.60 $4.60 1,931
2022-12-05 $4.97 $4.97 $4.62 $4.80 $4.80 9,105
2022-12-02 $4.88 $5.01 $4.74 $4.99 $4.99 7,766
2022-12-01 $4.71 $4.80 $4.61 $4.72 $4.72 4,623
2022-11-30 $4.59 $4.88 $4.40 $4.69 $4.69 15,706
2022-11-29 $4.73 $4.76 $4.55 $4.69 $4.69 8,309
2022-11-28 $4.70 $4.83 $4.68 $4.73 $4.73 7,651
2022-11-25 $4.72 $4.86 $4.72 $4.78 $4.78 2,672
2022-11-23 $4.77 $4.92 $4.77 $4.92 $4.92 5,238
2022-11-22 $4.59 $4.95 $4.40 $4.78 $4.78 15,784
2022-11-21 $4.68 $4.68 $4.32 $4.61 $4.61 15,094
2022-11-18 $4.97 $4.97 $4.71 $4.79 $4.79 5,137
2022-11-17 $5.33 $5.33 $4.70 $4.72 $4.72 13,029
2022-11-16 $5.23 $5.29 $5.00 $5.10 $5.10 10,367
2022-11-15 $5.11 $5.32 $5.05 $5.25 $5.25 9,093
2022-11-14 $4.87 $5.02 $4.30 $4.98 $4.98 12,214
2022-11-11 $4.78 $4.97 $4.70 $4.93 $4.93 23,661
2022-11-10 $4.67 $5.27 $4.62 $5.04 $5.04 21,219
2022-11-09 $4.90 $4.99 $4.18 $4.52 $4.52 20,559
2022-11-08 $5.20 $5.20 $5.05 $5.05 $5.05 2,111
2022-11-07 $5.41 $5.41 $4.91 $5.05 $5.05 10,962
2022-11-04 $5.58 $5.70 $5.36 $5.40 $5.40 15,009
2022-11-03 $5.50 $5.73 $5.50 $5.59 $5.59 4,591
2022-11-02 $5.63 $5.68 $5.37 $5.53 $5.53 4,831
2022-11-01 $5.38 $5.59 $5.35 $5.59 $5.59 4,131
2022-10-31 $5.54 $5.96 $5.23 $5.34 $5.34 13,594
2022-10-28 $5.71 $5.84 $5.54 $5.63 $5.63 9,524
2022-10-27 $5.56 $5.71 $5.51 $5.61 $5.61 2,218
2022-10-26 $5.79 $5.95 $5.53 $5.55 $5.55 12,975
2022-10-25 $5.39 $5.95 $5.34 $5.87 $5.87 18,527
2022-10-24 $5.19 $5.36 $5.16 $5.32 $5.32 9,291
2022-10-21 $5.21 $5.36 $5.19 $5.32 $5.32 4,120
2022-10-20 $5.22 $5.42 $5.22 $5.24 $5.24 5,343
2022-10-19 $5.49 $5.60 $5.14 $5.14 $5.14 5,885
2022-10-18 $5.40 $5.62 $5.40 $5.41 $5.41 13,668
2022-10-17 $5.18 $5.47 $5.18 $5.31 $5.31 16,821
2022-10-14 $5.37 $5.50 $5.14 $5.23 $5.23 6,693
2022-10-13 $5.65 $5.81 $5.33 $5.33 $5.33 9,392
2022-10-12 $5.98 $6.01 $5.78 $5.78 $5.78 7,096
2022-10-11 $5.97 $6.00 $5.83 $5.96 $5.96 6,999
2022-10-10 $6.10 $6.23 $5.99 $6.00 $6.00 8,895
2022-10-07 $6.27 $6.42 $6.14 $6.14 $6.14 2,458
2022-10-06 $6.43 $6.48 $6.35 $6.42 $6.42 3,528
2022-10-05 $6.47 $6.48 $6.25 $6.27 $6.27 15,883
2022-10-04 $5.36 $6.63 $5.36 $6.25 $6.25 63,893
2022-10-03 $5.32 $5.64 $5.32 $5.54 $5.54 5,559
2022-09-30 $5.45 $5.96 $5.27 $5.51 $5.51 29,468
2022-09-29 $5.23 $5.69 $5.01 $5.48 $5.48 56,149
2022-09-28 $5.52 $5.84 $5.47 $5.48 $5.48 11,402
2022-09-27 $5.66 $5.66 $5.26 $5.52 $5.52 2,760
2022-09-26 $4.95 $5.84 $4.86 $5.45 $5.45 18,789
2022-09-23 $5.17 $5.17 $4.93 $5.04 $5.04 7,105
2022-09-22 $5.77 $5.77 $5.10 $5.17 $5.17 6,679
2022-09-21 $5.90 $5.95 $5.44 $5.50 $5.50 7,287
2022-09-20 $5.82 $5.82 $5.68 $5.76 $5.76 2,776
2022-09-19 $5.55 $5.94 $5.42 $5.94 $5.94 7,876
2022-09-16 $5.87 $5.90 $5.44 $5.86 $5.86 25,351
2022-09-15 $5.86 $6.08 $5.72 $5.87 $5.87 7,513
2022-09-14 $5.94 $5.99 $5.63 $5.63 $5.63 19,155
2022-09-13 $6.26 $6.27 $5.96 $5.97 $5.97 15,313
2022-09-12 $6.38 $6.45 $6.24 $6.31 $6.31 4,761
2022-09-09 $6.50 $6.50 $6.40 $6.41 $6.41 8,384
2022-09-08 $6.33 $6.57 $6.33 $6.46 $6.46 9,193
2022-09-07 $6.45 $6.59 $6.45 $6.54 $6.54 11,002
2022-09-06 $6.59 $6.59 $6.37 $6.37 $6.37 5,605
2022-09-02 $6.49 $6.66 $6.45 $6.62 $6.62 2,809
2022-09-01 $6.21 $6.62 $6.21 $6.50 $6.50 47,819
2022-08-31 $6.46 $6.55 $6.21 $6.32 $6.32 19,084
2022-08-30 $6.70 $6.70 $6.25 $6.36 $6.36 51,693
2022-08-29 $6.63 $6.75 $6.53 $6.60 $6.60 25,403
2022-08-26 $6.75 $6.82 $6.59 $6.81 $6.81 9,152
2022-08-25 $6.44 $6.83 $6.44 $6.75 $6.75 10,524
2022-08-24 $6.53 $6.65 $6.39 $6.45 $6.45 15,474
2022-08-23 $6.37 $6.88 $6.26 $6.35 $6.35 28,232
2022-08-22 $6.76 $7.00 $6.25 $6.43 $6.43 31,673
2022-08-19 $7.06 $7.08 $6.64 $6.65 $6.65 31,057
2022-08-18 $6.90 $7.12 $6.90 $7.07 $7.07 17,152
2022-08-17 $6.80 $7.27 $6.59 $7.03 $7.03 25,340
2022-08-16 $7.05 $7.17 $6.56 $6.90 $6.90 40,465
2022-08-15 $6.60 $7.25 $6.60 $7.08 $7.08 41,899
2022-08-12 $6.88 $7.03 $6.55 $6.73 $6.73 71,723
2022-08-11 $6.90 $7.00 $6.73 $6.80 $6.80 43,760
2022-08-10 $6.69 $6.97 $6.37 $6.73 $6.73 56,062
2022-08-09 $6.23 $6.53 $6.05 $6.23 $6.23 13,364
2022-08-08 $6.99 $6.99 $6.18 $6.31 $6.31 28,681
2022-08-05 $5.97 $6.97 $5.95 $6.86 $6.86 69,102
2022-08-04 $5.71 $5.91 $5.57 $5.82 $5.82 26,453
2022-08-03 $5.37 $5.68 $5.37 $5.64 $5.64 15,532
2022-08-02 $4.83 $5.50 $4.79 $5.37 $5.37 44,509
2022-08-01 $5.19 $5.24 $5.01 $5.07 $5.07 34,747
2022-07-29 $5.46 $5.46 $5.27 $5.30 $5.30 27,815
2022-07-28 $5.69 $5.76 $5.40 $5.52 $5.52 32,349
2022-07-27 $5.35 $5.69 $5.20 $5.56 $5.56 16,930
2022-07-26 $5.96 $6.06 $5.25 $5.33 $5.33 40,671
2022-07-25 $5.84 $6.50 $5.84 $5.95 $5.95 40,155
2022-07-22 $6.47 $6.49 $5.79 $5.90 $5.90 29,092
2022-07-21 $6.17 $6.97 $6.17 $6.63 $6.63 104,782
2022-07-20 $6.49 $6.49 $6.13 $6.13 $6.13 26,188
2022-07-19 $6.16 $6.31 $6.12 $6.13 $6.13 12,900
2022-07-18 $6.06 $6.13 $5.90 $6.03 $6.03 26,408
2022-07-15 $6.07 $6.07 $5.80 $5.84 $5.84 28,534
2022-07-14 $5.93 $6.00 $5.78 $5.89 $5.89 11,780
2022-07-13 $5.64 $6.07 $5.59 $5.90 $5.90 20,130
2022-07-12 $5.79 $6.18 $5.79 $5.80 $5.80 22,826
2022-07-11 $6.48 $6.49 $5.89 $5.89 $5.89 15,325
2022-07-08 $6.22 $6.40 $6.22 $6.37 $6.37 6,511
2022-07-07 $6.18 $6.44 $6.00 $6.31 $6.31 35,959
2022-07-06 $6.59 $7.14 $6.29 $6.39 $6.39 38,778
2022-07-05 $6.11 $6.64 $6.02 $6.59 $6.59 21,413
2022-07-01 $6.01 $6.22 $6.01 $6.12 $6.12 10,361
2022-06-30 $6.06 $6.08 $5.90 $6.01 $6.01 14,961
2022-06-29 $5.98 $6.04 $5.88 $5.94 $5.94 14,140
2022-06-28 $6.16 $6.52 $5.84 $5.98 $5.98 19,495
2022-06-27 $5.89 $6.25 $5.65 $6.11 $6.11 31,422
2022-06-24 $6.07 $6.74 $5.96 $6.03 $6.03 85,156
2022-06-23 $5.62 $6.51 $5.56 $6.49 $6.49 131,280
2022-06-22 $5.31 $5.88 $5.28 $5.55 $5.55 165,124
2022-06-21 $5.23 $5.56 $5.12 $5.37 $5.37 137,156
2022-06-17 $5.13 $5.35 $5.02 $5.23 $5.23 38,564
2022-06-16 $4.98 $5.21 $4.77 $5.10 $5.10 71,237
2022-06-15 $4.67 $5.23 $4.60 $5.03 $5.03 109,959
2022-06-14 $4.76 $5.01 $4.65 $4.74 $4.74 52,335
2022-06-13 $4.69 $4.94 $4.65 $4.76 $4.76 47,966
2022-06-10 $5.37 $5.37 $4.81 $4.97 $4.97 32,023
2022-06-09 $5.07 $5.44 $5.00 $5.35 $5.35 46,382
2022-06-08 $5.30 $5.50 $5.03 $5.12 $5.12 91,257
2022-06-07 $4.63 $5.38 $4.59 $5.34 $5.34 199,029
2022-06-06 $3.87 $5.15 $3.81 $4.90 $4.90 269,159
2022-06-03 $3.47 $4.48 $3.42 $4.07 $4.07 681,537
2022-06-02 $3.25 $3.45 $3.10 $3.38 $3.38 61,107
2022-06-01 $3.50 $3.50 $3.20 $3.21 $3.21 58,996
2022-05-31 $3.38 $3.56 $3.30 $3.37 $3.37 70,853
2022-05-27 $3.28 $3.41 $3.28 $3.30 $3.30 25,413
2022-05-26 $3.31 $3.47 $3.12 $3.28 $3.28 51,964
2022-05-25 $3.33 $3.50 $3.10 $3.36 $3.36 55,963
2022-05-24 $3.22 $3.37 $3.20 $3.33 $3.33 17,251
2022-05-23 $3.11 $3.40 $3.11 $3.32 $3.32 22,943
2022-05-20 $3.37 $3.45 $3.19 $3.23 $3.23 10,177
2022-05-19 $3.30 $3.63 $3.21 $3.41 $3.41 17,962
2022-05-18 $3.44 $3.45 $3.14 $3.32 $3.32 20,261
2022-05-17 $3.27 $3.61 $3.26 $3.50 $3.50 14,183
2022-05-16 $3.52 $3.69 $3.10 $3.14 $3.14 53,550
2022-05-13 $3.57 $3.73 $3.51 $3.55 $3.55 40,142
2022-05-12 $3.55 $3.60 $3.45 $3.51 $3.51 24,556
2022-05-11 $3.79 $3.89 $3.58 $3.65 $3.65 32,068
2022-05-10 $3.93 $4.14 $3.69 $3.86 $3.86 30,326
2022-05-09 $4.46 $4.46 $3.75 $3.89 $3.89 46,367
2022-05-06 $3.89 $4.29 $3.75 $3.93 $3.93 34,205
2022-05-05 $3.84 $3.94 $3.80 $3.82 $3.82 16,900
2022-05-04 $4.13 $4.27 $3.88 $3.95 $3.95 27,798
2022-05-03 $4.06 $4.24 $4.05 $4.09 $4.09 43,130
2022-05-02 $4.09 $4.11 $4.01 $4.10 $4.10 25,811
2022-04-29 $4.13 $4.16 $4.05 $4.14 $4.14 16,540
2022-04-28 $4.35 $4.42 $4.02 $4.16 $4.16 39,274
2022-04-27 $4.80 $4.80 $4.25 $4.30 $4.30 37,294
2022-04-26 $4.99 $4.99 $4.65 $4.78 $4.78 42,025
2022-04-25 $5.00 $5.13 $4.95 $5.00 $5.00 22,808
2022-04-22 $5.04 $5.25 $5.00 $5.09 $5.09 36,298
2022-04-21 $5.25 $5.27 $5.00 $5.00 $5.00 14,169
2022-04-20 $5.29 $5.35 $5.12 $5.21 $5.21 21,604
2022-04-19 $5.16 $5.43 $5.16 $5.28 $5.28 13,451
2022-04-18 $5.35 $5.41 $5.10 $5.16 $5.16 21,501
2022-04-14 $5.66 $5.66 $5.29 $5.31 $5.31 8,142
2022-04-13 $5.40 $5.64 $5.40 $5.41 $5.41 8,234
2022-04-12 $5.51 $5.75 $5.29 $5.44 $5.44 22,913
2022-04-11 $5.73 $5.83 $5.50 $5.50 $5.50 18,150
2022-04-08 $5.80 $5.83 $5.59 $5.74 $5.74 13,552
2022-04-07 $6.30 $6.50 $5.61 $5.70 $5.70 40,733
2022-04-06 $6.37 $6.64 $6.22 $6.27 $6.27 23,795
2022-04-05 $6.69 $6.80 $6.21 $6.37 $6.37 22,677
2022-04-04 $6.93 $6.93 $6.81 $6.82 $6.82 12,258
2022-04-01 $7.04 $7.04 $6.84 $6.84 $6.84 16,615
2022-03-31 $6.88 $6.92 $6.78 $6.81 $6.81 10,778
2022-03-30 $6.88 $7.12 $6.79 $6.87 $6.87 19,956
2022-03-29 $6.80 $7.14 $6.80 $6.91 $6.91 23,790
2022-03-28 $6.59 $6.80 $6.54 $6.80 $6.80 17,107
2022-03-25 $7.57 $7.75 $6.43 $6.51 $6.51 44,564
2022-03-24 $7.32 $7.57 $7.10 $7.49 $7.49 23,704
2022-03-23 $7.50 $7.50 $7.10 $7.35 $7.35 32,440
2022-03-22 $7.15 $7.62 $7.06 $7.52 $7.52 19,499
2022-03-21 $7.48 $7.68 $7.05 $7.11 $7.11 36,918
2022-03-18 $6.95 $7.78 $6.95 $7.56 $7.56 49,541
2022-03-17 $6.39 $7.08 $6.39 $7.04 $7.04 44,058
2022-03-16 $6.36 $6.66 $6.11 $6.61 $6.61 35,754
2022-03-15 $5.90 $6.41 $5.55 $6.20 $6.20 104,419
2022-03-14 $5.52 $6.15 $5.51 $5.93 $5.93 49,159
2022-03-11 $5.89 $5.91 $5.50 $5.52 $5.52 18,043
2022-03-10 $5.68 $6.00 $5.64 $5.70 $5.70 50,594
2022-03-09 $5.79 $6.10 $5.70 $5.83 $5.83 83,962
2022-03-08 $5.40 $6.03 $5.40 $5.72 $5.72 38,452
2022-03-07 $5.20 $5.54 $5.20 $5.39 $5.39 11,951
2022-03-04 $5.40 $5.40 $5.19 $5.20 $5.20 13,462
2022-03-03 $5.92 $5.92 $5.40 $5.40 $5.40 10,727
2022-03-02 $6.11 $6.11 $5.79 $5.93 $5.93 27,149
2022-03-01 $5.99 $6.13 $5.84 $6.05 $6.05 8,535
2022-02-28 $5.21 $6.14 $5.21 $6.01 $6.01 51,501
2022-02-25 $5.40 $5.44 $5.18 $5.38 $5.38 25,209
2022-02-24 $4.78 $5.46 $4.77 $5.22 $5.22 23,711
2022-02-23 $5.30 $5.46 $4.93 $4.97 $4.97 33,094
2022-02-22 $5.67 $5.73 $5.29 $5.29 $5.29 25,848
2022-02-18 $5.73 $5.92 $5.64 $5.82 $5.82 6,365
2022-02-17 $5.85 $6.04 $5.66 $5.66 $5.66 21,806
2022-02-16 $5.91 $6.01 $5.73 $5.88 $5.88 19,930
2022-02-15 $5.45 $6.10 $5.42 $5.96 $5.96 40,158
2022-02-14 $6.08 $6.22 $5.25 $5.30 $5.30 93,775
2022-02-11 $6.45 $6.77 $6.07 $6.16 $6.16 74,026
2022-02-10 $6.11 $6.55 $5.97 $6.34 $6.34 45,071
2022-02-09 $6.47 $7.12 $6.10 $6.21 $6.21 61,250
2022-02-08 $6.44 $6.66 $6.27 $6.43 $6.43 32,364
2022-02-07 $6.25 $6.99 $6.25 $6.54 $6.54 45,602
2022-02-04 $5.51 $6.68 $5.30 $6.07 $6.07 42,404
2022-02-03 $5.90 $5.90 $5.33 $5.48 $5.48 31,426
2022-02-02 $5.99 $6.20 $5.79 $5.90 $5.90 12,870
2022-02-01 $5.68 $6.15 $5.60 $6.15 $6.15 23,492
2022-01-31 $5.39 $5.69 $5.13 $5.68 $5.68 32,881
2022-01-28 $5.10 $5.28 $4.88 $5.27 $5.27 69,877
2022-01-27 $5.36 $5.36 $4.88 $5.14 $5.14 73,161
2022-01-26 $5.50 $5.83 $5.16 $5.30 $5.30 58,452
2022-01-25 $5.33 $5.60 $5.24 $5.42 $5.42 24,750
2022-01-24 $5.50 $5.65 $5.12 $5.45 $5.45 140,019
2022-01-21 $5.90 $6.15 $5.52 $5.70 $5.70 109,367
2022-01-20 $6.04 $6.46 $5.76 $5.92 $5.92 83,923
2022-01-19 $6.00 $6.31 $5.78 $6.13 $6.13 70,116
2022-01-18 $6.17 $6.17 $5.70 $5.96 $5.96 107,163
2022-01-14 $6.30 $6.67 $6.15 $6.17 $6.17 60,616
2022-01-13 $6.60 $6.61 $6.24 $6.24 $6.24 46,576
2022-01-12 $6.28 $6.71 $6.07 $6.67 $6.67 43,062
2022-01-11 $6.63 $6.80 $5.87 $6.16 $6.16 134,206
2022-01-10 $6.86 $6.86 $6.40 $6.56 $6.56 31,064
2022-01-07 $7.19 $7.44 $6.78 $6.86 $6.86 64,179
2022-01-06 $6.57 $7.90 $6.49 $7.28 $7.28 137,653
2022-01-05 $7.15 $7.15 $6.50 $6.60 $6.60 61,454
2022-01-04 $7.61 $7.81 $7.11 $7.18 $7.18 55,024
2022-01-03 $7.00 $7.65 $6.94 $7.50 $7.50 40,256
2021-12-31 $6.70 $7.11 $6.70 $7.02 $7.02 71,361
2021-12-30 $6.75 $7.04 $6.60 $6.74 $6.74 89,170
2021-12-29 $6.67 $7.04 $6.59 $6.77 $6.77 84,649
2021-12-28 $6.59 $6.79 $6.43 $6.71 $6.71 108,596
2021-12-27 $7.00 $7.11 $6.60 $6.61 $6.61 97,946
2021-12-23 $7.26 $7.27 $6.96 $7.00 $7.00 50,726
2021-12-22 $7.20 $7.28 $7.00 $7.25 $7.25 21,404
2021-12-21 $7.19 $7.28 $6.98 $7.24 $7.24 55,691
2021-12-20 $7.14 $7.30 $6.91 $7.05 $7.05 18,076
2021-12-17 $7.11 $7.66 $6.90 $6.95 $6.95 91,999
2021-12-16 $7.40 $7.77 $7.06 $7.25 $7.25 48,309
2021-12-15 $7.45 $7.64 $6.91 $7.28 $7.28 77,631
2021-12-14 $7.60 $8.00 $7.49 $7.76 $7.76 54,675
2021-12-13 $7.39 $7.86 $7.25 $7.76 $7.76 38,847
2021-12-10 $7.72 $8.05 $7.35 $7.43 $7.43 15,663
2021-12-09 $8.25 $8.40 $7.64 $7.64 $7.64 75,484
2021-12-08 $8.08 $8.55 $7.89 $8.41 $8.41 24,980
2021-12-07 $7.61 $8.58 $7.57 $7.95 $7.95 67,600
2021-12-06 $7.53 $7.68 $7.33 $7.43 $7.43 20,174
2021-12-03 $7.82 $7.96 $7.25 $7.53 $7.53 98,182
2021-12-02 $7.92 $8.14 $7.35 $7.55 $7.55 66,692
2021-12-01 $7.93 $8.27 $7.77 $8.00 $8.00 87,836
2021-11-30 $7.20 $7.81 $7.20 $7.75 $7.75 39,767
2021-11-29 $7.28 $7.80 $7.21 $7.22 $7.22 50,361
2021-11-26 $7.64 $7.94 $7.40 $7.57 $7.57 25,080
2021-11-24 $7.72 $7.99 $7.30 $7.92 $7.92 30,681
2021-11-23 $7.83 $7.86 $7.41 $7.67 $7.67 29,065
2021-11-22 $7.79 $7.98 $7.22 $7.83 $7.83 73,090
2021-11-19 $8.39 $8.47 $7.68 $7.75 $7.75 46,197
2021-11-18 $8.10 $8.34 $7.67 $8.25 $8.25 69,674
2021-11-17 $8.91 $8.91 $8.05 $8.14 $8.14 84,536
2021-11-16 $9.13 $9.13 $8.70 $8.84 $8.84 40,775
2021-11-15 $8.78 $9.45 $8.77 $9.13 $9.13 73,312
2021-11-12 $9.76 $9.76 $8.72 $8.76 $8.76 149,676
2021-11-11 $9.88 $9.99 $9.58 $9.95 $9.95 46,929
2021-11-10 $9.96 $9.98 $9.54 $9.69 $9.69 25,876
2021-11-09 $9.79 $10.23 $9.79 $9.91 $9.91 25,383
2021-11-08 $9.58 $10.40 $9.58 $10.30 $10.30 70,492
2021-11-05 $10.34 $10.45 $9.54 $9.54 $9.54 50,209
2021-11-04 $9.99 $10.44 $9.94 $10.36 $10.36 30,926
2021-11-03 $10.05 $10.30 $9.70 $10.01 $10.01 24,157
2021-11-02 $10.16 $10.28 $9.70 $10.00 $10.00 22,689
2021-11-01 $10.00 $10.31 $9.99 $10.11 $10.11 16,172
2021-10-29 $10.15 $10.15 $9.80 $9.94 $9.94 21,460
2021-10-28 $9.69 $10.47 $9.54 $10.29 $10.29 52,040
2021-10-27 $10.04 $10.07 $9.55 $9.61 $9.61 30,807
2021-10-26 $10.20 $10.58 $9.78 $10.07 $10.07 60,956
2021-10-25 $10.31 $10.33 $10.12 $10.15 $10.15 29,823
2021-10-22 $10.20 $10.39 $10.07 $10.39 $10.39 19,073
2021-10-21 $10.23 $10.55 $10.18 $10.19 $10.19 35,268
2021-10-20 $10.37 $10.70 $10.01 $10.26 $10.26 38,309
2021-10-19 $10.20 $10.49 $9.99 $10.39 $10.39 66,344
2021-10-18 $10.56 $10.56 $10.01 $10.12 $10.12 41,371
2021-10-15 $10.85 $10.99 $10.56 $10.61 $10.61 39,439
2021-10-14 $10.54 $10.85 $10.35 $10.72 $10.72 31,401
2021-10-13 $10.15 $10.54 $10.10 $10.31 $10.31 23,141
2021-10-12 $10.24 $10.45 $9.93 $9.99 $9.99 42,818
2021-10-11 $10.35 $10.59 $10.02 $10.24 $10.24 40,323
2021-10-08 $10.76 $10.94 $10.42 $10.42 $10.42 37,788
2021-10-07 $11.05 $11.15 $10.62 $10.77 $10.77 33,707
2021-10-06 $10.77 $11.15 $10.77 $10.93 $10.93 35,194
2021-10-05 $11.02 $11.18 $10.63 $11.01 $11.01 66,101
2021-10-04 $10.51 $11.36 $10.34 $10.92 $10.92 101,578
2021-10-01 $10.99 $11.50 $10.74 $11.35 $11.35 53,626
2021-09-30 $10.70 $11.12 $10.53 $11.03 $11.03 57,960
2021-09-29 $10.46 $10.78 $10.10 $10.68 $10.68 52,800
2021-09-28 $11.03 $11.03 $10.26 $10.43 $10.43 44,463
2021-09-27 $10.93 $11.24 $10.78 $11.15 $11.15 31,853
2021-09-24 $10.98 $11.24 $10.80 $11.11 $11.11 27,460
2021-09-23 $11.23 $11.27 $10.87 $11.13 $11.13 86,762
2021-09-22 $10.94 $11.32 $10.82 $11.12 $11.12 71,771
2021-09-21 $10.42 $10.94 $10.36 $10.94 $10.94 44,373
2021-09-20 $10.98 $11.12 $10.14 $10.33 $10.33 146,302
2021-09-17 $11.92 $11.92 $11.15 $11.35 $11.35 55,376
2021-09-16 $10.99 $12.17 $10.99 $11.99 $11.99 233,861
2021-09-15 $10.93 $11.34 $10.71 $11.05 $11.05 116,912
2021-09-14 $10.71 $11.33 $10.60 $11.00 $11.00 98,002
2021-09-13 $11.65 $11.81 $10.60 $10.80 $10.80 155,377
2021-09-10 $12.70 $12.70 $11.42 $11.66 $11.66 113,017
2021-09-09 $12.17 $13.10 $12.00 $12.67 $12.67 72,041
2021-09-08 $12.77 $13.18 $11.80 $12.01 $12.01 114,771
2021-09-07 $12.81 $13.10 $12.48 $12.66 $12.66 71,787
2021-09-03 $13.00 $13.20 $12.61 $12.96 $12.96 54,206
2021-09-02 $12.61 $13.20 $12.61 $12.94 $12.94 73,008
2021-09-01 $13.10 $13.48 $12.50 $12.59 $12.59 60,345
2021-08-31 $12.99 $13.12 $12.80 $13.04 $13.04 68,426
2021-08-30 $13.00 $13.05 $12.70 $12.95 $12.95 55,600
2021-08-27 $12.73 $13.42 $12.59 $12.91 $12.91 115,845
2021-08-26 $12.20 $13.20 $12.13 $12.88 $12.88 114,008
2021-08-25 $12.45 $13.23 $12.05 $12.16 $12.16 123,703
2021-08-24 $11.74 $12.75 $11.74 $12.43 $12.43 82,859
2021-08-23 $11.50 $12.22 $11.21 $11.62 $11.62 120,916
2021-08-20 $11.47 $12.20 $10.86 $11.30 $11.30 187,829
2021-08-19 $10.77 $12.99 $10.77 $11.61 $11.61 641,564
2021-08-18 $10.50 $10.98 $10.28 $10.60 $10.60 117,689
2021-08-17 $10.44 $11.50 $10.27 $10.53 $10.53 183,360
2021-08-16 $9.46 $11.73 $9.10 $10.73 $10.73 414,717
2021-08-13 $9.60 $10.30 $9.39 $9.50 $9.50 241,213
2021-08-12 $9.84 $10.40 $9.01 $9.58 $9.58 945,287
2021-08-11 $12.42 $13.31 $12.38 $13.11 $13.11 283,124
2021-08-10 $14.63 $14.63 $12.00 $13.33 $13.33 881,377
2021-08-09 $13.80 $14.63 $13.47 $14.45 $14.45 47,264
2021-08-06 $13.65 $14.12 $13.25 $13.84 $13.84 32,555
2021-08-05 $13.28 $13.59 $13.00 $13.59 $13.59 34,979
2021-08-04 $13.56 $13.88 $13.05 $13.22 $13.22 37,552
2021-08-03 $13.60 $13.86 $13.30 $13.70 $13.70 39,961
2021-08-02 $13.91 $14.07 $13.58 $13.63 $13.63 24,921
2021-07-30 $13.86 $14.45 $13.60 $13.86 $13.86 34,553
2021-07-29 $14.20 $14.42 $13.85 $14.05 $14.05 63,891
2021-07-28 $13.68 $14.24 $13.52 $14.20 $14.20 62,305
2021-07-27 $14.10 $14.10 $13.06 $13.46 $13.46 77,741
2021-07-26 $14.50 $14.74 $13.72 $14.00 $14.00 78,449
2021-07-23 $14.57 $14.80 $14.00 $14.50 $14.50 54,023
2021-07-22 $14.91 $15.09 $14.46 $14.61 $14.61 32,903
2021-07-21 $15.14 $15.42 $14.54 $14.90 $14.90 63,176
2021-07-20 $15.29 $15.52 $14.75 $15.18 $15.18 48,271
2021-07-19 $15.55 $15.73 $14.86 $15.08 $15.08 72,130
2021-07-16 $17.07 $17.07 $15.32 $15.63 $15.63 101,778
2021-07-15 $14.75 $15.98 $14.31 $15.83 $15.83 82,101
2021-07-14 $15.55 $15.70 $14.77 $14.77 $14.77 65,824
2021-07-13 $16.10 $16.10 $15.42 $15.43 $15.43 62,448
2021-07-12 $16.38 $16.45 $15.81 $16.17 $16.17 35,092
2021-07-09 $16.22 $16.68 $15.90 $16.35 $16.35 34,053
2021-07-08 $16.12 $16.54 $15.81 $16.11 $16.11 78,601
2021-07-07 $16.45 $16.55 $15.86 $16.44 $16.44 72,687
2021-07-06 $16.65 $16.65 $16.00 $16.50 $16.50 65,203
2021-07-02 $16.91 $17.26 $16.50 $16.52 $16.52 46,584
2021-07-01 $16.86 $17.10 $16.57 $16.92 $16.92 51,156
2021-06-30 $17.55 $17.55 $16.69 $16.79 $16.79 96,930
2021-06-29 $17.69 $18.00 $17.12 $17.63 $17.63 55,652
2021-06-28 $17.73 $18.00 $17.40 $17.75 $17.75 59,856
2021-06-25 $18.12 $18.25 $17.55 $17.73 $17.73 54,003
2021-06-24 $17.50 $18.30 $17.47 $18.11 $18.11 74,127
2021-06-23 $16.90 $17.36 $16.73 $17.30 $17.30 75,846
2021-06-22 $16.65 $16.93 $16.43 $16.79 $16.79 80,929
2021-06-21 $17.26 $17.43 $16.80 $16.92 $16.92 52,890
2021-06-18 $17.01 $17.45 $16.85 $17.04 $17.04 48,398
2021-06-17 $17.58 $18.10 $17.22 $17.22 $17.22 75,076
2021-06-16 $17.45 $18.00 $16.66 $17.66 $17.66 139,034
2021-06-15 $17.97 $17.97 $16.89 $17.47 $17.47 84,495
2021-06-14 $18.22 $18.49 $17.58 $17.95 $17.95 84,520
2021-06-11 $18.30 $18.96 $18.11 $18.20 $18.20 41,154
2021-06-10 $18.30 $18.80 $17.61 $18.24 $18.24 87,246
2021-06-09 $19.09 $19.57 $18.12 $18.30 $18.30 98,709
2021-06-08 $19.94 $20.60 $18.36 $19.09 $19.09 183,717
2021-06-07 $18.72 $20.94 $18.65 $19.63 $19.63 155,254
2021-06-04 $17.93 $18.40 $17.75 $17.91 $17.91 41,285
2021-06-03 $17.92 $17.98 $17.13 $17.80 $17.80 42,556
2021-06-02 $17.55 $18.18 $17.22 $18.06 $18.06 78,823
2021-06-01 $18.40 $18.50 $16.95 $17.41 $17.41 93,785
2021-05-28 $18.15 $18.75 $18.15 $18.34 $18.34 46,035
2021-05-27 $17.87 $18.51 $17.18 $18.00 $18.00 60,408
2021-05-26 $17.30 $18.22 $17.30 $17.68 $17.68 54,608
2021-05-25 $17.71 $17.99 $17.10 $17.20 $17.20 51,604
2021-05-24 $18.25 $18.25 $16.62 $17.35 $17.35 90,353
2021-05-21 $16.94 $18.27 $16.51 $18.05 $18.05 153,208
2021-05-20 $17.31 $17.85 $16.03 $16.62 $16.62 121,100
2021-05-19 $17.18 $18.10 $16.44 $17.27 $17.27 136,584
2021-05-18 $16.58 $18.36 $16.32 $18.01 $18.01 161,391
2021-05-17 $16.35 $16.80 $15.93 $16.26 $16.26 123,410
2021-05-14 $18.00 $18.00 $15.79 $16.10 $16.10 308,541
2021-05-13 $18.50 $19.41 $17.56 $18.02 $18.02 84,059
2021-05-12 $19.65 $20.51 $17.75 $18.18 $18.18 128,976
2021-05-11 $17.59 $20.52 $17.50 $20.23 $20.23 123,066
2021-05-10 $20.22 $20.36 $18.49 $18.57 $18.57 159,224
2021-05-07 $21.25 $21.99 $19.83 $20.34 $20.34 100,325
2021-05-06 $22.41 $23.39 $20.09 $21.09 $21.09 262,784
2021-05-05 $24.05 $24.05 $22.65 $22.96 $22.96 69,690
2021-05-04 $24.70 $25.08 $23.70 $23.95 $23.95 71,923
2021-05-03 $25.44 $25.50 $24.40 $25.08 $25.08 54,704
2021-04-30 $24.98 $26.15 $24.96 $25.30 $25.30 55,623
2021-04-29 $26.44 $26.44 $24.73 $25.53 $25.53 78,138
2021-04-28 $24.64 $26.82 $24.50 $26.03 $26.03 98,012
2021-04-27 $25.40 $26.00 $24.47 $24.91 $24.91 72,496
2021-04-26 $24.93 $25.50 $24.55 $25.30 $25.30 81,771
2021-04-23 $23.71 $25.40 $23.52 $24.78 $24.78 88,319
2021-04-22 $22.62 $24.81 $22.54 $23.57 $23.57 93,258
2021-04-21 $21.55 $23.11 $21.55 $22.62 $22.62 80,838
2021-04-20 $23.50 $24.41 $21.02 $21.69 $21.69 179,431
2021-04-19 $23.81 $24.49 $22.22 $23.68 $23.68 218,677
2021-04-16 $24.68 $24.68 $23.40 $23.86 $23.86 127,707
2021-04-15 $25.66 $26.20 $24.50 $24.81 $24.81 86,547
2021-04-14 $26.66 $27.35 $24.86 $25.41 $25.41 119,539
2021-04-13 $27.80 $28.44 $26.00 $26.44 $26.44 116,567
2021-04-12 $28.66 $28.80 $26.62 $28.00 $28.00 97,232
2021-04-09 $29.61 $30.19 $28.50 $28.95 $28.95 67,607
2021-04-08 $28.91 $30.40 $28.91 $29.68 $29.68 51,747
2021-04-07 $28.91 $30.31 $28.42 $28.76 $28.76 97,824
2021-04-06 $27.78 $29.03 $27.60 $28.66 $28.66 47,597
2021-04-05 $28.82 $29.31 $27.46 $27.84 $27.84 81,873
2021-04-01 $28.48 $29.76 $27.37 $28.55 $28.55 66,404
2021-03-31 $26.63 $28.67 $26.61 $27.94 $27.94 87,641
2021-03-30 $25.50 $26.47 $24.23 $26.22 $26.22 102,131
2021-03-29 $27.00 $27.25 $25.51 $25.57 $25.57 105,598
2021-03-26 $28.00 $28.02 $25.67 $26.36 $26.36 117,770
2021-03-25 $26.11 $28.20 $25.53 $27.49 $27.49 167,139
2021-03-24 $30.25 $30.87 $26.56 $26.73 $26.73 178,688
2021-03-23 $35.16 $35.16 $29.67 $30.01 $30.01 187,236
2021-03-22 $33.00 $36.20 $33.00 $34.39 $34.39 246,452
2021-03-19 $28.00 $35.76 $28.00 $32.83 $32.83 560,696
2021-03-18 $27.25 $29.49 $26.66 $27.80 $27.80 256,014
2021-03-17 $26.25 $28.21 $25.61 $26.56 $26.56 420,677
2021-03-16 $28.36 $28.52 $26.07 $27.18 $27.18 137,618
2021-03-15 $28.57 $30.00 $28.01 $28.12 $28.12 101,046
2021-03-12 $29.25 $30.00 $27.00 $28.50 $28.50 165,923
2021-03-11 $28.14 $29.97 $27.14 $29.25 $29.25 205,991
2021-03-10 $29.11 $30.68 $26.60 $27.62 $27.62 164,537
2021-03-09 $27.50 $29.47 $27.50 $28.33 $28.33 151,546
2021-03-08 $26.63 $27.99 $25.56 $26.27 $26.27 171,135
2021-03-05 $26.96 $27.92 $24.21 $27.55 $27.55 204,866
2021-03-04 $30.67 $31.00 $25.53 $26.67 $26.67 315,608
2021-03-03 $32.83 $33.00 $30.19 $30.78 $30.78 145,500
2021-03-02 $34.55 $34.99 $31.56 $31.66 $31.66 106,909
2021-03-01 $32.14 $34.98 $32.03 $33.72 $33.72 128,556
2021-02-26 $31.98 $33.15 $30.00 $31.56 $31.56 194,346
2021-02-25 $35.35 $36.73 $32.10 $32.30 $32.30 159,452
2021-02-24 $35.38 $36.27 $35.09 $35.34 $35.34 130,628
2021-02-23 $37.03 $38.07 $32.00 $34.92 $34.92 289,917
2021-02-22 $40.40 $40.50 $38.09 $38.55 $38.55 119,441
2021-02-19 $40.16 $41.25 $39.00 $40.45 $40.45 219,658
2021-02-18 $41.68 $41.99 $37.09 $37.81 $37.81 603,789
2021-02-17 $40.66 $41.11 $38.40 $40.05 $40.05 143,404
2021-02-16 $41.11 $41.50 $39.00 $40.84 $40.84 167,967
2021-02-12 $44.11 $44.23 $41.10 $42.25 $42.25 178,494
2021-02-11 $43.71 $44.37 $41.44 $43.67 $43.67 200,055
2021-02-10 $42.48 $43.98 $40.40 $41.43 $41.43 361,699
2021-02-09 $39.63 $43.93 $36.25 $37.81 $37.81 989,734
2021-02-08 $30.89 $44.15 $28.15 $39.66 $39.66 766,113
2021-02-05 $30.00 $30.55 $28.23 $29.60 $29.60 135,054
2021-02-04 $24.42 $29.82 $24.32 $29.65 $29.65 183,942
2021-02-03 $24.01 $25.40 $23.98 $24.37 $24.37 52,799
2021-02-02 $23.40 $23.93 $22.92 $23.88 $23.88 42,035
2021-02-01 $24.39 $24.39 $22.21 $23.27 $23.27 108,973
2021-01-29 $24.43 $24.74 $23.00 $23.92 $23.92 62,207
2021-01-28 $24.10 $24.98 $23.16 $24.51 $24.51 61,834
2021-01-27 $24.00 $25.00 $22.78 $23.68 $23.68 151,528
2021-01-26 $24.56 $24.98 $23.59 $24.29 $24.29 60,679
2021-01-25 $25.12 $25.81 $23.32 $24.57 $24.57 72,472
2021-01-22 $24.19 $25.67 $24.19 $24.90 $24.90 77,708
2021-01-21 $25.59 $25.85 $24.52 $24.67 $24.67 48,761
2021-01-20 $25.50 $26.25 $25.00 $25.59 $25.59 70,098
2021-01-19 $24.08 $25.44 $24.00 $25.35 $25.35 77,482
2021-01-15 $24.92 $26.98 $23.75 $23.86 $23.86 84,716
2021-01-14 $23.83 $25.15 $23.70 $25.00 $25.00 99,433
2021-01-13 $25.11 $25.11 $23.59 $23.71 $23.71 67,897
2021-01-12 $25.06 $25.48 $23.31 $25.14 $25.14 66,236
2021-01-11 $24.92 $25.46 $24.20 $25.00 $25.00 61,261
2021-01-08 $25.62 $26.47 $24.81 $25.00 $25.00 60,271
2021-01-07 $24.00 $26.10 $24.00 $24.70 $24.70 66,019
2021-01-06 $24.29 $25.23 $23.22 $23.70 $23.70 82,158
2021-01-05 $24.84 $25.39 $23.73 $24.81 $24.81 87,566
2021-01-04 $26.09 $26.09 $23.56 $24.87 $24.87 71,639
2020-12-31 $26.90 $27.15 $25.56 $25.83 $25.83 41,737
2020-12-30 $24.68 $27.60 $24.54 $27.19 $27.19 63,498
2020-12-29 $25.17 $25.56 $23.54 $24.57 $24.57 57,715
2020-12-28 $26.77 $26.77 $24.54 $25.23 $25.23 63,275
2020-12-24 $26.27 $28.06 $25.85 $26.20 $26.20 45,628
2020-12-23 $26.72 $28.66 $26.04 $26.26 $26.26 92,747
2020-12-22 $27.17 $27.77 $24.81 $26.71 $26.71 202,758
2020-12-21 $24.00 $28.00 $23.50 $27.57 $27.57 239,713
2020-12-18 $23.97 $26.00 $23.50 $24.96 $24.96 155,551
2020-12-17 $21.47 $24.00 $21.41 $23.97 $23.97 213,691
2020-12-16 $20.55 $22.74 $19.57 $21.21 $21.21 246,997
2020-12-15 $20.00 $20.47 $17.95 $20.24 $20.24 121,849
2020-12-14 $20.03 $22.76 $19.41 $19.66 $19.66 235,800
2020-12-11 $18.28 $19.99 $18.20 $19.69 $19.69 147,374
2020-12-10 $17.39 $18.60 $17.19 $18.24 $18.24 45,517
2020-12-09 $18.77 $18.93 $17.21 $17.37 $17.37 115,650
2020-12-08 $18.85 $19.10 $18.01 $18.87 $18.87 39,942
2020-12-07 $18.39 $19.37 $18.03 $18.76 $18.76 87,399
2020-12-04 $18.60 $18.64 $18.01 $18.24 $18.24 46,173
2020-12-03 $18.27 $18.81 $18.19 $18.35 $18.35 72,661
2020-12-02 $18.71 $18.71 $17.14 $18.19 $18.19 120,627
2020-12-01 $17.08 $18.94 $17.03 $18.74 $18.74 166,235
2020-11-30 $15.95 $17.38 $15.91 $16.84 $16.84 147,775
2020-11-27 $15.66 $16.25 $15.58 $15.74 $15.74 75,134
2020-11-25 $16.01 $16.36 $15.30 $15.56 $15.56 145,454
2020-11-24 $16.59 $16.90 $16.02 $16.16 $16.16 86,171
2020-11-23 $17.38 $17.38 $16.50 $16.56 $16.56 78,658
2020-11-20 $16.81 $17.35 $16.60 $17.20 $17.20 83,109
2020-11-19 $16.79 $17.33 $16.62 $16.79 $16.79 115,325
2020-11-18 $17.36 $17.64 $16.80 $17.00 $17.00 96,053
2020-11-17 $18.00 $18.29 $16.83 $17.52 $17.52 114,812
2020-11-16 $17.89 $18.25 $17.60 $17.97 $17.97 135,288
2020-11-13 $18.04 $18.86 $17.38 $17.74 $17.74 209,913
2020-11-12 $18.94 $19.95 $18.39 $19.41 $19.41 106,791
2020-11-11 $18.57 $19.20 $18.12 $19.20 $19.20 36,567
2020-11-10 $17.80 $18.80 $17.80 $18.57 $18.57 51,302
2020-11-09 $21.25 $21.49 $17.54 $17.80 $17.80 135,364
2020-11-06 $20.35 $21.81 $20.00 $20.57 $20.57 135,306
2020-11-05 $19.73 $20.50 $19.22 $20.31 $20.31 84,846
2020-11-04 $19.42 $19.54 $19.00 $19.32 $19.32 69,087
2020-11-03 $18.03 $19.61 $18.03 $18.66 $18.66 78,249
2020-11-02 $17.43 $20.23 $17.24 $17.87 $17.87 158,576
2020-10-30 $17.56 $17.76 $16.51 $16.81 $16.81 41,481
2020-10-29 $16.79 $17.77 $16.75 $17.47 $17.47 49,021
2020-10-28 $16.44 $16.99 $16.41 $16.87 $16.87 39,416
2020-10-27 $16.45 $16.97 $16.40 $16.80 $16.80 17,343
2020-10-26 $16.50 $17.53 $16.11 $16.38 $16.38 56,027
2020-10-23 $16.77 $17.02 $16.50 $16.62 $16.62 38,517
2020-10-22 $17.23 $17.23 $16.26 $16.67 $16.67 86,620
2020-10-21 $17.43 $17.56 $17.09 $17.23 $17.23 70,868
2020-10-20 $17.50 $18.09 $16.82 $17.44 $17.44 38,821
2020-10-19 $17.88 $19.21 $17.22 $17.36 $17.36 114,986
2020-10-16 $18.14 $18.49 $17.70 $17.79 $17.79 72,805
2020-10-15 $16.83 $18.31 $16.60 $18.06 $18.06 93,930
2020-10-14 $17.29 $17.53 $16.82 $17.17 $17.17 56,654
2020-10-13 $17.51 $17.51 $16.58 $17.17 $17.17 60,623
2020-10-12 $16.80 $17.75 $16.25 $17.55 $17.55 71,839
2020-10-09 $17.34 $17.34 $16.39 $16.76 $16.76 86,114
2020-10-08 $17.29 $17.50 $16.11 $17.23 $17.23 94,668
2020-10-07 $14.81 $17.45 $14.81 $17.09 $17.09 109,751
2020-10-06 $15.93 $15.97 $14.66 $15.00 $15.00 47,228
2020-10-05 $14.33 $16.05 $14.33 $15.85 $15.85 96,003
2020-10-02 $14.08 $14.49 $13.49 $14.23 $14.23 81,588
2020-10-01 $14.62 $15.27 $13.56 $14.32 $14.32 98,817
2020-09-30 $14.98 $15.42 $14.38 $14.59 $14.59 86,653
2020-09-29 $15.61 $15.81 $14.77 $15.03 $15.03 134,105
2020-09-28 $15.90 $17.18 $15.50 $15.61 $15.61 53,550
2020-09-25 $15.47 $16.08 $15.33 $15.76 $15.76 86,682
2020-09-24 $16.12 $16.77 $15.33 $15.47 $15.47 74,408
2020-09-23 $17.99 $17.99 $16.15 $16.23 $16.23 143,111
2020-09-22 $16.00 $19.20 $15.75 $18.00 $18.00 265,080
2020-09-21 $15.40 $15.71 $14.70 $15.39 $15.39 82,076
2020-09-18 $15.00 $15.93 $14.75 $15.85 $15.85 127,543
2020-09-17 $13.02 $15.35 $13.01 $14.97 $14.97 302,508
2020-09-16 $12.77 $14.17 $12.67 $13.41 $13.41 240,253
2020-09-15 $13.60 $13.95 $12.21 $12.64 $12.64 647,617
2020-09-14 $16.79 $16.80 $14.39 $14.60 $14.60 186,841
2020-09-11 $15.87 $16.77 $15.06 $16.58 $16.58 117,247
2020-09-10 $16.20 $16.37 $15.30 $15.79 $15.79 110,660
2020-09-09 $16.56 $17.12 $16.01 $16.13 $16.13 130,612
2020-09-08 $18.00 $18.48 $16.35 $16.53 $16.53 106,001
2020-09-04 $17.19 $19.75 $16.83 $18.23 $18.23 248,439
2020-09-03 $17.97 $18.08 $16.80 $17.19 $17.19 77,723
2020-09-02 $18.36 $18.99 $16.72 $17.97 $17.97 94,897
2020-09-01 $19.55 $19.94 $18.01 $18.12 $18.12 94,602
2020-08-31 $19.18 $19.97 $18.80 $19.05 $19.05 53,720
2020-08-28 $20.53 $20.53 $18.83 $19.49 $19.49 133,748
2020-08-27 $20.49 $22.00 $19.02 $20.16 $20.16 264,400
2020-08-26 $19.52 $19.66 $18.16 $19.00 $19.00 112,423
2020-08-25 $19.01 $19.93 $18.41 $19.71 $19.71 111,653
2020-08-24 $21.69 $22.80 $17.62 $19.32 $19.32 417,890
2020-08-21 $18.85 $22.29 $18.85 $21.28 $21.28 535,158
2020-08-20 $17.00 $20.40 $16.43 $18.65 $18.65 287,775
2020-08-19 $16.16 $17.15 $15.81 $16.91 $16.91 187,511
2020-08-18 $14.15 $16.42 $14.15 $16.17 $16.17 222,347
2020-08-17 $13.62 $14.63 $13.51 $14.07 $14.07 64,161
2020-08-14 $13.52 $13.69 $12.50 $13.55 $13.55 81,901
2020-08-13 $12.81 $13.62 $12.66 $13.60 $13.60 47,111
2020-08-12 $13.38 $13.38 $12.32 $12.66 $12.66 125,371
2020-08-11 $14.14 $14.16 $12.67 $13.43 $13.43 63,007
2020-08-10 $13.59 $14.62 $13.50 $14.14 $14.14 59,400
2020-08-07 $12.88 $13.95 $12.24 $13.46 $13.46 67,904
2020-08-06 $12.20 $13.32 $12.20 $12.99 $12.99 92,594
2020-08-05 $13.85 $14.65 $11.25 $11.77 $11.77 154,022
2020-08-04 $14.87 $14.87 $13.50 $13.90 $13.90 66,038
2020-08-03 $14.72 $15.89 $14.35 $14.87 $14.87 50,191
2020-07-31 $14.80 $14.98 $14.31 $14.69 $14.69 29,005
2020-07-30 $14.47 $14.94 $14.25 $14.76 $14.76 20,352
2020-07-29 $14.94 $15.11 $14.50 $14.66 $14.66 53,858
2020-07-28 $15.01 $15.20 $14.85 $14.94 $14.94 31,670
2020-07-27 $14.74 $15.48 $14.50 $15.10 $15.10 71,769
2020-07-24 $15.10 $15.16 $14.65 $14.91 $14.91 62,191
2020-07-23 $15.55 $16.00 $14.75 $15.28 $15.28 108,970
2020-07-22 $15.55 $15.60 $15.22 $15.55 $15.55 61,044
2020-07-21 $15.53 $15.70 $15.46 $15.53 $15.53 79,404
2020-07-20 $15.54 $15.55 $15.10 $15.44 $15.44 77,191
2020-07-17 $13.91 $15.98 $13.85 $15.38 $15.38 187,200
2020-07-16 $14.12 $14.12 $13.21 $13.80 $13.80 50,600
2020-07-15 $14.02 $14.25 $13.46 $14.09 $14.09 98,400
2020-07-14 $12.20 $14.00 $12.20 $13.80 $13.80 242,000
2020-07-13 $11.69 $12.13 $11.50 $11.98 $11.98 125,900
2020-07-10 $10.93 $11.55 $10.76 $11.30 $11.30 82,300
2020-07-09 $10.15 $10.91 $10.15 $10.80 $10.80 83,400
2020-07-08 $10.30 $10.30 $10.04 $10.19 $10.19 37,000
2020-07-07 $9.85 $10.50 $9.51 $10.25 $10.25 34,300
2020-07-06 $10.45 $10.49 $9.83 $9.95 $9.95 56,900
2020-07-02 $10.25 $10.50 $10.10 $10.32 $10.32 36,400
2020-07-01 $9.92 $10.24 $9.90 $10.17 $10.17 41,700
2020-06-30 $9.90 $10.53 $9.76 $10.00 $10.00 123,300
2020-06-29 $9.46 $9.90 $9.39 $9.87 $9.87 27,400
2020-06-26 $9.31 $9.60 $9.31 $9.41 $9.41 33,900
2020-06-25 $8.94 $9.39 $8.87 $9.26 $9.26 38,300
2020-06-24 $9.01 $9.49 $8.82 $8.91 $8.91 36,800
2020-06-23 $9.03 $9.40 $8.70 $9.40 $9.40 55,500
2020-06-22 $10.18 $10.18 $9.05 $9.24 $9.24 50,200
2020-06-19 $9.85 $10.19 $9.29 $9.90 $9.90 74,800
2020-06-18 $9.23 $9.98 $9.21 $9.90 $9.90 64,900
2020-06-17 $8.84 $10.19 $8.73 $9.20 $9.20 243,700
2020-06-16 $8.56 $8.92 $8.56 $8.60 $8.60 38,400
2020-06-15 $8.02 $8.67 $7.69 $8.40 $8.40 26,800
2020-06-12 $8.04 $8.62 $8.04 $8.61 $8.61 69,600
2020-06-11 $8.86 $8.86 $7.92 $8.03 $8.03 112,100
2020-06-10 $8.90 $9.10 $8.80 $8.87 $8.87 33,700
2020-06-09 $8.90 $9.08 $8.53 $9.05 $9.05 63,500
2020-06-08 $8.60 $9.05 $8.26 $8.93 $8.93 78,200
2020-06-05 $9.42 $9.42 $8.68 $8.73 $8.73 78,200
2020-06-04 $9.47 $9.53 $8.75 $8.86 $8.86 85,400
2020-06-03 $9.67 $10.01 $9.31 $9.59 $9.59 137,400
2020-06-02 $8.96 $9.60 $8.96 $9.60 $9.60 94,800
2020-06-01 $8.67 $9.50 $8.52 $8.82 $8.82 113,200
2020-05-29 $8.75 $9.49 $8.10 $8.47 $8.47 118,200
2020-05-28 $7.42 $8.73 $7.30 $8.63 $8.63 171,100
2020-05-27 $7.12 $7.49 $7.00 $7.33 $7.33 44,000
2020-05-26 $7.50 $7.75 $7.00 $7.04 $7.04 98,300
2020-05-22 $7.62 $7.80 $7.38 $7.51 $7.51 38,300
2020-05-21 $7.94 $7.98 $7.28 $7.61 $7.61 50,100
2020-05-20 $7.78 $8.20 $7.78 $7.98 $7.98 60,300
2020-05-19 $7.54 $7.99 $7.54 $7.72 $7.72 51,700
2020-05-18 $8.06 $8.53 $7.35 $7.56 $7.56 97,200
2020-05-15 $9.22 $9.80 $7.51 $7.75 $7.75 140,200
2020-05-14 $7.96 $9.00 $7.70 $8.78 $8.78 90,700
2020-05-13 $8.89 $9.00 $7.90 $8.10 $8.10 88,300
2020-05-12 $8.23 $9.00 $8.23 $8.79 $8.79 70,100
2020-05-11 $8.00 $8.66 $7.54 $8.07 $8.07 99,800
2020-05-08 $7.99 $8.00 $7.50 $7.99 $7.99 48,600
2020-05-07 $7.38 $7.96 $7.11 $7.50 $7.50 30,500
2020-05-06 $7.79 $7.94 $7.35 $7.45 $7.45 18,000
2020-05-05 $7.30 $8.15 $7.17 $7.92 $7.92 40,400
2020-05-04 $7.52 $7.68 $7.16 $7.25 $7.25 12,500
2020-05-01 $7.07 $7.75 $7.01 $7.45 $7.45 39,800
2020-04-30 $7.68 $7.75 $7.23 $7.59 $7.59 22,300
2020-04-29 $7.18 $7.80 $7.18 $7.67 $7.67 20,300
2020-04-28 $7.45 $7.45 $6.69 $7.31 $7.31 58,000
2020-04-27 $7.99 $8.00 $7.35 $7.52 $7.52 68,400
2020-04-24 $7.87 $8.40 $7.56 $7.80 $7.80 98,600
2020-04-23 $6.85 $7.75 $6.70 $7.65 $7.65 54,100
2020-04-22 $7.44 $7.60 $7.11 $7.45 $7.45 55,000
2020-04-21 $6.91 $7.70 $6.86 $7.16 $7.16 90,700
2020-04-20 $5.71 $7.39 $5.67 $6.65 $6.65 66,500
2020-04-17 $5.38 $5.86 $5.06 $5.71 $5.71 62,000
2020-04-16 $5.05 $5.35 $4.96 $5.32 $5.32 62,100
2020-04-15 $5.04 $5.05 $4.88 $5.00 $5.00 22,800
2020-04-14 $5.00 $5.35 $4.88 $4.91 $4.91 55,400
2020-04-13 $4.64 $4.89 $4.46 $4.76 $4.76 49,000
2020-04-09 $4.26 $4.40 $3.95 $4.38 $4.38 29,500
2020-04-08 $4.18 $4.32 $4.00 $4.27 $4.27 35,700
2020-04-07 $4.10 $4.44 $4.03 $4.30 $4.30 12,700
2020-04-06 $4.44 $4.50 $4.10 $4.10 $4.10 13,800
2020-04-03 $4.36 $4.49 $4.15 $4.31 $4.31 21,800
2020-04-02 $3.80 $4.70 $3.72 $4.36 $4.36 18,300
2020-04-01 $4.26 $4.45 $3.75 $4.00 $4.00 21,800
2020-03-31 $4.55 $4.60 $4.25 $4.44 $4.44 22,600
2020-03-30 $4.05 $4.60 $4.05 $4.15 $4.15 13,800
2020-03-27 $4.36 $4.50 $4.01 $4.01 $4.01 27,200
2020-03-26 $4.06 $4.45 $4.06 $4.35 $4.35 32,500
2020-03-25 $4.32 $4.32 $4.00 $4.09 $4.09 28,300
2020-03-24 $3.85 $4.67 $3.75 $4.32 $4.32 81,100
2020-03-23 $2.30 $4.70 $2.30 $3.69 $3.69 145,000
2020-03-20 $2.60 $2.62 $2.32 $2.34 $2.34 15,000
2020-03-19 $2.87 $2.88 $2.32 $2.57 $2.57 19,100
2020-03-18 $2.52 $2.61 $2.27 $2.44 $2.44 9,500
2020-03-17 $2.51 $3.07 $2.30 $2.69 $2.69 58,400
2020-03-16 $2.80 $3.50 $2.55 $2.57 $2.57 14,700
2020-03-13 $3.11 $3.11 $1.94 $3.00 $3.00 84,500
2020-03-12 $3.16 $3.22 $2.79 $2.79 $2.79 21,400
2020-03-11 $3.61 $3.61 $3.40 $3.50 $3.50 23,500
2020-03-10 $3.78 $3.89 $3.51 $3.56 $3.56 12,200
2020-03-09 $3.54 $3.99 $3.50 $3.50 $3.50 30,000
2020-03-06 $3.84 $3.84 $3.58 $3.65 $3.65 13,800
2020-03-05 $3.85 $3.85 $3.73 $3.85 $3.85 16,600
2020-03-04 $3.92 $3.94 $3.72 $3.86 $3.86 9,200
2020-03-03 $3.96 $4.02 $3.54 $3.82 $3.82 18,800
2020-03-02 $4.50 $4.50 $3.68 $3.88 $3.88 37,200
2020-02-28 $4.01 $4.05 $3.77 $3.96 $3.96 33,400
2020-02-27 $4.09 $4.40 $4.00 $4.05 $4.05 20,000
2020-02-26 $4.56 $4.60 $4.08 $4.17 $4.17 45,400
2020-02-25 $4.86 $4.86 $4.53 $4.54 $4.54 17,600
2020-02-24 $4.83 $4.97 $4.82 $4.88 $4.88 10,600
2020-02-21 $4.84 $5.02 $4.84 $4.98 $4.98 3,800
2020-02-20 $4.82 $5.00 $4.82 $5.00 $5.00 9,600
2020-02-19 $4.72 $5.00 $4.72 $4.86 $4.86 7,200
2020-02-18 $5.08 $5.10 $4.71 $4.72 $4.72 22,700
2020-02-14 $4.88 $5.10 $4.88 $5.08 $5.08 14,500
2020-02-13 $5.00 $5.10 $4.87 $5.00 $5.00 12,000
2020-02-12 $4.89 $5.02 $4.89 $4.90 $4.90 2,200
2020-02-11 $5.12 $5.26 $4.86 $4.95 $4.95 32,400
2020-02-10 $4.94 $5.20 $4.89 $5.10 $5.10 9,600
2020-02-07 $5.05 $5.37 $4.72 $4.97 $4.97 30,500
2020-02-06 $4.71 $5.18 $4.66 $5.17 $5.17 6,100
2020-02-05 $5.10 $5.10 $4.61 $4.70 $4.70 23,100
2020-02-04 $5.05 $5.20 $4.91 $5.00 $5.00 26,100
2020-02-03 $4.97 $5.12 $4.90 $5.00 $5.00 16,600
2020-01-31 $4.75 $4.99 $4.75 $4.93 $4.93 5,800
2020-01-30 $4.78 $4.81 $4.66 $4.66 $4.66 4,300
2020-01-29 $4.82 $4.85 $4.70 $4.85 $4.85 5,000
2020-01-28 $4.91 $4.94 $4.64 $4.71 $4.71 19,700
2020-01-27 $5.06 $5.07 $4.81 $4.83 $4.83 8,000
2020-01-24 $5.30 $5.30 $5.10 $5.13 $5.13 15,300
2020-01-23 $5.42 $5.79 $5.25 $5.30 $5.30 20,600
2020-01-22 $5.24 $5.41 $5.12 $5.40 $5.40 23,900
2020-01-21 $4.88 $5.15 $4.88 $5.12 $5.12 26,000
2020-01-17 $4.84 $4.84 $4.59 $4.65 $4.65 14,100
2020-01-16 $5.06 $5.10 $4.72 $4.73 $4.73 12,800
2020-01-15 $5.02 $5.03 $4.78 $5.03 $5.03 10,600
2020-01-14 $5.30 $5.31 $4.99 $5.00 $5.00 20,100
2020-01-13 $4.92 $5.37 $4.86 $5.35 $5.35 19,000
2020-01-10 $5.17 $5.17 $4.89 $4.98 $4.98 23,300
2020-01-09 $5.15 $5.44 $5.15 $5.15 $5.15 40,400
2020-01-08 $5.05 $5.05 $4.90 $5.04 $5.04 15,700
2020-01-07 $4.90 $5.11 $4.70 $5.02 $5.02 7,800
2020-01-06 $4.73 $4.95 $4.52 $4.95 $4.95 9,900
2020-01-03 $4.85 $4.85 $4.58 $4.58 $4.58 12,500
2020-01-02 $4.68 $4.96 $4.68 $4.90 $4.90 8,600
2019-12-31 $4.63 $4.83 $4.50 $4.69 $4.69 13,900
2019-12-30 $4.70 $4.95 $4.51 $4.60 $4.60 20,000
2019-12-27 $5.00 $5.02 $4.40 $4.75 $4.75 40,900
2019-12-26 $5.00 $5.01 $4.95 $4.98 $4.98 7,900
2019-12-24 $5.09 $5.13 $4.95 $5.00 $5.00 5,200
2019-12-23 $5.07 $5.14 $5.07 $5.09 $5.09 5,500
2019-12-20 $5.50 $5.50 $5.00 $5.13 $5.13 18,100
2019-12-19 $5.13 $5.27 $5.13 $5.19 $5.19 4,000
2019-12-18 $5.31 $5.37 $5.16 $5.16 $5.16 8,700
2019-12-17 $5.46 $5.46 $5.15 $5.20 $5.20 16,500
2019-12-16 $5.11 $5.82 $4.93 $5.31 $5.31 15,900
2019-12-13 $5.00 $5.38 $4.88 $5.08 $5.08 12,800
2019-12-12 $5.25 $5.25 $5.04 $5.10 $5.10 9,000
2019-12-11 $5.11 $5.45 $5.11 $5.21 $5.21 4,200
2019-12-10 $5.09 $5.24 $5.09 $5.20 $5.20 6,300
2019-12-09 $4.85 $5.31 $4.85 $5.01 $5.01 52,100
2019-12-06 $5.00 $5.00 $4.85 $4.85 $4.85 10,100
2019-12-05 $4.88 $4.95 $4.85 $4.90 $4.90 4,800
2019-12-04 $5.00 $5.08 $4.75 $4.82 $4.82 16,400
2019-12-03 $4.83 $5.43 $4.71 $5.09 $5.09 14,100
2019-12-02 $5.02 $5.40 $4.82 $5.00 $5.00 39,600
2019-11-29 $5.42 $5.42 $5.10 $5.10 $5.10 13,500
2019-11-27 $5.07 $5.26 $5.05 $5.10 $5.10 8,000
2019-11-26 $5.50 $5.55 $5.02 $5.27 $5.27 43,100
2019-11-25 $5.16 $5.58 $5.16 $5.48 $5.48 41,800
2019-11-22 $5.65 $5.76 $5.07 $5.17 $5.17 88,800
2019-11-21 $6.01 $6.10 $5.60 $5.78 $5.78 51,400
2019-11-20 $6.01 $6.64 $6.01 $6.02 $6.02 109,600
2019-11-19 $4.99 $6.23 $4.99 $6.03 $6.03 196,300
2019-11-18 $3.99 $5.97 $3.95 $4.99 $4.99 88,200
2019-11-15 $3.83 $3.93 $3.69 $3.92 $3.92 11,100
2019-11-14 $3.57 $3.91 $3.44 $3.91 $3.91 27,300
2019-11-13 $3.55 $3.55 $3.33 $3.42 $3.42 11,300
2019-11-12 $3.76 $3.76 $3.30 $3.47 $3.47 29,900
2019-11-11 $3.38 $3.90 $3.30 $3.90 $3.90 4,900
2019-11-08 $3.30 $3.44 $3.30 $3.37 $3.37 3,200
2019-11-07 $3.36 $3.44 $3.30 $3.30 $3.30 20,000
2019-11-06 $3.38 $3.54 $3.30 $3.33 $3.33 12,700
2019-11-05 $3.55 $3.80 $3.41 $3.44 $3.44 23,900
2019-11-04 $3.39 $4.00 $3.30 $3.55 $3.55 54,700
2019-11-01 $3.20 $3.49 $3.05 $3.34 $3.34 15,500
2019-10-31 $3.27 $3.27 $3.19 $3.25 $3.25 5,100
2019-10-30 $3.32 $3.32 $3.08 $3.31 $3.31 10,900
2019-10-29 $3.34 $3.36 $3.10 $3.28 $3.28 15,000
2019-10-28 $3.37 $3.61 $3.07 $3.36 $3.36 75,500
2019-10-25 $3.47 $3.75 $3.20 $3.40 $3.40 40,700
2019-10-24 $3.18 $3.70 $3.05 $3.42 $3.42 118,800
2019-10-23 $3.10 $3.30 $2.85 $2.95 $2.95 47,600
2019-10-22 $3.10 $3.10 $2.90 $3.00 $3.00 40,400
2019-10-21 $2.90 $3.23 $2.89 $3.10 $3.10 28,600
2019-10-18 $3.19 $3.25 $2.90 $2.90 $2.90 25,200
2019-10-17 $2.80 $3.28 $2.80 $3.11 $3.11 6,400
2019-10-16 $3.32 $3.33 $2.76 $2.76 $2.76 39,300
2019-10-15 $3.42 $3.50 $3.30 $3.32 $3.32 17,700
2019-10-14 $3.65 $3.65 $3.18 $3.35 $3.35 12,200
2019-10-11 $3.40 $3.77 $3.35 $3.57 $3.57 13,000
2019-10-10 $3.53 $3.53 $3.01 $3.37 $3.37 59,200
2019-10-09 $3.73 $3.73 $3.35 $3.43 $3.43 13,600
2019-10-08 $3.55 $3.70 $3.34 $3.59 $3.59 15,600
2019-10-07 $3.56 $3.75 $3.15 $3.50 $3.50 73,200
2019-10-04 $3.80 $3.80 $3.56 $3.72 $3.72 15,300
2019-10-03 $3.73 $3.90 $3.60 $3.90 $3.90 9,800
2019-10-02 $3.77 $3.84 $3.61 $3.63 $3.63 4,500
2019-10-01 $3.71 $3.96 $3.71 $3.73 $3.73 6,300
2019-09-30 $3.81 $3.90 $3.56 $3.87 $3.87 22,800
2019-09-27 $3.85 $3.87 $3.64 $3.78 $3.78 11,200
2019-09-26 $3.98 $3.98 $3.78 $3.93 $3.93 32,900
2019-09-25 $4.08 $4.20 $3.94 $3.97 $3.97 13,300
2019-09-24 $4.22 $4.22 $4.01 $4.08 $4.08 7,800
2019-09-23 $4.24 $4.31 $4.07 $4.15 $4.15 9,200
2019-09-20 $4.31 $4.31 $3.96 $4.29 $4.29 19,700
2019-09-19 $3.97 $4.36 $3.89 $4.27 $4.27 47,300
2019-09-18 $3.89 $3.95 $3.89 $3.92 $3.92 9,700
2019-09-17 $3.96 $3.96 $3.86 $3.96 $3.96 12,400
2019-09-16 $3.92 $3.96 $3.87 $3.92 $3.92 10,300
2019-09-13 $3.97 $3.99 $3.91 $3.97 $3.97 7,500
2019-09-12 $3.89 $4.04 $3.89 $3.95 $3.95 22,700
2019-09-11 $4.00 $4.05 $3.86 $3.94 $3.94 13,400
2019-09-10 $4.13 $4.18 $3.85 $3.98 $3.98 12,600
2019-09-09 $4.13 $4.14 $4.03 $4.12 $4.12 9,000
2019-09-06 $4.40 $4.40 $4.10 $4.15 $4.15 9,000
2019-09-05 $4.12 $4.40 $4.02 $4.40 $4.40 11,300
2019-09-04 $3.96 $4.18 $3.81 $3.95 $3.95 25,400
2019-09-03 $4.20 $4.20 $3.77 $3.79 $3.79 23,300
2019-08-30 $3.86 $4.09 $3.86 $4.09 $4.09 19,000
2019-08-29 $3.93 $3.99 $3.70 $3.99 $3.99 21,100
2019-08-28 $4.26 $4.67 $3.90 $3.90 $3.90 15,200
2019-08-27 $4.88 $4.88 $4.16 $4.20 $4.20 49,800
2019-08-26 $4.50 $4.93 $4.15 $4.88 $4.88 41,500
2019-08-23 $3.94 $4.83 $3.94 $4.41 $4.41 55,300
2019-08-22 $3.80 $3.93 $3.65 $3.93 $3.93 31,400
2019-08-21 $3.85 $3.89 $3.65 $3.77 $3.77 48,800
2019-08-20 $3.97 $4.00 $3.57 $3.90 $3.90 78,100
2019-08-19 $4.30 $4.48 $3.90 $3.97 $3.97 48,400
2019-08-16 $4.46 $4.66 $4.21 $4.25 $4.25 76,700
2019-08-15 $5.46 $5.46 $3.83 $4.50 $4.50 274,100
2019-08-14 $5.65 $6.00 $5.41 $5.50 $5.50 37,400
2019-08-13 $5.92 $6.15 $5.50 $5.50 $5.50 61,300
2019-08-12 $6.11 $6.51 $5.87 $5.97 $5.97 16,800
2019-08-09 $6.00 $6.55 $5.71 $6.14 $6.14 10,800
2019-08-08 $6.34 $6.49 $5.82 $6.01 $6.01 14,500
2019-08-07 $6.14 $6.32 $6.11 $6.23 $6.23 7,600
2019-08-06 $6.12 $6.25 $5.85 $6.10 $6.10 25,700
2019-08-05 $6.27 $6.48 $5.70 $5.90 $5.90 44,300
2019-08-02 $6.38 $6.46 $6.15 $6.25 $6.25 7,100
2019-08-01 $6.09 $6.37 $6.09 $6.16 $6.16 15,500
2019-07-31 $6.25 $6.33 $6.03 $6.09 $6.09 8,400
2019-07-30 $6.42 $6.70 $5.76 $6.14 $6.14 26,500
2019-07-29 $6.45 $6.67 $6.37 $6.41 $6.41 17,400
2019-07-26 $6.55 $6.70 $6.50 $6.50 $6.50 25,200
2019-07-25 $6.58 $6.65 $6.55 $6.55 $6.55 13,900
2019-07-24 $6.89 $6.97 $6.56 $6.60 $6.60 33,700
2019-07-23 $7.19 $7.19 $6.82 $6.87 $6.87 12,000
2019-07-22 $6.91 $7.11 $6.89 $7.07 $7.07 12,100
2019-07-19 $7.01 $7.10 $6.82 $6.95 $6.95 4,600
2019-07-18 $7.37 $7.45 $6.50 $7.00 $7.00 46,800
2019-07-17 $7.16 $7.49 $6.90 $7.49 $7.49 30,200
2019-07-16 $7.21 $7.30 $7.12 $7.12 $7.12 6,100
2019-07-15 $7.29 $7.47 $7.21 $7.24 $7.24 4,900
2019-07-12 $7.23 $7.52 $7.23 $7.27 $7.27 6,600
2019-07-11 $7.37 $7.74 $7.25 $7.28 $7.28 6,400
2019-07-10 $7.51 $7.67 $7.33 $7.37 $7.37 3,300
2019-07-09 $7.14 $7.77 $7.14 $7.48 $7.48 6,300
2019-07-08 $7.46 $7.80 $6.89 $7.26 $7.26 31,700
2019-07-05 $7.77 $7.87 $7.20 $7.86 $7.86 22,900
2019-07-03 $7.80 $7.86 $7.53 $7.84 $7.84 4,300
2019-07-02 $8.05 $8.20 $7.61 $7.84 $7.84 35,800
2019-07-01 $7.66 $8.33 $7.66 $7.97 $7.97 42,200
2019-06-28 $7.73 $7.90 $7.23 $7.90 $7.90 19,200
2019-06-27 $7.44 $7.79 $7.19 $7.67 $7.67 15,700
2019-06-26 $7.35 $7.55 $7.20 $7.45 $7.45 22,600
2019-06-25 $7.49 $7.58 $7.09 $7.20 $7.20 11,900
2019-06-24 $7.64 $7.70 $7.40 $7.50 $7.50 23,500
2019-06-21 $7.57 $7.75 $7.30 $7.69 $7.69 9,900
2019-06-20 $7.90 $8.13 $7.41 $7.50 $7.50 24,900
2019-06-19 $7.61 $7.67 $7.40 $7.64 $7.64 3,700
2019-06-18 $7.71 $7.87 $7.55 $7.64 $7.64 5,100
2019-06-17 $7.42 $8.08 $7.37 $7.70 $7.70 20,800
2019-06-14 $7.90 $8.16 $7.35 $7.35 $7.35 18,400
2019-06-13 $7.85 $8.25 $7.50 $7.90 $7.90 16,000
2019-06-12 $8.08 $8.08 $7.64 $7.73 $7.73 7,700
2019-06-11 $7.60 $8.19 $7.60 $7.94 $7.94 22,000
2019-06-10 $7.34 $7.71 $7.15 $7.50 $7.50 23,300
2019-06-07 $7.34 $7.40 $7.13 $7.34 $7.34 19,200
2019-06-06 $7.25 $7.51 $7.25 $7.25 $7.25 15,600
2019-06-05 $7.09 $7.59 $6.99 $7.20 $7.20 34,700
2019-06-04 $6.59 $6.99 $6.40 $6.99 $6.99 31,900
2019-06-03 $6.16 $6.84 $6.16 $6.53 $6.53 38,000
2019-05-31 $6.26 $6.34 $5.53 $6.15 $6.15 97,200
2019-05-30 $6.85 $6.85 $5.40 $6.34 $6.34 100,200
2019-05-29 $7.44 $7.44 $6.88 $6.88 $6.88 77,400
2019-05-28 $7.51 $7.67 $7.41 $7.45 $7.45 11,200
2019-05-24 $7.76 $7.85 $7.46 $7.47 $7.47 16,600
2019-05-23 $7.92 $7.93 $7.45 $7.75 $7.75 25,900
2019-05-22 $7.95 $8.40 $7.95 $7.99 $7.99 11,700
2019-05-21 $8.25 $9.00 $7.65 $8.04 $8.04 129,200
2019-05-20 $8.75 $8.99 $8.50 $8.63 $8.63 23,300
2019-05-17 $9.31 $9.31 $8.75 $8.75 $8.75 33,000
2019-05-16 $9.02 $9.47 $9.02 $9.47 $9.47 17,500
2019-05-15 $9.50 $9.68 $8.92 $9.02 $9.02 85,100
2019-05-14 $9.77 $11.30 $9.62 $9.95 $9.95 116,700
2019-05-13 $9.99 $10.28 $9.71 $9.71 $9.71 16,200
2019-05-10 $10.01 $10.30 $9.65 $10.03 $10.03 20,400
2019-05-09 $9.84 $10.02 $9.31 $9.98 $9.98 26,400
2019-05-08 $10.07 $10.07 $9.77 $9.90 $9.90 11,100
2019-05-07 $10.09 $10.40 $9.61 $10.07 $10.07 28,600
2019-05-06 $10.08 $10.39 $10.00 $10.05 $10.05 26,500
2019-05-03 $9.79 $10.88 $9.79 $10.40 $10.40 146,700
2019-05-02 $9.00 $9.98 $8.95 $9.62 $9.62 103,900
2019-05-01 $8.56 $8.96 $8.56 $8.77 $8.77 26,200
2019-04-30 $8.40 $8.68 $8.40 $8.52 $8.52 31,200
2019-04-29 $8.53 $8.70 $8.44 $8.44 $8.44 15,900
2019-04-26 $8.56 $8.74 $8.41 $8.58 $8.58 16,800
2019-04-25 $8.67 $8.89 $8.56 $8.56 $8.56 11,600
2019-04-24 $8.62 $8.99 $8.57 $8.66 $8.66 17,500
2019-04-23 $8.56 $9.07 $8.56 $8.57 $8.57 40,800
2019-04-22 $8.94 $9.04 $8.50 $8.55 $8.55 28,600
2019-04-18 $8.90 $9.40 $8.89 $9.00 $9.00 38,300
2019-04-17 $9.07 $9.30 $8.90 $8.90 $8.90 22,300
2019-04-16 $9.49 $9.53 $9.00 $9.11 $9.11 32,700
2019-04-15 $10.28 $10.57 $9.57 $9.63 $9.63 58,400
2019-04-12 $10.39 $10.49 $10.20 $10.28 $10.28 18,300
2019-04-11 $10.06 $10.68 $10.06 $10.20 $10.20 50,300
2019-04-10 $9.62 $10.32 $9.61 $10.01 $10.01 54,600
2019-04-09 $9.99 $10.15 $9.50 $9.55 $9.55 36,900
2019-04-08 $9.54 $9.99 $9.54 $9.95 $9.95 32,900
2019-04-05 $9.34 $9.59 $9.15 $9.49 $9.49 19,600
2019-04-04 $8.52 $9.39 $8.52 $9.10 $9.10 33,800
2019-04-03 $9.14 $9.26 $8.55 $8.56 $8.56 53,600
2019-04-02 $9.10 $9.30 $9.10 $9.10 $9.10 20,600
2019-04-01 $9.20 $9.26 $8.85 $9.10 $9.10 23,300
2019-03-29 $9.20 $9.40 $9.01 $9.01 $9.01 13,100
2019-03-28 $9.01 $9.41 $9.00 $9.08 $9.08 37,900
2019-03-27 $9.20 $9.75 $9.05 $9.23 $9.23 17,300
2019-03-26 $9.10 $9.58 $9.10 $9.54 $9.54 29,200
2019-03-25 $9.60 $9.60 $9.10 $9.10 $9.10 38,000
2019-03-22 $10.02 $10.16 $9.52 $9.55 $9.55 37,000
2019-03-21 $10.07 $10.30 $10.01 $10.01 $10.01 12,600
2019-03-20 $10.30 $10.32 $10.05 $10.26 $10.26 9,300
2019-03-19 $10.15 $10.62 $10.07 $10.32 $10.32 23,900
2019-03-18 $10.61 $10.62 $10.05 $10.20 $10.20 31,600
2019-03-15 $10.88 $11.15 $10.08 $10.62 $10.62 24,000
2019-03-14 $10.29 $10.87 $10.27 $10.87 $10.87 39,400
2019-03-13 $10.09 $10.36 $10.00 $10.29 $10.29 16,900
2019-03-12 $10.20 $10.24 $9.80 $10.09 $10.09 59,900
2019-03-11 $10.13 $10.38 $10.01 $10.28 $10.28 24,300
2019-03-08 $10.16 $10.19 $9.90 $10.15 $10.15 13,000
2019-03-07 $10.04 $10.32 $10.00 $10.32 $10.32 20,500
2019-03-06 $10.40 $10.47 $10.01 $10.10 $10.10 20,100
2019-03-05 $10.49 $10.56 $10.10 $10.40 $10.40 10,200
2019-03-04 $10.57 $10.73 $10.35 $10.50 $10.50 12,900
2019-03-01 $10.74 $10.74 $10.27 $10.55 $10.55 20,700
2019-02-28 $10.78 $10.81 $10.36 $10.66 $10.66 41,500
2019-02-27 $10.80 $10.88 $10.70 $10.75 $10.75 9,900
2019-02-26 $11.19 $11.20 $10.54 $10.83 $10.83 36,400
2019-02-25 $11.41 $11.60 $11.05 $11.10 $11.10 51,300
2019-02-22 $10.96 $11.50 $10.75 $11.30 $11.30 56,700
2019-02-21 $10.71 $10.99 $10.70 $10.90 $10.90 33,300
2019-02-20 $10.56 $10.70 $10.41 $10.70 $10.70 25,800
2019-02-19 $10.43 $10.78 $9.99 $10.46 $10.46 24,900
2019-02-15 $9.70 $10.40 $9.70 $10.39 $10.39 44,200
2019-02-14 $9.75 $10.00 $9.65 $9.65 $9.65 21,600
2019-02-13 $10.00 $10.37 $9.63 $9.76 $9.76 43,800
2019-02-12 $9.99 $10.16 $9.79 $10.00 $10.00 42,300
2019-02-11 $11.00 $11.00 $9.06 $9.90 $9.90 355,300
2019-02-08 $10.42 $10.99 $10.20 $10.99 $10.99 33,800
2019-02-07 $10.53 $10.90 $10.25 $10.55 $10.55 13,500
2019-02-06 $10.39 $10.72 $10.34 $10.70 $10.70 32,500
2019-02-05 $10.01 $10.88 $10.01 $10.42 $10.42 34,300
2019-02-04 $9.89 $10.42 $9.89 $10.01 $10.01 25,200
2019-02-01 $9.81 $10.20 $9.80 $9.85 $9.85 36,400
2019-01-31 $11.01 $11.01 $9.57 $9.85 $9.85 72,700
2019-01-30 $11.18 $11.30 $10.50 $11.00 $11.00 35,500
2019-01-29 $11.32 $11.64 $11.09 $11.18 $11.18 18,200
2019-01-28 $11.84 $11.84 $10.78 $11.46 $11.46 42,700
2019-01-25 $11.30 $12.00 $11.08 $11.85 $11.85 74,900
2019-01-24 $10.80 $11.41 $10.80 $11.20 $11.20 68,900
2019-01-23 $12.17 $12.32 $10.12 $10.80 $10.80 335,400
2019-01-22 $10.80 $11.69 $10.80 $11.25 $11.25 108,900
2019-01-18 $10.21 $12.40 $10.04 $10.80 $10.80 412,700
2019-01-17 $9.00 $10.35 $8.94 $10.21 $10.21 187,800
2019-01-16 $8.50 $9.00 $8.46 $8.99 $8.99 197,200
2019-01-15 $8.30 $8.30 $8.15 $8.25 $8.25 20,100
2019-01-14 $8.15 $8.25 $7.90 $8.18 $8.18 30,500
2019-01-11 $7.58 $8.20 $7.58 $8.15 $8.15 29,700
2019-01-10 $7.89 $8.10 $7.00 $7.54 $7.54 184,300
2019-01-09 $7.28 $8.10 $7.09 $7.92 $7.92 41,600
2019-01-08 $8.99 $8.99 $6.17 $7.32 $7.32 349,300
2019-01-07 $9.21 $9.40 $8.75 $8.90 $8.90 35,500
2019-01-04 $8.63 $8.87 $8.19 $8.54 $8.54 10,800
2019-01-03 $8.40 $9.91 $8.40 $8.56 $8.56 186,900
2019-01-02 $8.51 $8.65 $8.05 $8.50 $8.50 8,900
2018-12-31 $8.46 $8.69 $8.45 $8.55 $8.55 10,400
2018-12-28 $8.10 $8.73 $8.00 $8.46 $8.46 22,300
2018-12-27 $6.88 $8.82 $6.88 $8.00 $8.00 300,100
2018-12-26 $7.01 $7.13 $6.75 $7.10 $7.10 13,700
2018-12-24 $6.94 $7.01 $6.70 $6.75 $6.75 8,800
2018-12-21 $7.98 $7.98 $6.76 $7.01 $7.01 34,100
2018-12-20 $7.70 $8.00 $7.70 $7.86 $7.86 52,800
2018-12-19 $8.05 $8.05 $7.70 $7.70 $7.70 29,800
2018-12-18 $8.00 $8.00 $7.87 $7.95 $7.95 45,900
2018-12-17 $7.19 $8.00 $7.19 $7.70 $7.70 61,400
2018-12-14 $7.03 $7.10 $7.00 $7.00 $7.00 8,600
2018-12-13 $7.10 $7.10 $7.04 $7.10 $7.10 14,500
2018-12-12 $7.00 $7.07 $6.93 $7.07 $7.07 11,900
2018-12-11 $7.06 $7.36 $6.76 $7.00 $7.00 57,100
2018-12-10 $7.00 $7.39 $6.50 $7.07 $7.07 111,000
2018-12-07 $6.66 $7.00 $6.66 $6.99 $6.99 4,500
2018-12-06 $6.85 $6.85 $6.51 $6.55 $6.55 2,300
2018-12-04 $7.00 $7.00 $6.56 $6.95 $6.95 3,400
2018-12-03 $6.69 $7.25 $6.41 $7.25 $7.25 6,200
2018-11-30 $6.42 $6.65 $6.42 $6.65 $6.65 2,300
2018-11-29 $6.57 $6.57 $6.02 $6.50 $6.50 2,500
2018-11-28 $5.95 $6.62 $5.85 $6.62 $6.62 14,900
2018-11-27 $5.78 $6.00 $5.75 $5.97 $5.97 12,600
2018-11-26 $5.83 $6.00 $5.65 $6.00 $6.00 9,800
2018-11-23 $5.85 $5.97 $5.65 $5.97 $5.97 11,800
2018-11-21 $5.79 $6.24 $5.79 $6.20 $6.20 10,400
2018-11-20 $6.15 $6.25 $5.69 $5.96 $5.96 5,400
2018-11-19 $6.31 $6.46 $6.00 $6.15 $6.15 9,700
2018-11-16 $6.06 $6.45 $6.06 $6.30 $6.30 10,100
2018-11-15 $5.87 $6.16 $5.87 $6.06 $6.06 8,000
2018-11-14 $5.66 $5.95 $5.66 $5.90 $5.90 2,400
2018-11-13 $5.70 $5.90 $5.30 $5.66 $5.66 37,600
2018-11-12 $5.72 $6.62 $5.56 $5.67 $5.67 6,800
2018-11-09 $6.53 $6.96 $5.85 $6.21 $6.21 10,500
2018-11-08 $7.10 $7.10 $6.50 $6.50 $6.50 17,900
2018-11-07 $7.15 $7.40 $7.00 $7.05 $7.05 5,100
2018-11-06 $7.60 $7.72 $7.00 $7.20 $7.20 8,500
2018-11-05 $7.50 $7.50 $7.50 $7.50 $7.50 30
2018-11-02 $7.50 $7.54 $7.50 $7.50 $7.50 1,700
2018-11-01 $7.85 $7.90 $7.50 $7.50 $7.50 12,500
2018-10-31 $7.88 $8.13 $7.50 $7.90 $7.90 3,000
2018-10-30 $8.20 $8.25 $7.75 $7.98 $7.98 9,000
2018-10-29 $7.62 $8.20 $7.60 $8.20 $8.20 11,400
2018-10-26 $7.76 $7.76 $7.40 $7.65 $7.65 4,800
2018-10-25 $7.75 $7.87 $7.60 $7.72 $7.72 7,000
2018-10-24 $7.50 $7.95 $7.50 $7.70 $7.70 7,000
2018-10-23 $7.70 $8.25 $7.30 $7.60 $7.60 21,800
2018-10-22 $7.98 $8.56 $7.50 $7.70 $7.70 22,200
2018-10-19 $8.16 $8.26 $7.90 $8.00 $8.00 11,800
2018-10-18 $8.26 $8.26 $8.04 $8.11 $8.11 1,200
2018-10-17 $8.72 $8.72 $8.20 $8.20 $8.20 1,300
2018-10-16 $8.11 $8.80 $8.11 $8.80 $8.80 9,100
2018-10-15 $8.14 $8.25 $8.00 $8.20 $8.20 4,200
2018-10-12 $8.34 $8.50 $8.14 $8.20 $8.20 5,800
2018-10-11 $8.40 $8.40 $8.25 $8.25 $8.25 8,200
2018-10-10 $8.50 $8.50 $8.40 $8.40 $8.40 2,500
2018-10-09 $9.10 $9.40 $8.65 $8.90 $8.90 6,200
2018-10-08 $8.51 $9.40 $8.35 $9.28 $9.28 13,500
2018-10-05 $8.30 $8.75 $8.25 $8.75 $8.75 5,100
2018-10-04 $8.36 $8.50 $8.25 $8.25 $8.25 5,800
2018-10-03 $8.50 $8.58 $8.30 $8.58 $8.58 2,600
2018-10-02 $8.98 $8.98 $8.34 $8.50 $8.50 6,100
2018-10-01 $9.05 $9.20 $8.55 $9.00 $9.00 2,400
2018-09-28 $9.20 $9.20 $8.85 $9.00 $9.00 7,100
2018-09-27 $9.06 $9.40 $9.06 $9.20 $9.20 5,700
2018-09-26 $8.66 $9.25 $8.66 $9.03 $9.03 8,000
2018-09-25 $8.48 $8.60 $8.48 $8.60 $8.60 500
2018-09-24 $8.64 $8.75 $8.58 $8.60 $8.60 3,500
2018-09-21 $8.15 $8.63 $8.15 $8.63 $8.63 2,300
2018-09-20 $8.40 $9.12 $8.05 $8.26 $8.26 8,200
2018-09-19 $8.42 $8.95 $8.05 $8.15 $8.15 6,200
2018-09-18 $9.05 $9.05 $8.18 $8.85 $8.85 7,700
2018-09-17 $9.10 $9.12 $8.80 $8.98 $8.98 5,200
2018-09-14 $8.95 $9.50 $8.62 $9.06 $9.06 17,800
2018-09-13 $9.25 $9.25 $8.55 $8.64 $8.64 12,000
2018-09-12 $8.97 $9.30 $8.97 $9.30 $9.30 6,700
2018-09-11 $8.96 $9.40 $8.80 $9.15 $9.15 20,400
2018-09-10 $9.00 $9.00 $8.63 $8.70 $8.70 5,100
2018-09-07 $9.03 $9.12 $8.40 $8.50 $8.50 18,100
2018-09-06 $8.74 $9.50 $8.30 $9.03 $9.03 37,400
2018-09-05 $7.50 $8.69 $7.50 $8.52 $8.52 15,200
2018-09-04 $7.00 $10.24 $7.00 $7.30 $7.30 3,000
2018-08-31 $7.00 $7.00 $6.50 $7.00 $7.00 3,200
2018-08-30 $7.09 $7.24 $7.00 $7.00 $7.00 1,400
2018-08-29 $7.55 $7.55 $7.50 $7.50 $7.50 500
2018-08-28 $7.50 $7.75 $7.25 $7.75 $7.75 900
2018-08-27 $7.15 $8.00 $7.15 $7.99 $7.99 2,600
2018-08-24 $7.10 $7.10 $7.10 $7.10 $7.10 300
2018-08-23 $7.20 $7.21 $7.07 $7.07 $7.07 1,700
2018-08-22 $8.00 $8.00 $8.00 $8.00 $8.00 600
2018-08-21 $7.25 $8.00 $7.20 $8.00 $8.00 700
2018-08-20 $7.07 $7.25 $7.07 $7.25 $7.25 2,800
2018-08-17 $8.15 $8.35 $7.05 $7.05 $7.05 1,800
2018-08-16 $7.50 $8.40 $7.07 $8.00 $8.00 2,500
2018-08-15 $8.00 $8.50 $7.00 $7.00 $7.00 3,300
2018-08-14 $7.20 $7.30 $7.20 $7.30 $7.30 600
2018-08-13 $7.21 $7.21 $6.58 $7.00 $7.00 4,400
2018-08-10 $7.00 $8.88 $7.00 $7.21 $7.21 2,400
2018-08-09 $8.18 $8.25 $7.00 $7.00 $7.00 900
2018-08-08 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-08-07 $0.30 $0.32 $0.27 $0.32 $8.00 3,500
2018-08-06 $0.30 $0.30 $0.30 $0.30 $7.50 1,500
2018-08-03 $0.30 $0.30 $0.28 $0.30 $7.50 3,000
2018-08-02 $0.32 $0.32 $0.28 $0.28 $7.00 3,900
2018-08-01 $0.32 $0.32 $0.31 $0.31 $7.75 2,400
2018-07-31 $0.28 $0.32 $0.27 $0.32 $8.00 3,000
2018-07-30 $0.30 $0.32 $0.27 $0.28 $7.00 8,100
2018-07-27 $0.33 $0.34 $0.32 $0.32 $8.00 3,700
2018-07-26 $0.34 $0.34 $0.33 $0.34 $8.50 2,500
2018-07-25 $0.34 $0.34 $0.31 $0.33 $8.25 4,100
2018-07-24 $0.34 $0.34 $0.30 $0.31 $7.75 3,800
2018-07-23 $0.34 $0.36 $0.34 $0.34 $8.50 11,200
2018-07-20 $0.31 $0.34 $0.31 $0.34 $8.50 6,300
2018-07-19 $0.32 $0.32 $0.30 $0.32 $8.00 1,700
2018-07-18 $0.34 $0.34 $0.28 $0.32 $8.00 9,900
2018-07-17 $0.35 $0.36 $0.31 $0.34 $8.50 7,300
2018-07-16 $0.32 $0.36 $0.30 $0.35 $8.75 18,700
2018-07-13 $0.30 $0.32 $0.29 $0.32 $8.00 7,100
2018-07-12 $0.27 $0.30 $0.26 $0.30 $7.50 2,200
2018-07-11 $0.26 $0.27 $0.25 $0.26 $6.50 1,500
2018-07-10 $0.27 $0.27 $0.25 $0.27 $6.75 1,400
2018-07-09 $0.26 $0.28 $0.25 $0.27 $6.75 2,200
2018-07-06 $0.27 $0.28 $0.26 $0.27 $6.75 9,200
2018-07-05 $0.31 $0.32 $0.27 $0.27 $6.78 13,800
2018-07-03 $0.26 $0.30 $0.26 $0.30 $7.50 9,100
2018-07-02 $0.25 $0.28 $0.24 $0.26 $6.50 5,100
2018-06-29 $0.21 $0.27 $0.19 $0.26 $6.50 28,600
2018-06-28 $0.21 $0.21 $0.21 $0.21 $5.25 3,100
2018-06-27 $0.21 $0.21 $0.20 $0.21 $5.25 11,500
2018-06-26 $0.21 $0.21 $0.20 $0.21 $5.25 11,600
2018-06-25 $0.21 $0.23 $0.20 $0.20 $5.00 18,500
2018-06-22 $0.23 $0.23 $0.21 $0.23 $5.75 18,300
2018-06-21 $0.23 $0.23 $0.23 $0.23 $5.75 5,900
2018-06-20 $0.22 $0.23 $0.22 $0.23 $5.75 3,100
2018-06-19 $0.21 $0.22 $0.21 $0.22 $5.50 2,200
2018-06-18 $0.20 $0.23 $0.19 $0.21 $5.25 5,200
2018-06-15 $0.20 $0.22 $0.20 $0.22 $5.50 4,300
2018-06-14 $0.22 $0.22 $0.19 $0.19 $4.75 4,900
2018-06-13 $0.22 $0.22 $0.22 $0.22 $5.50 680
2018-06-12 $0.23 $0.23 $0.22 $0.22 $5.50 1,500
2018-06-11 $0.23 $0.23 $0.21 $0.22 $5.50 980
2018-06-08 $0.21 $0.23 $0.20 $0.23 $5.75 4,900
2018-06-07 $0.21 $0.22 $0.21 $0.22 $5.50 1,500
2018-06-06 $0.20 $0.22 $0.20 $0.21 $5.25 4,700
2018-06-05 $0.21 $0.22 $0.20 $0.22 $5.50 1,600
2018-06-04 $0.22 $0.22 $0.20 $0.20 $5.00 2,100
2018-06-01 $0.20 $0.22 $0.20 $0.21 $5.25 2,000
2018-05-31 $0.24 $0.24 $0.20 $0.22 $5.50 3,200
2018-05-30 $0.23 $0.24 $0.21 $0.23 $5.75 6,000
2018-05-29 $0.22 $0.23 $0.21 $0.22 $5.50 6,900
2018-05-25 $0.20 $0.22 $0.20 $0.22 $5.50 4,700
2018-05-24 $0.22 $0.22 $0.21 $0.21 $5.13 190
2018-05-23 $0.21 $0.21 $0.20 $0.20 $5.00 3,600
2018-05-22 $0.21 $0.22 $0.21 $0.21 $5.25 6,400
2018-05-21 $0.21 $0.22 $0.20 $0.20 $5.00 820
2018-05-18 $0.23 $0.23 $0.19 $0.21 $5.25 1,400
2018-05-17 $0.20 $0.23 $0.20 $0.23 $5.69 2,100
2018-05-16 $0.23 $0.23 $0.20 $0.20 $5.00 710
2018-05-15 $0.21 $0.22 $0.19 $0.20 $5.00 11,000
2018-05-14 $0.20 $0.20 $0.20 $0.20 $5.00 1,200
2018-05-11 $0.21 $0.21 $0.20 $0.20 $5.00 70
2018-05-10 $0.19 $0.20 $0.19 $0.20 $5.00 1,200
2018-05-09 $0.22 $0.22 $0.20 $0.20 $5.00 2,600
2018-05-08 $0.21 $0.22 $0.19 $0.21 $5.25 1,400
2018-05-07 $0.21 $0.22 $0.21 $0.21 $5.25 3,400
2018-05-04 $0.21 $0.21 $0.21 $0.21 $5.25 1,900
2018-05-03 $0.20 $0.21 $0.19 $0.21 $5.25 3,500
2018-05-02 $0.20 $0.21 $0.19 $0.19 $4.75 2,600
2018-05-01 $0.20 $0.21 $0.18 $0.21 $5.25 3,600
2018-04-30 $0.21 $0.21 $0.20 $0.20 $5.00 3,600
2018-04-27 $0.21 $0.21 $0.21 $0.21 $5.25 1,700
2018-04-26 $0.20 $0.21 $0.18 $0.21 $5.25 11,100
2018-04-25 $0.22 $0.22 $0.20 $0.22 $5.50 5,600
2018-04-24 $0.24 $0.24 $0.22 $0.22 $5.50 2,000
2018-04-23 $0.24 $0.24 $0.22 $0.23 $5.75 1,300
2018-04-20 $0.23 $0.24 $0.21 $0.24 $5.88 3,800
2018-04-19 $0.24 $0.24 $0.22 $0.22 $5.47 1,600
2018-04-18 $0.23 $0.24 $0.21 $0.24 $6.00 3,300
2018-04-17 $0.24 $0.24 $0.23 $0.23 $5.75 3,600
2018-04-16 $0.23 $0.23 $0.23 $0.23 $5.75 5,300
2018-04-13 $0.24 $0.24 $0.24 $0.24 $6.00 680
2018-04-12 $0.22 $0.24 $0.22 $0.24 $6.00 570
2018-04-11 $0.26 $0.26 $0.21 $0.24 $6.00 6,000
2018-04-10 $0.24 $0.26 $0.24 $0.24 $6.05 1,200
2018-04-09 $0.25 $0.25 $0.24 $0.24 $6.00 8,300
2018-04-06 $0.24 $0.26 $0.24 $0.25 $6.25 13,700
2018-04-05 $0.26 $0.26 $0.25 $0.25 $6.25 10,400
2018-04-04 $0.25 $0.25 $0.24 $0.25 $6.25 2,400
2018-04-03 $0.26 $0.26 $0.25 $0.25 $6.25 2,100
2018-04-02 $0.25 $0.26 $0.23 $0.25 $6.25 1,800
2018-03-29 $0.25 $0.25 $0.25 $0.25 $6.25 1,800
2018-03-28 $0.23 $0.26 $0.23 $0.26 $6.50 1,200
2018-03-27 $0.25 $0.26 $0.24 $0.26 $6.50 3,800
2018-03-26 $0.26 $0.26 $0.25 $0.25 $6.25 3,200
2018-03-23 $0.26 $0.26 $0.25 $0.26 $6.50 2,500
2018-03-22 $0.26 $0.27 $0.26 $0.26 $6.50 7,300
2018-03-21 $0.27 $0.27 $0.25 $0.27 $6.75 2,900
2018-03-20 $0.26 $0.27 $0.26 $0.26 $6.50 6,600
2018-03-19 $0.27 $0.27 $0.25 $0.25 $6.25 4,500
2018-03-16 $0.27 $0.27 $0.24 $0.26 $6.55 7,900
2018-03-15 $0.24 $0.27 $0.24 $0.27 $6.75 5,600
2018-03-14 $0.26 $0.27 $0.24 $0.24 $6.00 2,700
2018-03-13 $0.26 $0.27 $0.23 $0.26 $6.50 9,000
2018-03-12 $0.22 $0.26 $0.22 $0.25 $6.25 11,300
2018-03-09 $0.22 $0.23 $0.21 $0.23 $5.75 2,200
2018-03-08 $0.21 $0.23 $0.21 $0.21 $5.23 6,700
2018-03-07 $0.22 $0.22 $0.21 $0.21 $5.15 1,200
2018-03-06 $0.22 $0.22 $0.21 $0.21 $5.25 2,100
2018-03-05 $0.21 $0.23 $0.21 $0.22 $5.50 1,600
2018-03-02 $0.23 $0.23 $0.22 $0.22 $5.50 4,000
2018-03-01 $0.23 $0.23 $0.22 $0.23 $5.75 4,700
2018-02-28 $0.23 $0.23 $0.22 $0.22 $5.50 6,400
2018-02-27 $0.22 $0.24 $0.22 $0.22 $5.50 4,500
2018-02-26 $0.22 $0.24 $0.22 $0.23 $5.75 1,300
2018-02-23 $0.24 $0.24 $0.22 $0.22 $5.50 3,900
2018-02-22 $0.24 $0.24 $0.23 $0.23 $5.63 1,200
2018-02-21 $0.24 $0.24 $0.23 $0.24 $6.00 17,600
2018-02-20 $0.23 $0.24 $0.23 $0.24 $6.00 4,000
2018-02-16 $0.24 $0.24 $0.24 $0.24 $6.00 680
2018-02-15 $0.24 $0.24 $0.23 $0.24 $6.00 970
2018-02-14 $0.23 $0.24 $0.23 $0.24 $6.00 1,100
2018-02-13 $0.23 $0.24 $0.23 $0.23 $5.75 6,900
2018-02-12 $0.25 $0.25 $0.23 $0.25 $6.25 1,200
2018-02-09 $0.23 $0.24 $0.23 $0.24 $6.00 1,000
2018-02-08 $0.26 $0.26 $0.23 $0.25 $6.25 4,300
2018-02-07 $0.24 $0.26 $0.23 $0.26 $6.50 2,000
2018-02-06 $0.22 $0.27 $0.22 $0.27 $6.75 6,400
2018-02-05 $0.25 $0.26 $0.20 $0.23 $5.75 23,300
2018-02-02 $0.28 $0.28 $0.25 $0.26 $6.50 7,100
2018-02-01 $0.28 $0.30 $0.26 $0.28 $7.00 7,700
2018-01-31 $0.26 $0.28 $0.26 $0.28 $7.00 2,400
2018-01-30 $0.27 $0.27 $0.25 $0.26 $6.50 6,500
2018-01-29 $0.28 $0.29 $0.27 $0.27 $6.69 17,300
2018-01-26 $0.28 $0.29 $0.27 $0.27 $6.75 15,400
2018-01-25 $0.25 $0.28 $0.24 $0.28 $7.00 16,300
2018-01-24 $0.26 $0.27 $0.24 $0.24 $6.00 5,300
2018-01-23 $0.28 $0.28 $0.20 $0.26 $6.50 10,400
2018-01-22 $0.23 $0.28 $0.22 $0.27 $6.75 46,400
2018-01-19 $0.20 $0.23 $0.20 $0.23 $5.75 12,900
2018-01-18 $0.21 $0.21 $0.20 $0.20 $5.00 6,500
2018-01-17 $0.22 $0.23 $0.21 $0.21 $5.25 12,300
2018-01-16 $0.25 $0.25 $0.18 $0.20 $5.00 27,100
2018-01-12 $0.25 $0.28 $0.19 $0.25 $6.25 46,800
2018-01-11 $0.17 $0.30 $0.17 $0.28 $7.00 77,600
2018-01-10 $0.16 $0.17 $0.16 $0.17 $4.25 14,400
2018-01-09 $0.16 $0.16 $0.16 $0.16 $4.00 11,900
2018-01-08 $0.16 $0.16 $0.16 $0.16 $4.00 4,400
2018-01-05 $0.16 $0.18 $0.16 $0.16 $4.00 8,900
2018-01-04 $0.16 $0.17 $0.16 $0.16 $4.00 2,000
2018-01-03 $0.17 $0.18 $0.15 $0.16 $4.00 29,700
2018-01-02 $0.16 $0.17 $0.15 $0.16 $4.00 2,800
2017-12-29 $0.16 $0.17 $0.15 $0.15 $3.75 26,200
2017-12-28 $0.15 $0.16 $0.15 $0.16 $4.00 17,900
2017-12-27 $0.14 $0.16 $0.14 $0.16 $4.00 12,900
2017-12-26 $0.14 $0.14 $0.13 $0.14 $3.50 14,500
2017-12-22 $0.14 $0.14 $0.14 $0.14 $3.50 1,600
2017-12-21 $0.14 $0.15 $0.14 $0.14 $3.50 7,200
2017-12-20 $0.14 $0.14 $0.13 $0.14 $3.50 8,700
2017-12-19 $0.14 $0.14 $0.14 $0.14 $3.50 8,100
2017-12-18 $0.15 $0.15 $0.14 $0.14 $3.50 9,300
2017-12-15 $0.15 $0.16 $0.15 $0.15 $3.63 8,800
2017-12-14 $0.14 $0.16 $0.14 $0.15 $3.75 28,100
2017-12-13 $0.14 $0.14 $0.13 $0.14 $3.50 3,100
2017-12-12 $0.14 $0.14 $0.14 $0.14 $3.50 4,600
2017-12-11 $0.15 $0.15 $0.13 $0.14 $3.50 26,200
2017-12-08 $0.14 $0.14 $0.14 $0.14 $3.50 7,900
2017-12-07 $0.14 $0.14 $0.13 $0.14 $3.50 22,800
2017-12-06 $0.13 $0.14 $0.13 $0.13 $3.25 5,000
2017-12-05 $0.14 $0.14 $0.13 $0.13 $3.25 2,300
2017-12-04 $0.14 $0.14 $0.13 $0.14 $3.50 7,000
2017-12-01 $0.13 $0.14 $0.13 $0.14 $3.50 3,300
2017-11-30 $0.12 $0.13 $0.12 $0.13 $3.25 5,300
2017-11-29 $0.12 $0.12 $0.12 $0.12 $3.00 32,600
2017-11-28 $0.13 $0.14 $0.12 $0.12 $3.00 30,000
2017-11-27 $0.14 $0.14 $0.12 $0.14 $3.50 8,500
2017-11-24 $0.13 $0.14 $0.13 $0.13 $3.25 1,100
2017-11-22 $0.14 $0.14 $0.13 $0.13 $3.25 1,900
2017-11-21 $0.12 $0.14 $0.12 $0.14 $3.50 3,100
2017-11-20 $0.14 $0.15 $0.13 $0.13 $3.13 9,800
2017-11-17 $0.13 $0.15 $0.13 $0.14 $3.58 3,700
2017-11-16 $0.11 $0.13 $0.11 $0.13 $3.24 5,900
2017-11-15 $0.10 $0.15 $0.10 $0.10 $2.50 72,500
2017-11-14 $0.11 $0.11 $0.10 $0.10 $2.50 2,000
2017-11-13 $0.12 $0.12 $0.10 $0.10 $2.50 14,000
2017-11-10 $0.13 $0.13 $0.12 $0.12 $3.00 3,600
2017-11-09 $0.13 $0.13 $0.12 $0.13 $3.25 11,800
2017-11-08 $0.14 $0.14 $0.14 $0.14 $3.50 0
2017-11-07 $0.14 $0.14 $0.13 $0.14 $3.50 1,500
2017-11-06 $0.14 $0.14 $0.14 $0.14 $3.50 1,400
2017-11-03 $0.15 $0.15 $0.14 $0.14 $3.50 5,700
2017-11-02 $0.14 $0.15 $0.14 $0.15 $3.75 1,700
2017-11-01 $0.14 $0.15 $0.14 $0.14 $3.50 3,900
2017-10-31 $0.15 $0.15 $0.14 $0.14 $3.48 240
2017-10-30 $0.14 $0.14 $0.14 $0.14 $3.50 1,200
2017-10-27 $0.15 $0.15 $0.14 $0.14 $3.50 5,800
2017-10-26 $0.16 $0.16 $0.15 $0.15 $3.75 3,200
2017-10-25 $0.16 $0.16 $0.16 $0.16 $4.00 840
2017-10-24 $0.16 $0.17 $0.16 $0.16 $3.99 3,700
2017-10-23 $0.16 $0.17 $0.16 $0.16 $4.00 1,900
2017-10-20 $0.16 $0.16 $0.15 $0.16 $4.00 7,900
2017-10-19 $0.15 $0.15 $0.15 $0.15 $3.75 590
2017-10-18 $0.15 $0.16 $0.15 $0.16 $4.00 2,000
2017-10-17 $0.14 $0.15 $0.14 $0.15 $3.63 1,500
2017-10-16 $0.14 $0.15 $0.14 $0.15 $3.75 2,100
2017-10-13 $0.14 $0.14 $0.14 $0.14 $3.50 1,600
2017-10-12 $0.15 $0.15 $0.14 $0.14 $3.50 730
2017-10-11 $0.15 $0.15 $0.14 $0.15 $3.75 1,200
2017-10-10 $0.14 $0.15 $0.14 $0.15 $3.75 210
2017-10-09 $0.14 $0.14 $0.14 $0.14 $3.55 680
2017-10-06 $0.14 $0.14 $0.14 $0.14 $3.38 950
2017-10-05 $0.14 $0.14 $0.14 $0.14 $3.50 4,700
2017-10-04 $0.14 $0.14 $0.13 $0.14 $3.50 6,200
2017-10-03 $0.14 $0.15 $0.13 $0.15 $3.75 9,200
2017-10-02 $0.14 $0.15 $0.14 $0.15 $3.75 970
2017-09-29 $0.17 $0.17 $0.14 $0.14 $3.50 5,200
2017-09-28 $0.17 $0.17 $0.17 $0.17 $4.25 150
2017-09-27 $0.15 $0.16 $0.14 $0.14 $3.50 3,500
2017-09-26 $0.14 $0.15 $0.13 $0.14 $3.50 4,600
2017-09-25 $0.14 $0.14 $0.13 $0.13 $3.25 6,300
2017-09-22 $0.16 $0.16 $0.14 $0.14 $3.50 15,900
2017-09-21 $0.17 $0.17 $0.15 $0.15 $3.75 6,500
2017-09-20 $0.17 $0.19 $0.16 $0.17 $4.25 4,800
2017-09-19 $0.17 $0.18 $0.17 $0.17 $4.25 4,800
2017-09-18 $0.19 $0.19 $0.18 $0.18 $4.50 2,500
2017-09-15 $0.18 $0.19 $0.18 $0.19 $4.75 930
2017-09-14 $0.18 $0.18 $0.17 $0.17 $4.25 2,300
2017-09-13 $0.18 $0.18 $0.18 $0.18 $4.50 1,100
2017-09-12 $0.18 $0.18 $0.18 $0.18 $4.50 10
2017-09-11 $0.18 $0.18 $0.17 $0.18 $4.50 2,300
2017-09-08 $0.17 $0.17 $0.17 $0.17 $4.25 140
2017-09-07 $0.18 $0.18 $0.18 $0.18 $4.50 2,700
2017-09-06 $0.18 $0.18 $0.18 $0.18 $4.50 2,900
2017-09-05 $0.17 $0.18 $0.17 $0.18 $4.50 880
2017-09-01 $0.18 $0.19 $0.17 $0.19 $4.75 590
2017-08-31 $0.18 $0.18 $0.18 $0.18 $4.50 2,100
2017-08-30 $0.18 $0.18 $0.17 $0.18 $4.50 620
2017-08-29 $0.19 $0.19 $0.16 $0.16 $4.09 980
2017-08-28 $0.18 $0.19 $0.16 $0.19 $4.75 7,500
2017-08-25 $0.17 $0.18 $0.17 $0.18 $4.50 5,500
2017-08-24 $0.14 $0.18 $0.14 $0.18 $4.50 3,600
2017-08-23 $0.17 $0.17 $0.14 $0.16 $4.00 6,400
2017-08-22 $0.17 $0.17 $0.16 $0.16 $4.00 410
2017-08-21 $0.17 $0.18 $0.17 $0.17 $4.25 1,200
2017-08-18 $0.17 $0.18 $0.16 $0.18 $4.50 3,800
2017-08-17 $0.16 $0.16 $0.16 $0.16 $4.00 1,500
2017-08-16 $0.17 $0.17 $0.16 $0.16 $4.00 20
2017-08-15 $0.18 $0.18 $0.18 $0.18 $4.50 110
2017-08-14 $0.17 $0.18 $0.17 $0.17 $4.25 520
2017-08-11 $0.17 $0.17 $0.17 $0.17 $4.25 490
2017-08-10 $0.17 $0.17 $0.17 $0.17 $4.25 820
2017-08-09 $0.18 $0.18 $0.17 $0.17 $4.25 740
2017-08-08 $0.17 $0.18 $0.17 $0.18 $4.50 680
2017-08-07 $0.17 $0.17 $0.17 $0.17 $4.25 1,200
2017-08-04 $0.18 $0.18 $0.17 $0.17 $4.25 790
2017-08-03 $0.19 $0.19 $0.18 $0.18 $4.50 3,200
2017-08-02 $0.17 $0.19 $0.17 $0.17 $4.25 1,900
2017-08-01 $0.17 $0.17 $0.17 $0.17 $4.25 20
2017-07-31 $0.16 $0.16 $0.16 $0.16 $4.00 400
2017-07-28 $0.18 $0.18 $0.17 $0.17 $4.25 300
2017-07-27 $0.18 $0.18 $0.17 $0.18 $4.50 600
2017-07-26 $0.17 $0.17 $0.17 $0.17 $4.25 200
2017-07-25 $0.18 $0.19 $0.16 $0.18 $4.50 10,700
2017-07-24 $0.16 $0.18 $0.16 $0.18 $4.50 680
2017-07-21 $0.18 $0.19 $0.16 $0.16 $4.00 3,400
2017-07-20 $0.17 $0.18 $0.16 $0.18 $4.50 360
2017-07-19 $0.17 $0.17 $0.17 $0.17 $4.25 160
2017-07-18 $0.17 $0.17 $0.15 $0.17 $4.25 1,700
2017-07-17 $0.18 $0.18 $0.15 $0.17 $4.25 2,800
2017-07-14 $0.19 $0.19 $0.17 $0.17 $4.25 1,500
2017-07-13 $0.18 $0.20 $0.18 $0.19 $4.75 3,700
2017-07-12 $0.16 $0.19 $0.16 $0.18 $4.50 4,700
2017-07-11 $0.17 $0.18 $0.16 $0.16 $4.00 1,400
2017-07-10 $0.16 $0.17 $0.16 $0.17 $4.25 2,700
2017-07-07 $0.18 $0.18 $0.16 $0.16 $4.00 9,000
2017-07-06 $0.18 $0.19 $0.17 $0.18 $4.50 4,500
2017-07-05 $0.18 $0.18 $0.16 $0.17 $4.25 390
2017-07-03 $0.17 $0.18 $0.16 $0.18 $4.50 2,200
2017-06-30 $0.18 $0.18 $0.16 $0.18 $4.50 2,900
2017-06-29 $0.14 $0.16 $0.14 $0.16 $4.00 13,500
2017-06-28 $0.15 $0.15 $0.13 $0.14 $3.50 11,000
2017-06-27 $0.17 $0.17 $0.13 $0.15 $3.75 17,700
2017-06-26 $0.18 $0.18 $0.16 $0.17 $4.25 17,400
2017-06-23 $0.19 $0.20 $0.17 $0.17 $4.25 6,500
2017-06-22 $0.16 $0.18 $0.15 $0.18 $4.50 8,700
2017-06-21 $0.17 $0.17 $0.15 $0.15 $3.75 6,800
2017-06-20 $0.21 $0.21 $0.17 $0.17 $4.25 6,400
2017-06-19 $0.18 $0.20 $0.18 $0.18 $4.40 8,300
2017-06-16 $0.18 $0.18 $0.18 $0.18 $4.50 5,300
2017-06-15 $0.19 $0.19 $0.18 $0.19 $4.75 2,000
2017-06-14 $0.20 $0.20 $0.18 $0.19 $4.63 3,100
2017-06-13 $0.18 $0.21 $0.18 $0.20 $5.00 2,100
2017-06-12 $0.21 $0.21 $0.19 $0.20 $5.00 3,300
2017-06-09 $0.18 $0.23 $0.18 $0.21 $5.25 8,800
2017-06-08 $0.18 $0.18 $0.18 $0.18 $4.50 970
2017-06-07 $0.18 $0.18 $0.18 $0.18 $4.50 80
2017-06-06 $0.18 $0.19 $0.18 $0.19 $4.75 1,500
2017-06-05 $0.19 $0.20 $0.18 $0.19 $4.75 2,200
2017-06-02 $0.19 $0.20 $0.19 $0.19 $4.75 1,000
2017-06-01 $0.20 $0.20 $0.19 $0.19 $4.75 210
2017-05-31 $0.18 $0.20 $0.18 $0.19 $4.75 7,100
2017-05-30 $0.20 $0.20 $0.18 $0.18 $4.50 4,500
2017-05-26 $0.20 $0.20 $0.18 $0.20 $5.00 6,200
2017-05-25 $0.21 $0.21 $0.18 $0.18 $4.50 4,000
2017-05-24 $0.22 $0.22 $0.20 $0.20 $5.00 1,800
2017-05-23 $0.23 $0.23 $0.20 $0.22 $5.50 5,500
2017-05-22 $0.20 $0.23 $0.19 $0.21 $5.25 4,300
2017-05-19 $0.23 $0.23 $0.18 $0.21 $5.25 11,700
2017-05-18 $0.25 $0.25 $0.21 $0.23 $5.75 12,300
2017-05-17 $0.28 $0.30 $0.23 $0.25 $6.25 9,500
2017-05-16 $0.29 $0.29 $0.28 $0.28 $7.00 1,700
2017-05-15 $0.29 $0.29 $0.28 $0.28 $7.00 2,200
2017-05-12 $0.28 $0.29 $0.27 $0.28 $7.00 7,500
2017-05-11 $0.28 $0.32 $0.27 $0.28 $7.00 10,500
2017-05-10 $0.31 $0.32 $0.27 $0.28 $7.00 16,500
2017-05-09 $0.27 $0.37 $0.26 $0.30 $7.50 20,200
2017-05-08 $0.19 $0.30 $0.19 $0.28 $7.00 20,100
2017-05-05 $0.20 $0.22 $0.19 $0.20 $5.00 3,900
2017-05-04 $0.22 $0.22 $0.19 $0.19 $4.75 980
2017-05-03 $0.20 $0.22 $0.18 $0.19 $4.75 1,400
2017-05-02 $0.21 $0.21 $0.20 $0.20 $5.00 5,500
2017-05-01 $0.21 $0.21 $0.20 $0.21 $5.25 6,200
2017-04-28 $0.21 $0.21 $0.20 $0.20 $5.00 3,400
2017-04-27 $0.22 $0.23 $0.21 $0.22 $5.50 2,000
2017-04-26 $0.20 $0.22 $0.20 $0.22 $5.50 7,000
2017-04-25 $0.20 $0.21 $0.19 $0.21 $5.25 1,300
2017-04-24 $0.18 $0.20 $0.18 $0.20 $5.00 1,300
2017-04-21 $0.19 $0.21 $0.19 $0.20 $5.00 5,800
2017-04-20 $0.19 $0.21 $0.19 $0.19 $4.75 580
2017-04-19 $0.20 $0.21 $0.19 $0.20 $5.00 7,500
2017-04-18 $0.19 $0.20 $0.18 $0.20 $5.00 13,400
2017-04-17 $0.20 $0.20 $0.19 $0.20 $5.00 1,600
2017-04-13 $0.19 $0.20 $0.19 $0.19 $4.75 970
2017-04-12 $0.19 $0.19 $0.18 $0.19 $4.75 4,100
2017-04-11 $0.19 $0.19 $0.17 $0.19 $4.75 9,200
2017-04-10 $0.17 $0.19 $0.16 $0.18 $4.50 12,800
2017-04-07 $0.17 $0.17 $0.16 $0.16 $4.00 1,800
2017-04-06 $0.17 $0.17 $0.16 $0.16 $4.00 1,900
2017-04-05 $0.17 $0.17 $0.16 $0.16 $4.00 5,900
2017-04-04 $0.14 $0.16 $0.14 $0.16 $4.00 12,500
2017-04-03 $0.14 $0.15 $0.13 $0.14 $3.50 14,100
2017-03-31 $0.14 $0.14 $0.13 $0.13 $3.25 1,400
2017-03-30 $0.14 $0.14 $0.13 $0.13 $3.25 500
2017-03-29 $0.14 $0.14 $0.13 $0.14 $3.50 5,600
2017-03-28 $0.13 $0.14 $0.13 $0.14 $3.50 620
2017-03-27 $0.14 $0.14 $0.14 $0.14 $3.50 820
2017-03-24 $0.13 $0.14 $0.13 $0.14 $3.50 4,400
2017-03-23 $0.13 $0.13 $0.13 $0.13 $3.25 5,700
2017-03-22 $0.13 $0.14 $0.13 $0.13 $3.25 4,400
2017-03-21 $0.13 $0.13 $0.13 $0.13 $3.25 1,100
2017-03-20 $0.14 $0.14 $0.13 $0.13 $3.25 1,600
2017-03-17 $0.14 $0.14 $0.14 $0.14 $3.50 7,900
2017-03-16 $0.14 $0.14 $0.14 $0.14 $3.50 880
2017-03-15 $0.14 $0.14 $0.14 $0.14 $3.50 1,500
2017-03-14 $0.14 $0.14 $0.14 $0.14 $3.50 1,500
2017-03-13 $0.15 $0.15 $0.14 $0.15 $3.75 10,700
2017-03-10 $0.14 $0.15 $0.14 $0.14 $3.50 1,400
2017-03-09 $0.15 $0.16 $0.14 $0.15 $3.75 4,500
2017-03-08 $0.15 $0.15 $0.14 $0.14 $3.50 4,100
2017-03-07 $0.14 $0.14 $0.14 $0.14 $3.50 1,900
2017-03-06 $0.14 $0.15 $0.14 $0.14 $3.50 1,000
2017-03-03 $0.14 $0.14 $0.14 $0.14 $3.50 270
2017-03-02 $0.15 $0.15 $0.13 $0.14 $3.50 5,200
2017-03-01 $0.15 $0.16 $0.14 $0.15 $3.75 6,900
2017-02-28 $0.15 $0.16 $0.15 $0.15 $3.75 2,200
2017-02-27 $0.15 $0.16 $0.15 $0.15 $3.75 2,700
2017-02-24 $0.15 $0.16 $0.15 $0.16 $4.00 8,400
2017-02-23 $0.16 $0.16 $0.14 $0.16 $4.00 7,100
2017-02-22 $0.14 $0.16 $0.14 $0.14 $3.50 3,800
2017-02-21 $0.15 $0.16 $0.14 $0.14 $3.50 8,500
2017-02-17 $0.13 $0.15 $0.13 $0.14 $3.50 3,700
2017-02-16 $0.13 $0.13 $0.13 $0.13 $3.25 1,800
2017-02-15 $0.13 $0.13 $0.13 $0.13 $3.25 2,000
2017-02-14 $0.14 $0.14 $0.12 $0.14 $3.50 1,400
2017-02-13 $0.13 $0.14 $0.13 $0.13 $3.25 3,200
2017-02-10 $0.12 $0.13 $0.12 $0.13 $3.25 830
2017-02-09 $0.13 $0.13 $0.12 $0.13 $3.25 1,600
2017-02-08 $0.12 $0.13 $0.12 $0.12 $3.00 2,900
2017-02-07 $0.13 $0.13 $0.12 $0.12 $3.00 3,500
2017-02-06 $0.13 $0.14 $0.13 $0.13 $3.25 4,500
2017-02-03 $0.13 $0.13 $0.13 $0.13 $3.25 3,500
2017-02-02 $0.13 $0.14 $0.12 $0.13 $3.25 2,900
2017-02-01 $0.12 $0.13 $0.12 $0.13 $3.25 3,200
2017-01-31 $0.12 $0.13 $0.12 $0.12 $3.00 1,500
2017-01-30 $0.14 $0.14 $0.12 $0.12 $3.00 13,200
2017-01-27 $0.13 $0.14 $0.13 $0.13 $3.30 1,600
2017-01-26 $0.14 $0.14 $0.13 $0.13 $3.25 2,700
2017-01-25 $0.12 $0.14 $0.12 $0.13 $3.25 1,400
2017-01-24 $0.14 $0.14 $0.14 $0.14 $3.60 240
2017-01-23 $0.13 $0.15 $0.12 $0.13 $3.13 8,800
2017-01-20 $0.12 $0.13 $0.12 $0.12 $3.11 3,400
2017-01-19 $0.13 $0.14 $0.12 $0.12 $3.11 25,100
2017-01-18 $0.13 $0.14 $0.13 $0.13 $3.25 4,100
2017-01-17 $0.14 $0.14 $0.13 $0.13 $3.13 8,000
2017-01-13 $0.14 $0.15 $0.13 $0.13 $3.34 26,400
2017-01-12 $0.17 $0.18 $0.16 $0.16 $4.03 14,100
2017-01-11 $0.18 $0.18 $0.17 $0.17 $4.25 960
2017-01-10 $0.17 $0.18 $0.17 $0.17 $4.26 1,400
2017-01-09 $0.19 $0.20 $0.15 $0.18 $4.50 3,800
2017-01-06 $0.17 $0.19 $0.17 $0.19 $4.75 3,400
2017-01-05 $0.16 $0.18 $0.16 $0.17 $4.18 14,100
2017-01-04 $0.13 $0.14 $0.13 $0.14 $3.48 2,000
2017-01-03 $0.15 $0.16 $0.11 $0.12 $3.00 15,100
2016-12-30 $0.15 $0.16 $0.14 $0.14 $3.50 500
2016-12-29 $0.14 $0.14 $0.14 $0.14 $3.50 20
2016-12-28 $0.12 $0.15 $0.12 $0.15 $3.63 370
2016-12-27 $0.12 $0.15 $0.12 $0.14 $3.50 14,800
2016-12-23 $0.14 $0.14 $0.12 $0.13 $3.25 23,100
2016-12-22 $0.15 $0.15 $0.14 $0.15 $3.74 8,600
2016-12-21 $0.15 $0.15 $0.15 $0.15 $3.75 3,500
2016-12-20 $0.15 $0.16 $0.15 $0.15 $3.75 19,300
2016-12-19 $0.17 $0.17 $0.13 $0.15 $3.75 9,200
2016-12-16 $0.16 $0.17 $0.16 $0.17 $4.18 15,600
2016-12-15 $0.16 $0.16 $0.15 $0.16 $3.88 10,100
2016-12-14 $0.15 $0.16 $0.15 $0.15 $3.75 2,200
2016-12-13 $0.15 $0.16 $0.15 $0.15 $3.85 890
2016-12-12 $0.15 $0.15 $0.15 $0.15 $3.63 3,100
2016-12-09 $0.14 $0.15 $0.14 $0.14 $3.60 12,100
2016-12-08 $0.14 $0.19 $0.14 $0.14 $3.38 20,900
2016-12-07 $0.15 $0.15 $0.14 $0.14 $3.38 2,800
2016-12-06 $0.12 $0.14 $0.12 $0.14 $3.50 10,100
2016-12-05 $0.12 $0.15 $0.12 $0.14 $3.38 5,700
2016-12-02 $0.12 $0.13 $0.12 $0.12 $3.00 3,900
2016-12-01 $0.11 $0.12 $0.11 $0.12 $2.93 10,700
2016-11-30 $0.13 $0.13 $0.12 $0.13 $3.25 1,200
2016-11-29 $0.13 $0.13 $0.13 $0.13 $3.13 100
2016-11-28 $0.13 $0.13 $0.13 $0.13 $3.16 100
2016-11-25 $0.12 $0.12 $0.12 $0.12 $2.95 3,200
2016-11-23 $0.12 $0.12 $0.12 $0.12 $3.00 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $3.00 14,500
2016-11-21 $0.14 $0.14 $0.12 $0.12 $2.89 1,300
2016-11-18 $0.11 $0.14 $0.11 $0.12 $3.00 7,400
2016-11-17 $0.11 $0.11 $0.11 $0.11 $2.75 7,600
2016-11-16 $0.10 $0.12 $0.10 $0.11 $2.75 22,100
2016-11-15 $0.10 $0.13 $0.09 $0.13 $3.13 22,400
2016-11-14 $0.12 $0.12 $0.08 $0.10 $2.44 18,000
2016-11-11 $0.11 $0.11 $0.11 $0.11 $2.75 2,100
2016-11-10 $0.10 $0.10 $0.10 $0.10 $2.50 1,200
2016-11-09 $0.12 $0.12 $0.12 $0.12 $3.00 700
2016-11-08 $0.12 $0.12 $0.12 $0.12 $3.05 200
2016-11-07 $0.14 $0.15 $0.12 $0.12 $3.05 1,400
2016-11-04 $0.14 $0.14 $0.11 $0.14 $3.50 1,700
2016-11-03 $0.14 $0.15 $0.14 $0.15 $3.63 600
2016-11-02 $0.14 $0.14 $0.11 $0.11 $2.75 1,000
2016-11-01 $0.11 $0.11 $0.11 $0.11 $2.78 100
2016-10-31 $0.13 $0.13 $0.13 $0.13 $3.13 2,000
2016-10-28 $0.13 $0.13 $0.13 $0.13 $3.13 0
2016-10-27 $0.14 $0.14 $0.14 $0.14 $3.60 0
2016-10-26 $0.13 $0.14 $0.13 $0.14 $3.60 2,200
2016-10-25 $0.14 $0.14 $0.14 $0.14 $3.60 100
2016-10-24 $0.14 $0.14 $0.14 $0.14 $3.55 0
2016-10-21 $0.14 $0.14 $0.14 $0.14 $3.55 0
2016-10-20 $0.12 $0.15 $0.12 $0.14 $3.55 6,100
2016-10-19 $0.11 $0.11 $0.07 $0.07 $1.75 400
2016-10-18 $0.12 $0.14 $0.11 $0.14 $3.38 1,800
2016-10-17 $0.12 $0.12 $0.12 $0.12 $3.03 300
2016-10-14 $0.12 $0.12 $0.12 $0.12 $3.03 0
2016-10-13 $0.12 $0.12 $0.12 $0.12 $3.03 0
2016-10-12 $0.12 $0.12 $0.12 $0.12 $3.03 0
2016-10-11 $0.12 $0.12 $0.12 $0.12 $3.03 20
2016-10-10 $0.14 $0.14 $0.14 $0.14 $3.50 0
2016-10-07 $0.14 $0.14 $0.14 $0.14 $3.50 0
2016-10-06 $0.14 $0.14 $0.14 $0.14 $3.50 0
2016-10-05 $0.12 $0.12 $0.12 $0.12 $3.03 0
2016-10-04 $0.12 $0.12 $0.12 $0.12 $3.03 170
2016-10-03 $0.12 $0.12 $0.12 $0.12 $3.04 400
2016-09-30 $0.15 $0.15 $0.15 $0.15 $3.72 880
2016-09-29 $0.13 $0.13 $0.12 $0.13 $3.17 1,200
2016-09-28 $0.13 $0.13 $0.13 $0.13 $3.25 0
2016-09-27 $0.12 $0.13 $0.12 $0.13 $3.25 200
2016-09-26 $0.13 $0.13 $0.13 $0.13 $3.13 10
2016-09-23 $0.15 $0.15 $0.15 $0.15 $3.63 0
2016-09-22 $0.15 $0.15 $0.15 $0.15 $3.63 0
2016-09-21 $0.15 $0.15 $0.15 $0.15 $3.63 400
2016-09-20 $0.15 $0.15 $0.15 $0.15 $3.72 0
2016-09-19 $0.15 $0.15 $0.15 $0.15 $3.72 1,600
2016-09-16 $0.12 $0.15 $0.12 $0.15 $3.72 1,700
2016-09-15 $0.14 $0.14 $0.14 $0.14 $3.50 400
2016-09-14 $0.14 $0.14 $0.14 $0.14 $3.50 0
2016-09-13 $0.14 $0.14 $0.14 $0.14 $3.50 120
2016-09-12 $0.16 $0.16 $0.16 $0.16 $3.92 0
2016-09-09 $0.16 $0.16 $0.16 $0.16 $3.92 800
2016-09-08 $0.14 $0.15 $0.14 $0.15 $3.71 280
2016-09-07 $0.16 $0.16 $0.16 $0.16 $4.00 10
2016-09-06 $0.14 $0.17 $0.14 $0.17 $4.25 2,500
2016-09-02 $0.13 $0.14 $0.13 $0.14 $3.38 180
2016-09-01 $0.15 $0.15 $0.15 $0.15 $3.75 0
2016-08-31 $0.18 $0.18 $0.14 $0.15 $3.75 380
2016-08-30 $0.15 $0.16 $0.15 $0.15 $3.63 6,200
2016-08-29 $0.12 $0.14 $0.12 $0.14 $3.50 820
2016-08-26 $0.14 $0.14 $0.14 $0.14 $3.49 680
2016-08-25 $0.07 $0.12 $0.07 $0.12 $3.00 3,800
2016-08-24 $0.14 $0.14 $0.12 $0.12 $3.00 3,100
2016-08-23 $0.12 $0.15 $0.12 $0.15 $3.63 4,500
2016-08-22 $0.13 $0.13 $0.10 $0.12 $3.00 21,700
2016-08-19 $0.13 $0.13 $0.12 $0.12 $3.00 6,700
2016-08-18 $0.13 $0.13 $0.12 $0.13 $3.25 900
2016-08-17 $0.13 $0.14 $0.13 $0.13 $3.33 440
2016-08-16 $0.13 $0.13 $0.13 $0.13 $3.19 0
2016-08-15 $0.13 $0.13 $0.13 $0.13 $3.19 20
2016-08-12 $0.12 $0.14 $0.12 $0.14 $3.49 2,100
2016-08-11 $0.15 $0.15 $0.14 $0.15 $3.63 2,400
2016-08-10 $0.15 $0.16 $0.15 $0.16 $4.06 1,600
2016-08-09 $0.15 $0.17 $0.15 $0.15 $3.75 1,500
2016-08-08 $0.16 $0.16 $0.15 $0.15 $3.75 2,100
2016-08-05 $0.15 $0.18 $0.15 $0.16 $4.00 6,400
2016-08-04 $0.15 $0.15 $0.15 $0.15 $3.75 1,500
2016-08-03 $0.14 $0.14 $0.14 $0.14 $3.50 0
2016-08-02 $0.14 $0.15 $0.14 $0.14 $3.50 460
2016-08-01 $0.14 $0.15 $0.14 $0.15 $3.73 1,400
2016-07-29 $0.15 $0.15 $0.15 $0.15 $3.75 20
2016-07-28 $0.15 $0.15 $0.15 $0.15 $3.75 0
2016-07-27 $0.15 $0.15 $0.15 $0.15 $3.75 4,600
2016-07-26 $0.12 $0.12 $0.12 $0.12 $3.03 110
2016-07-25 $0.13 $0.13 $0.13 $0.13 $3.25 80
2016-07-22 $0.13 $0.13 $0.13 $0.13 $3.28 0
2016-07-21 $0.14 $0.15 $0.13 $0.13 $3.28 9,000
2016-07-20 $0.16 $0.16 $0.15 $0.16 $3.88 3,600
2016-07-19 $0.15 $0.17 $0.15 $0.17 $4.13 2,000
2016-07-18 $0.16 $0.16 $0.16 $0.16 $3.98 690
2016-07-15 $0.16 $0.16 $0.16 $0.16 $4.05 570
2016-07-14 $0.16 $0.16 $0.16 $0.16 $4.00 0
2016-07-13 $0.15 $0.17 $0.14 $0.16 $4.00 2,400
2016-07-12 $0.15 $0.15 $0.15 $0.15 $3.75 50
2016-07-11 $0.15 $0.16 $0.15 $0.16 $4.00 1,400
2016-07-08 $0.16 $0.17 $0.15 $0.16 $4.00 4,900
2016-07-07 $0.17 $0.17 $0.17 $0.17 $4.25 2,200
2016-07-06 $0.15 $0.15 $0.15 $0.15 $3.75 0
2016-07-05 $0.15 $0.15 $0.15 $0.15 $3.75 60
2016-07-01 $0.15 $0.15 $0.15 $0.15 $3.63 4,200
2016-06-30 $0.16 $0.16 $0.16 $0.16 $4.03 0
2016-06-29 $0.16 $0.16 $0.16 $0.16 $4.03 2,000
2016-06-28 $0.16 $0.16 $0.16 $0.16 $4.03 0
2016-06-27 $0.16 $0.16 $0.16 $0.16 $4.03 140
2016-06-24 $0.16 $0.16 $0.16 $0.16 $3.90 310
2016-06-23 $0.15 $0.17 $0.15 $0.16 $3.88 470
2016-06-22 $0.16 $0.16 $0.16 $0.16 $3.88 0
2016-06-21 $0.13 $0.16 $0.13 $0.16 $3.88 560
2016-06-20 $0.13 $0.13 $0.13 $0.13 $3.37 820
2016-06-17 $0.14 $0.14 $0.13 $0.13 $3.25 8,800
2016-06-16 $0.16 $0.16 $0.15 $0.15 $3.63 1,800
2016-06-15 $0.17 $0.17 $0.15 $0.15 $3.80 3,900
2016-06-14 $0.17 $0.18 $0.17 $0.17 $4.13 900
2016-06-13 $0.18 $0.18 $0.18 $0.18 $4.43 0
2016-06-10 $0.18 $0.18 $0.18 $0.18 $4.43 370
2016-06-09 $0.17 $0.18 $0.17 $0.18 $4.50 2,800
2016-06-08 $0.17 $0.17 $0.17 $0.17 $4.28 320
2016-06-07 $0.17 $0.17 $0.16 $0.17 $4.35 1,200
2016-06-06 $0.17 $0.17 $0.16 $0.16 $4.08 590
2016-06-03 $0.17 $0.18 $0.16 $0.16 $4.07 670
2016-06-02 $0.16 $0.16 $0.16 $0.16 $4.03 20
2016-06-01 $0.18 $0.18 $0.18 $0.18 $4.50 4,000
2016-05-31 $0.18 $0.18 $0.16 $0.18 $4.50 6,900
2016-05-27 $0.19 $0.20 $0.18 $0.18 $4.50 2,500
2016-05-26 $0.19 $0.19 $0.19 $0.19 $4.63 3,000
2016-05-25 $0.19 $0.19 $0.18 $0.18 $4.50 20,800
2016-05-24 $0.18 $0.18 $0.18 $0.18 $4.56 2,300
2016-05-23 $0.17 $0.17 $0.17 $0.17 $4.25 1,200
2016-05-20 $0.18 $0.18 $0.17 $0.17 $4.25 80
2016-05-19 $0.19 $0.19 $0.17 $0.17 $4.37 900
2016-05-18 $0.17 $0.19 $0.17 $0.18 $4.44 770
2016-05-17 $0.18 $0.18 $0.17 $0.17 $4.25 1,600
2016-05-16 $0.18 $0.19 $0.18 $0.19 $4.63 5,100
2016-05-13 $0.18 $0.19 $0.17 $0.18 $4.38 6,700
2016-05-12 $0.17 $0.19 $0.17 $0.18 $4.38 3,000
2016-05-11 $0.16 $0.16 $0.16 $0.16 $4.00 0
2016-05-10 $0.18 $0.18 $0.16 $0.16 $4.00 600
2016-05-09 $0.16 $0.16 $0.16 $0.16 $4.00 160
2016-05-06 $0.17 $0.17 $0.17 $0.17 $4.25 460
2016-05-05 $0.18 $0.18 $0.18 $0.18 $4.38 1,000
2016-05-04 $0.18 $0.18 $0.18 $0.18 $4.38 0
2016-05-03 $0.19 $0.19 $0.18 $0.18 $4.38 1,200
2016-05-02 $0.18 $0.19 $0.18 $0.19 $4.63 22,800
2016-04-29 $0.19 $0.19 $0.18 $0.19 $4.63 3,700
2016-04-28 $0.19 $0.19 $0.19 $0.19 $4.75 310
2016-04-27 $0.19 $0.19 $0.19 $0.19 $4.63 640
2016-04-26 $0.19 $0.19 $0.19 $0.19 $4.63 1,200
2016-04-25 $0.19 $0.19 $0.19 $0.19 $4.63 330
2016-04-22 $0.19 $0.19 $0.19 $0.19 $4.83 1,400
2016-04-21 $0.18 $0.19 $0.17 $0.19 $4.64 4,500
2016-04-20 $0.17 $0.20 $0.17 $0.18 $4.59 1,500
2016-04-19 $0.18 $0.18 $0.17 $0.18 $4.38 2,500
2016-04-18 $0.17 $0.18 $0.17 $0.18 $4.38 8,100
2016-04-15 $0.17 $0.17 $0.17 $0.17 $4.20 100
2016-04-14 $0.15 $0.21 $0.15 $0.20 $4.88 1,400
2016-04-13 $0.16 $0.16 $0.15 $0.15 $3.87 1,300
2016-04-12 $0.16 $0.16 $0.16 $0.16 $4.00 20
2016-04-11 $0.18 $0.18 $0.16 $0.16 $4.05 2,000
2016-04-08 $0.19 $0.19 $0.17 $0.18 $4.47 280
2016-04-07 $0.19 $0.19 $0.19 $0.19 $4.75 350
2016-04-06 $0.19 $0.19 $0.17 $0.19 $4.75 3,500
2016-04-05 $0.19 $0.21 $0.18 $0.18 $4.50 1,400
2016-04-04 $0.19 $0.19 $0.16 $0.19 $4.75 640
2016-04-01 $0.19 $0.20 $0.17 $0.19 $4.75 9,700
2016-03-31 $0.19 $0.20 $0.16 $0.16 $4.03 10,500
2016-03-30 $0.19 $0.19 $0.19 $0.19 $4.63 40
2016-03-29 $0.18 $0.19 $0.16 $0.18 $4.50 4,400
2016-03-28 $0.19 $0.19 $0.18 $0.18 $4.50 2,100
2016-03-24 $0.19 $0.19 $0.18 $0.18 $4.50 2,300
2016-03-23 $0.19 $0.19 $0.17 $0.17 $4.25 1,200
2016-03-22 $0.18 $0.19 $0.17 $0.19 $4.66 7,400
2016-03-21 $0.16 $0.16 $0.16 $0.16 $4.00 60
2016-03-18 $0.13 $0.17 $0.13 $0.16 $4.00 5,600
2016-03-17 $0.18 $0.18 $0.15 $0.15 $3.75 550
2016-03-16 $0.17 $0.18 $0.14 $0.18 $4.50 550
2016-03-15 $0.19 $0.19 $0.17 $0.18 $4.38 1,000
2016-03-14 $0.18 $0.18 $0.18 $0.18 $4.50 920
2016-03-11 $0.17 $0.20 $0.17 $0.19 $4.70 13,100
2016-03-10 $0.19 $0.19 $0.19 $0.19 $4.75 0
2016-03-09 $0.19 $0.20 $0.18 $0.19 $4.75 7,400
2016-03-08 $0.19 $0.21 $0.18 $0.19 $4.75 13,900
2016-03-07 $0.17 $0.19 $0.16 $0.19 $4.75 2,800
2016-03-04 $0.14 $0.17 $0.14 $0.15 $3.75 3,800
2016-03-03 $0.13 $0.15 $0.13 $0.14 $3.62 4,900
2016-03-02 $0.12 $0.13 $0.12 $0.13 $3.19 1,000
2016-03-01 $0.11 $0.14 $0.11 $0.12 $3.00 19,700
2016-02-29 $0.10 $0.11 $0.10 $0.10 $2.50 820
2016-02-26 $0.11 $0.12 $0.10 $0.11 $2.63 3,600
2016-02-25 $0.08 $0.12 $0.07 $0.11 $2.63 53,900
2016-02-24 $0.15 $0.15 $0.07 $0.07 $1.80 34,300
2016-02-23 $0.12 $0.15 $0.10 $0.10 $2.50 11,800
2016-02-22 $0.04 $0.18 $0.04 $0.12 $3.00 20,500
2016-02-19 $0.04 $0.05 $0.04 $0.04 $1.12 4,300
2016-02-18 $0.04 $0.04 $0.04 $0.04 $1.00 1,200
2016-02-17 $0.04 $0.04 $0.04 $0.04 $1.01 440
2016-02-16 $0.05 $0.05 $0.04 $0.05 $1.13 3,900
2016-02-12 $0.05 $0.05 $0.05 $0.05 $1.18 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $1.18 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $1.18 0
2016-02-09 $0.05 $0.05 $0.04 $0.05 $1.18 1,900
2016-02-08 $0.05 $0.05 $0.05 $0.05 $1.20 840
2016-02-05 $0.04 $0.05 $0.04 $0.05 $1.19 3,500
2016-02-04 $0.04 $0.04 $0.04 $0.04 $1.00 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $1.00 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $1.00 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $1.00 3,400
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.94 710
2016-01-28 $0.04 $0.04 $0.04 $0.04 $1.03 3,100
2016-01-27 $0.04 $0.04 $0.04 $0.04 $1.05 800
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.94 5,700
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.96 0
2016-01-22 $0.04 $0.04 $0.03 $0.04 $0.96 5,600
2016-01-21 $0.04 $0.04 $0.04 $0.04 $1.05 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $1.05 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $1.05 440
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.88 300
2016-01-14 $0.04 $0.04 $0.04 $0.04 $1.04 500
2016-01-13 $0.05 $0.05 $0.04 $0.04 $1.12 8,900
2016-01-12 $0.04 $0.04 $0.04 $0.04 $1.06 2,600
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.94 2,100
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.93 160
2016-01-07 $0.05 $0.05 $0.04 $0.04 $0.94 4,000
2016-01-06 $0.04 $0.04 $0.04 $0.04 $1.00 2,000
2016-01-05 $0.04 $0.05 $0.03 $0.04 $0.92 2,100
2016-01-04 $0.04 $0.04 $0.03 $0.04 $0.88 1,500
2015-12-31 $0.05 $0.05 $0.03 $0.03 $0.77 10,200
2015-12-30 $0.04 $0.04 $0.04 $0.04 $1.00 50
2015-12-29 $0.05 $0.05 $0.04 $0.04 $1.00 540
2015-12-28 $0.04 $0.05 $0.04 $0.04 $1.00 1,300
2015-12-24 $0.04 $0.04 $0.04 $0.04 $1.06 160
2015-12-23 $0.04 $0.05 $0.04 $0.04 $1.06 1,400
2015-12-22 $0.04 $0.04 $0.04 $0.04 $1.05 550
2015-12-21 $0.05 $0.05 $0.04 $0.04 $1.05 1,300
2015-12-18 $0.04 $0.05 $0.04 $0.05 $1.18 12,400
2015-12-17 $0.05 $0.05 $0.04 $0.05 $1.13 66,000
2015-12-16 $0.05 $0.06 $0.05 $0.05 $1.25 3,000
2015-12-15 $0.05 $0.05 $0.05 $0.05 $1.28 350
2015-12-14 $0.06 $0.06 $0.06 $0.06 $1.50 2,700
2015-12-11 $0.06 $0.06 $0.05 $0.06 $1.55 2,600
2015-12-10 $0.04 $0.06 $0.04 $0.05 $1.29 40,500
2015-12-09 $0.04 $0.04 $0.04 $0.04 $1.06 680
2015-12-08 $0.04 $0.04 $0.04 $0.04 $1.05 1,800
2015-12-07 $0.04 $0.05 $0.04 $0.04 $1.08 33,300
2015-12-04 $0.04 $0.05 $0.03 $0.04 $0.88 22,000
2015-12-03 $0.05 $0.05 $0.04 $0.05 $1.13 3,800
2015-12-02 $0.05 $0.05 $0.05 $0.05 $1.25 2,000
2015-12-01 $0.05 $0.05 $0.05 $0.05 $1.18 13,500
2015-11-30 $0.05 $0.05 $0.04 $0.05 $1.25 11,700
2015-11-27 $0.06 $0.06 $0.06 $0.06 $1.38 16,000
2015-11-25 $0.05 $0.06 $0.05 $0.06 $1.45 6,800
2015-11-24 $0.05 $0.05 $0.05 $0.05 $1.23 800
2015-11-23 $0.05 $0.06 $0.05 $0.05 $1.14 9,100
2015-11-20 $0.05 $0.06 $0.05 $0.05 $1.35 3,100
2015-11-19 $0.04 $0.05 $0.04 $0.05 $1.18 2,400
2015-11-18 $0.05 $0.05 $0.04 $0.04 $1.08 3,600
2015-11-17 $0.04 $0.04 $0.04 $0.04 $1.00 2,000
2015-11-16 $0.04 $0.05 $0.04 $0.05 $1.13 9,300
2015-11-13 $0.03 $0.05 $0.03 $0.05 $1.24 8,200
2015-11-12 $0.03 $0.03 $0.03 $0.03 $0.75 8,400
2015-11-11 $0.03 $0.03 $0.03 $0.03 $0.85 13,800
2015-11-10 $0.03 $0.04 $0.03 $0.03 $0.83 42,300
2015-11-09 $0.03 $0.03 $0.03 $0.03 $0.78 2,100
2015-11-06 $0.03 $0.03 $0.03 $0.03 $0.83 240
2015-11-05 $0.03 $0.03 $0.03 $0.03 $0.83 500
2015-11-04 $0.03 $0.03 $0.03 $0.03 $0.78 4,200
2015-11-03 $0.03 $0.03 $0.03 $0.03 $0.83 12,600
2015-11-02 $0.04 $0.04 $0.03 $0.03 $0.80 11,000
2015-10-30 $0.04 $0.04 $0.03 $0.04 $0.93 7,000
2015-10-29 $0.05 $0.05 $0.05 $0.05 $1.13 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $1.13 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $1.13 800
2015-10-26 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $1.25 60
2015-10-19 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-10-16 $0.05 $0.06 $0.05 $0.05 $1.25 2,900
2015-10-15 $0.06 $0.06 $0.06 $0.06 $1.44 5,000
2015-10-14 $0.06 $0.06 $0.06 $0.06 $1.45 2,500
2015-10-13 $0.05 $0.05 $0.05 $0.05 $1.25 60
2015-10-12 $0.05 $0.05 $0.05 $0.05 $1.25 80
2015-10-09 $0.06 $0.06 $0.06 $0.06 $1.45 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $1.45 40
2015-10-07 $0.06 $0.06 $0.06 $0.06 $1.50 210
2015-10-06 $0.05 $0.05 $0.05 $0.05 $1.28 0
2015-10-05 $0.06 $0.06 $0.05 $0.05 $1.28 640
2015-10-02 $0.06 $0.06 $0.06 $0.06 $1.40 20
2015-10-01 $0.06 $0.06 $0.06 $0.06 $1.54 30
2015-09-30 $0.05 $0.06 $0.05 $0.06 $1.50 1,400
2015-09-29 $0.05 $0.05 $0.04 $0.05 $1.25 1,500
2015-09-28 $0.04 $0.04 $0.04 $0.04 $1.00 0
2015-09-25 $0.04 $0.04 $0.04 $0.04 $1.00 360
2015-09-24 $0.04 $0.05 $0.04 $0.05 $1.25 120
2015-09-23 $0.05 $0.05 $0.05 $0.05 $1.26 40
2015-09-22 $0.05 $0.05 $0.05 $0.05 $1.25 0
2015-09-21 $0.04 $0.05 $0.04 $0.05 $1.25 5,300
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.95 2,000
2015-09-17 $0.04 $0.04 $0.04 $0.04 $0.98 1,100
2015-09-16 $0.05 $0.05 $0.04 $0.04 $1.12 5,300
2015-09-15 $0.06 $0.06 $0.06 $0.06 $1.38 1,200
2015-09-14 $0.06 $0.06 $0.06 $0.06 $1.44 240
2015-09-11 $0.06 $0.06 $0.06 $0.06 $1.54 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $1.54 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $1.54 20
2015-09-08 $0.06 $0.06 $0.06 $0.06 $1.50 0
2015-09-04 $0.06 $0.06 $0.05 $0.06 $1.50 2,600
2015-09-03 $0.07 $0.07 $0.05 $0.06 $1.49 2,800
2015-09-02 $0.06 $0.07 $0.06 $0.06 $1.50 240
2015-09-01 $0.06 $0.06 $0.06 $0.06 $1.50 680
2015-08-31 $0.07 $0.07 $0.07 $0.07 $1.63 0
2015-08-28 $0.06 $0.07 $0.06 $0.07 $1.63 1,800
2015-08-27 $0.07 $0.07 $0.07 $0.07 $1.75 0
2015-08-26 $0.07 $0.07 $0.07 $0.07 $1.75 1,200

AudioEye Inc (AEYE) News Headlines

Recent AudioEye Inc (AEYE) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.