Yorktown Capital Appreciation Fd USD Class INST (AFAAX) Exchange: NMFQS

Data as of April 18, 2024

$23.64 ($0.05) 0.21%

Yorktown Capital Appreciation Fd USD Class INST - Daily Information
Click for more stock information on Yorktown Capital Appreciation Fd USD Class INST.
Daily Information Data
Date April 18, 2024
Open $23.64
Previous Close $23.64
High $23.64
Low $23.64
Adjusted Open $23.64
Previous Adjusted Close $23.64
Adjusted High $23.64
Adjusted Low $23.64

About Yorktown Capital Appreciation Fd USD Class INST (AFAAX)

The Capital Income Fund invests in securities that, in the Adviser's opinion, offer the opportunity for high current income or growth of capital and income.   The Capital Income Fund may invest in the common stock of U.S. and foreign issuers and in other U.S. and foreign securities, including securities convertible into common stock and securities issued through private placements; securities issued by Underlying Funds that seek to achieve an objective of total return by investing in income-producing equity securities (including dividend-paying common stocks and convertible securities), long-, intermediate- or short-term bonds and other fixed-income securities (such as U.S. Government securities, corporate bonds, commercial paper and preferred stocks); ETF's; real estate investment trusts and other issuers that invest, deal, or otherwise engage in transactions in real estate; debt securities; and other instruments.   The Adviser invests directly in equity or debt securities when it believes attractive investment opportunities exist. Attractive investments are securities that have been identified by the Adviser as trading below their current intrinsic value and that possess fundamental attributes that, in the Adviser's opinion, indicate significant long-term growth and income potential. Although the Adviser considers ratings in determining whether securities convertible into common stock or debt securities are appropriate investments for the Capital Income Fund, such securities may include investments rated below investment grade, commonly known to as "junk bonds." When investing in Underlying Funds, the Adviser considers, among other things, the Underlying Funds' past performance and their investment objectives and policies, the investment style, reputation and quality of their investment advisers and the Underlying Funds' size and cost structure. The Adviser selects ETF's in which to invest based on a number of factors, including an analysis of their past performance, market sector and liquidity. Through direct investments and indirect investments in Underlying Funds, and ETF's, the Capital Income Fund may have significant exposure to foreign securities, high yield securities and equity-based, income producing securities.   The Adviser may sell a security or redeem shares of an Underlying Fund given a variety of circumstances, such as: when an investment no longer appears to the Adviser to offer the potential to achieve the Capital Income Fund's investment objective; when an investment's performance does not meet the Adviser's expectations; when an investment opportunity arises that the Adviser believes is more compelling; to realize gains or limit losses; or to raise cash to meet shareholder redemptions or to pay expenses.   The Fund may, from time to time, take temporary defensive positions that are inconsistent with the Fund's principal investment strategies in attempting to respond to adverse market, economic, political, or other conditions. When the Fund takes a defensive position, the Fund's assets may be held in cash and/or invested in money market mutual funds, money market instruments, including repurchase agreements or other short-term securities considered by the Adviser to be of a defensive nature. When the Fund is invested in this manner, it may not achieve its investment objective.

Historical Stock Data for Yorktown Capital Appreciation Fd USD Class INST (AFAAX)

Date Open High Low Close Adj.Close Volume
2023-09-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2023-09-12 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-09-11 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-09-08 $23.66 $23.66 $23.66 $23.66 $23.66 0
2023-09-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2023-09-06 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-09-05 $24.12 $24.12 $24.12 $24.12 $24.12 0
2023-09-01 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-08-31 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-08-30 $23.96 $23.96 $23.96 $23.96 $23.96 0
2023-08-29 $24.17 $24.17 $24.17 $24.17 $24.17 0
2023-08-28 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-08-25 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-08-24 $23.63 $23.63 $23.63 $23.63 $23.63 0
2023-08-23 $23.86 $23.86 $23.86 $23.86 $23.86 0
2023-08-22 $23.69 $23.69 $23.69 $23.69 $23.69 0
2023-08-21 $23.69 $23.69 $23.69 $23.69 $23.69 0
2023-08-18 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-08-17 $23.72 $23.72 $23.72 $23.72 $23.72 0
2023-08-16 $24.25 $24.25 $24.25 $24.25 $24.25 0
2023-08-15 $24.58 $24.58 $24.58 $24.58 $24.58 0
2023-08-14 $24.91 $24.91 $24.91 $24.91 $24.91 0
2023-08-11 $24.66 $24.66 $24.66 $24.66 $24.66 0
2023-08-10 $24.87 $24.87 $24.87 $24.87 $24.87 0
2023-08-09 $24.84 $24.84 $24.84 $24.84 $24.84 0
2023-08-08 $25.40 $25.40 $25.40 $25.40 $25.40 0
2023-08-07 $25.74 $25.74 $25.74 $25.74 $25.74 0
2023-08-04 $25.56 $25.56 $25.56 $25.56 $25.56 0
2023-08-03 $25.48 $25.48 $25.48 $25.48 $25.48 0
2023-08-02 $25.67 $25.67 $25.67 $25.67 $25.67 0
2023-08-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-07-31 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-07-28 $26.57 $26.57 $26.57 $26.57 $26.57 0
2023-07-27 $25.94 $25.94 $25.94 $25.94 $25.94 0
2023-07-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-07-25 $26.02 $26.02 $26.02 $26.02 $26.02 0
2023-07-24 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-07-21 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-07-20 $26.13 $26.13 $26.13 $26.13 $26.13 0
2023-07-19 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-07-18 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-07-17 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-07-14 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-07-13 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-07-12 $26.07 $26.07 $26.07 $26.07 $26.07 0
2023-07-11 $25.78 $25.78 $25.78 $25.78 $25.78 0
2023-07-10 $25.35 $25.35 $25.35 $25.35 $25.35 0
2023-07-07 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-07-06 $24.84 $24.84 $24.84 $24.84 $24.84 0
2023-07-05 $25.21 $25.21 $25.21 $25.21 $25.21 0
2023-07-03 $25.34 $25.34 $25.34 $25.34 $25.34 0
2023-06-30 $25.31 $25.31 $25.31 $25.31 $25.31 0
2023-06-29 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-06-28 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-06-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-06-26 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-06-23 $24.61 $24.61 $24.61 $24.61 $24.61 0
2023-06-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2023-06-21 $24.81 $24.81 $24.81 $24.81 $24.81 0
2023-06-20 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-06-16 $25.07 $25.07 $25.07 $25.07 $25.07 0
2023-06-15 $25.19 $25.19 $25.19 $25.19 $25.19 0
2023-06-14 $24.96 $24.96 $24.96 $24.96 $24.96 0
2023-06-13 $25.03 $25.03 $25.03 $25.03 $25.03 0
2023-06-12 $24.80 $24.80 $24.80 $24.80 $24.80 0
2023-06-09 $24.42 $24.42 $24.42 $24.42 $24.42 0
2023-06-08 $24.50 $24.50 $24.50 $24.50 $24.50 0
2023-06-07 $24.28 $24.28 $24.28 $24.28 $24.28 0
2023-06-06 $24.57 $24.57 $24.57 $24.57 $24.57 0
2023-06-05 $24.43 $24.43 $24.43 $24.43 $24.43 0
2023-06-02 $24.32 $24.32 $24.32 $24.32 $24.32 0
2023-06-01 $24.21 $24.21 $24.21 $24.21 $24.21 0
2023-05-31 $23.85 $23.85 $23.85 $23.85 $23.85 0
2023-05-30 $23.78 $23.78 $23.78 $23.78 $23.78 0
2023-05-26 $23.74 $23.74 $23.74 $23.74 $23.74 0
2023-05-25 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-05-24 $23.46 $23.46 $23.46 $23.46 $23.46 0
2023-05-23 $23.59 $23.59 $23.59 $23.59 $23.59 0
2023-05-22 $24.00 $24.00 $24.00 $24.00 $24.00 0
2023-05-19 $23.77 $23.77 $23.77 $23.77 $23.77 0
2023-05-18 $23.93 $23.93 $23.93 $23.93 $23.93 0
2023-05-17 $23.60 $23.60 $23.60 $23.60 $23.60 0
2023-05-16 $23.32 $23.32 $23.32 $23.32 $23.32 0
2023-05-15 $23.50 $23.50 $23.50 $23.50 $23.50 0
2023-05-12 $23.25 $23.25 $23.25 $23.25 $23.25 0
2023-05-11 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-05-10 $23.47 $23.47 $23.47 $23.47 $23.47 0
2023-05-09 $23.23 $23.23 $23.23 $23.23 $23.23 0
2023-05-08 $23.33 $23.33 $23.33 $23.33 $23.33 0
2023-05-05 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-05-04 $22.46 $22.46 $22.46 $22.46 $22.46 0
2023-05-03 $22.41 $22.41 $22.41 $22.41 $22.41 0
2023-05-02 $22.38 $22.38 $22.38 $22.38 $22.38 0
2023-05-01 $22.58 $22.58 $22.58 $22.58 $22.58 0
2023-04-28 $22.47 $22.47 $22.47 $22.47 $22.47 0
2023-04-27 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-04-26 $21.97 $21.97 $21.97 $21.97 $21.97 0
2023-04-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2023-04-24 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-04-21 $22.88 $22.88 $22.88 $22.88 $22.88 0
2023-04-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-19 $22.95 $22.95 $22.95 $22.95 $22.95 0
2023-04-18 $22.90 $22.90 $22.90 $22.90 $22.90 0
2023-04-17 $22.79 $22.79 $22.79 $22.79 $22.79 0
2023-04-14 $22.89 $22.89 $22.89 $22.89 $22.89 0
2023-04-13 $22.92 $22.92 $22.92 $22.92 $22.92 0
2023-04-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2023-04-11 $22.74 $22.74 $22.74 $22.74 $22.74 0
2023-04-10 $22.70 $22.70 $22.70 $22.70 $22.70 0
2023-04-06 $22.56 $22.56 $22.56 $22.56 $22.56 0
2023-04-05 $22.44 $22.44 $22.44 $22.44 $22.44 0
2023-04-04 $22.97 $22.97 $22.97 $22.97 $22.97 0
2023-04-03 $22.97 $22.97 $22.97 $22.97 $22.97 0
2023-03-31 $23.13 $23.13 $23.13 $23.13 $23.13 0
2023-03-30 $22.61 $22.61 $22.61 $22.61 $22.61 0
2023-03-29 $22.43 $22.43 $22.43 $22.43 $22.43 0
2023-03-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-03-27 $22.12 $22.12 $22.12 $22.12 $22.12 0
2023-03-24 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-03-23 $22.07 $22.07 $22.07 $22.07 $22.07 0
2023-03-22 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-03-21 $22.45 $22.45 $22.45 $22.45 $22.45 0
2023-03-20 $21.86 $21.86 $21.86 $21.86 $21.86 0
2023-03-17 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-03-16 $22.23 $22.23 $22.23 $22.23 $22.23 0
2023-03-15 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-03-14 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-03-13 $21.24 $21.24 $21.24 $21.24 $21.24 0
2023-03-10 $21.13 $21.13 $21.13 $21.13 $21.13 0
2023-03-09 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-03-08 $22.29 $22.29 $22.29 $22.29 $22.29 0
2023-03-07 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-03-06 $22.40 $22.40 $22.40 $22.40 $22.40 0
2023-03-03 $22.49 $22.49 $22.49 $22.49 $22.49 0
2023-03-02 $21.95 $21.95 $21.95 $21.95 $21.95 0
2023-03-01 $21.70 $21.70 $21.70 $21.70 $21.70 0
2023-02-28 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-02-27 $21.88 $21.88 $21.88 $21.88 $21.88 0
2023-02-24 $21.76 $21.76 $21.76 $21.76 $21.76 0
2023-02-23 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-02-22 $22.13 $22.13 $22.13 $22.13 $22.13 0
2023-02-21 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-02-17 $22.59 $22.59 $22.59 $22.59 $22.59 0
2023-02-16 $22.85 $22.85 $22.85 $22.85 $22.85 0
2023-02-15 $23.40 $23.40 $23.40 $23.40 $23.40 0
2023-02-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2023-02-13 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-02-10 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-02-09 $22.33 $22.33 $22.33 $22.33 $22.33 0
2023-02-08 $22.68 $22.68 $22.68 $22.68 $22.68 0
2023-02-07 $23.05 $23.05 $23.05 $23.05 $23.05 0
2023-02-06 $22.67 $22.67 $22.67 $22.67 $22.67 0
2023-02-03 $23.01 $23.01 $23.01 $23.01 $23.01 0
2023-02-02 $23.76 $23.76 $23.76 $23.76 $23.76 0
2023-02-01 $22.99 $22.99 $22.99 $22.99 $22.99 0
2023-01-31 $22.42 $22.42 $22.42 $22.42 $22.42 0
2023-01-30 $21.87 $21.87 $21.87 $21.87 $21.87 0
2023-01-27 $22.40 $22.40 $22.40 $22.40 $22.40 0
2023-01-26 $21.93 $21.93 $21.93 $21.93 $21.93 0
2023-01-25 $21.60 $21.60 $21.60 $21.60 $21.60 0
2023-01-24 $21.52 $21.52 $21.52 $21.52 $21.52 0
2023-01-23 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-01-20 $21.19 $21.19 $21.19 $21.19 $21.19 0
2023-01-19 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-01-18 $20.96 $20.96 $20.96 $20.96 $20.96 0
2023-01-17 $21.33 $21.33 $21.33 $21.33 $21.33 0
2023-01-13 $21.16 $21.16 $21.16 $21.16 $21.16 0
2023-01-12 $21.01 $21.01 $21.01 $21.01 $21.01 0
2023-01-11 $20.77 $20.77 $20.77 $20.77 $20.77 0
2023-01-10 $20.40 $20.40 $20.40 $20.40 $20.40 0
2023-01-09 $20.08 $20.08 $20.08 $20.08 $20.08 0
2023-01-06 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-01-05 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-01-04 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-01-03 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-12-30 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-29 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-12-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2022-12-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-12-23 $19.26 $19.26 $19.26 $19.26 $19.26 0
2022-12-22 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-12-21 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-12-20 $19.49 $19.49 $19.49 $19.49 $19.49 0
2022-12-19 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-12-16 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-12-15 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-12-14 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-12-13 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-12-12 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-12-09 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-12-08 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-12-07 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-12-06 $20.27 $20.27 $20.27 $20.27 $20.20 0
2022-12-05 $20.70 $20.70 $20.70 $20.70 $20.63 0
2022-12-02 $21.43 $21.43 $21.43 $21.43 $21.36 0
2022-12-01 $21.48 $21.48 $21.48 $21.48 $21.41 0
2022-11-30 $21.22 $21.22 $21.22 $21.22 $21.15 0
2022-11-29 $20.26 $20.26 $20.26 $20.26 $20.19 0
2022-11-28 $20.44 $20.44 $20.44 $20.44 $20.37 0
2022-11-25 $20.82 $20.82 $20.82 $20.82 $20.75 0
2022-11-23 $20.91 $20.91 $20.91 $20.91 $20.84 0
2022-11-22 $20.64 $20.64 $20.64 $20.64 $20.57 0
2022-11-21 $20.50 $20.50 $20.50 $20.50 $20.43 0
2022-11-18 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-11-17 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-11-16 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-11-15 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-11-14 $21.65 $21.65 $21.65 $21.65 $21.65 0
2022-11-11 $22.11 $22.11 $22.11 $22.11 $22.11 0
2022-11-10 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-11-09 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-11-08 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-11-07 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-11-04 $20.41 $20.41 $20.41 $20.41 $20.41 0
2022-11-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-11-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2022-11-01 $21.67 $21.67 $21.67 $21.67 $21.67 0
2022-10-31 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-10-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-10-27 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-10-26 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-10-25 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-10-24 $20.92 $20.92 $20.92 $20.92 $20.92 0
2022-10-21 $21.01 $21.01 $21.01 $21.01 $21.01 0
2022-10-20 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-10-19 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-10-18 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-10-17 $21.16 $21.16 $21.16 $21.16 $21.16 0
2022-10-14 $20.18 $20.18 $20.18 $20.18 $20.18 0
2022-10-13 $20.95 $20.95 $20.95 $20.95 $20.95 0
2022-10-12 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-10-11 $20.76 $20.76 $20.76 $20.76 $20.76 0
2022-10-10 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-10-07 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-10-06 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-10-05 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-10-04 $23.02 $23.02 $23.02 $23.02 $23.02 0
2022-10-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2022-09-30 $21.29 $21.29 $21.29 $21.29 $21.29 0
2022-09-29 $21.42 $21.42 $21.42 $21.42 $21.42 0
2022-09-28 $22.32 $22.32 $22.32 $22.32 $22.32 0
2022-09-27 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-09-26 $21.27 $21.27 $21.27 $21.27 $21.27 0
2022-09-23 $21.57 $21.57 $21.57 $21.57 $21.57 0
2022-09-22 $21.99 $21.99 $21.99 $21.99 $21.99 0
2022-09-21 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-09-20 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-09-19 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-09-16 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-09-15 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-09-14 $24.54 $24.54 $24.54 $24.54 $24.54 0
2022-09-13 $24.16 $24.16 $24.16 $24.16 $24.16 0
2022-09-12 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-09-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-09-08 $24.21 $24.21 $24.21 $24.21 $24.21 0
2022-09-07 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-09-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-02 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-09-01 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-08-31 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-08-30 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-08-29 $24.14 $24.14 $24.14 $24.14 $24.14 0
2022-08-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2022-08-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-08-24 $24.97 $24.97 $24.97 $24.97 $24.97 0
2022-08-23 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-08-22 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-08-19 $25.14 $25.14 $25.14 $25.14 $25.14 0
2022-08-18 $26.36 $26.36 $26.36 $26.36 $26.36 0
2022-08-17 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-08-16 $27.58 $27.58 $27.58 $27.58 $27.58 0
2022-08-15 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-08-12 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-08-11 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-08-10 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-08-09 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-08-08 $26.96 $26.96 $26.96 $26.96 $26.96 0
2022-08-05 $26.77 $26.77 $26.77 $26.77 $26.77 0
2022-08-04 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-08-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-08-02 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-08-01 $25.18 $25.18 $25.18 $25.18 $25.18 0
2022-07-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-07-28 $24.86 $24.86 $24.86 $24.86 $24.86 0
2022-07-27 $24.64 $24.64 $24.64 $24.64 $24.64 0
2022-07-26 $23.64 $23.64 $23.64 $23.64 $23.64 0
2022-07-25 $24.34 $24.34 $24.34 $24.34 $24.34 0
2022-07-22 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-07-21 $25.45 $25.45 $25.45 $25.45 $25.45 0
2022-07-20 $25.20 $25.20 $25.20 $25.20 $25.20 0
2022-07-19 $24.41 $24.41 $24.41 $24.41 $24.41 0
2022-07-18 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-07-15 $23.67 $23.67 $23.67 $23.67 $23.67 0
2022-07-14 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-07-13 $23.43 $23.43 $23.43 $23.43 $23.43 0
2022-07-12 $23.57 $23.57 $23.57 $23.57 $23.57 0
2022-07-11 $23.73 $23.73 $23.73 $23.73 $23.73 0
2022-07-08 $24.45 $24.45 $24.45 $24.45 $24.45 0
2022-07-07 $24.48 $24.48 $24.48 $24.48 $24.48 0
2022-07-06 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-07-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2022-07-01 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-06-30 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-06-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2022-06-28 $23.48 $23.48 $23.48 $23.48 $23.48 0
2022-06-27 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-06-24 $24.55 $24.55 $24.55 $24.55 $24.55 0
2022-06-23 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-06-22 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-06-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-06-17 $22.60 $22.60 $22.60 $22.60 $22.60 0
2022-06-16 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-06-15 $23.33 $23.33 $23.33 $23.33 $23.33 0
2022-06-14 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-06-13 $22.72 $22.72 $22.72 $22.72 $22.72 0
2022-06-10 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-06-09 $25.04 $25.04 $25.04 $25.04 $25.04 0
2022-06-08 $25.96 $25.96 $25.96 $25.96 $25.96 0
2022-06-07 $25.95 $25.95 $25.95 $25.95 $25.95 0
2022-06-06 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-06-03 $25.52 $25.52 $25.52 $25.52 $25.52 0
2022-06-02 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-06-01 $24.99 $24.99 $24.99 $24.99 $24.99 0
2022-05-31 $25.35 $25.35 $25.35 $25.35 $25.35 0
2022-05-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2022-05-26 $24.77 $24.77 $24.77 $24.77 $24.77 0
2022-05-25 $24.15 $24.15 $24.15 $24.15 $24.15 0
2022-05-24 $23.59 $23.59 $23.59 $23.59 $23.59 0
2022-05-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2022-05-20 $24.38 $24.38 $24.38 $24.38 $24.38 0
2022-05-19 $24.47 $24.47 $24.47 $24.47 $24.47 0
2022-05-18 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-05-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-05-16 $24.26 $24.26 $24.26 $24.26 $24.26 0
2022-05-13 $24.81 $24.81 $24.81 $24.81 $24.81 0
2022-05-12 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-05-11 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-05-10 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-05-09 $24.08 $24.08 $24.08 $24.08 $24.08 0
2022-05-06 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-05-05 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-05-04 $28.41 $28.41 $28.41 $28.41 $28.41 0
2022-05-03 $27.54 $27.54 $27.54 $27.54 $27.54 0
2022-05-02 $27.65 $27.65 $27.65 $27.65 $27.65 0
2022-04-29 $27.06 $27.06 $27.06 $27.06 $27.06 0
2022-04-28 $28.08 $28.08 $28.08 $28.08 $28.08 0
2022-04-27 $27.49 $27.49 $27.49 $27.49 $27.49 0
2022-04-26 $27.60 $27.60 $27.60 $27.60 $27.60 0
2022-04-25 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-04-22 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-04-21 $29.10 $29.10 $29.10 $29.10 $29.10 0
2022-04-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2022-04-19 $30.71 $30.71 $30.71 $30.71 $30.71 0
2022-04-18 $30.04 $30.04 $30.04 $30.04 $30.04 0
2022-04-14 $30.34 $30.34 $30.34 $30.34 $30.34 0
2022-04-13 $30.94 $30.94 $30.94 $30.94 $30.94 0
2022-04-12 $30.31 $30.31 $30.31 $30.31 $30.31 0
2022-04-11 $30.48 $30.48 $30.48 $30.48 $30.48 0
2022-04-08 $30.83 $30.83 $30.83 $30.83 $30.83 0
2022-04-07 $31.20 $31.20 $31.20 $31.20 $31.20 0
2022-04-06 $31.29 $31.29 $31.29 $31.29 $31.29 0
2022-04-05 $32.08 $32.08 $32.08 $32.08 $32.08 0
2022-04-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2022-04-01 $32.24 $32.24 $32.24 $32.24 $32.24 0
2022-03-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-03-30 $32.53 $32.53 $32.53 $32.53 $32.53 0
2022-03-29 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-03-28 $32.32 $32.32 $32.32 $32.32 $32.32 0
2022-03-25 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-03-24 $32.30 $32.30 $32.30 $32.30 $32.30 0
2022-03-23 $31.80 $31.80 $31.80 $31.80 $31.80 0
2022-03-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2022-03-21 $31.57 $31.57 $31.57 $31.57 $31.57 0
2022-03-18 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-03-17 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-03-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2022-03-15 $28.51 $28.51 $28.51 $28.51 $28.51 0
2022-03-14 $27.76 $27.76 $27.76 $27.76 $27.76 0
2022-03-11 $28.61 $28.61 $28.61 $28.61 $28.61 0
2022-03-10 $29.59 $29.59 $29.59 $29.59 $29.59 0
2022-03-09 $29.87 $29.87 $29.87 $29.87 $29.87 0
2022-03-08 $28.81 $28.81 $28.81 $28.81 $28.81 0
2022-03-07 $28.91 $28.91 $28.91 $28.91 $28.91 0
2022-03-04 $29.83 $29.83 $29.83 $29.83 $29.83 0
2022-03-03 $30.49 $30.49 $30.49 $30.49 $30.49 0
2022-03-02 $31.32 $31.32 $31.32 $31.32 $31.32 0
2022-03-01 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-02-28 $31.54 $31.54 $31.54 $31.54 $31.54 0
2022-02-25 $31.04 $31.04 $31.04 $31.04 $31.04 0
2022-02-24 $30.40 $30.40 $30.40 $30.40 $30.40 0
2022-02-23 $29.05 $29.05 $29.05 $29.05 $29.05 0
2022-02-22 $29.73 $29.73 $29.73 $29.73 $29.73 0
2022-02-18 $30.15 $30.15 $30.15 $30.15 $30.15 0
2022-02-17 $30.79 $30.79 $30.79 $30.79 $30.79 0
2022-02-16 $31.94 $31.94 $31.94 $31.94 $31.94 0
2022-02-15 $32.37 $32.37 $32.37 $32.37 $32.37 0
2022-02-14 $31.43 $31.43 $31.43 $31.43 $31.43 0
2022-02-11 $31.61 $31.61 $31.61 $31.61 $31.61 0
2022-02-10 $32.34 $32.34 $32.34 $32.34 $32.34 0
2022-02-09 $33.06 $33.06 $33.06 $33.06 $33.06 0
2022-02-08 $32.16 $32.16 $32.16 $32.16 $32.16 0
2022-02-07 $31.83 $31.83 $31.83 $31.83 $31.83 0
2022-02-04 $31.85 $31.85 $31.85 $31.85 $31.85 0
2022-02-03 $31.10 $31.10 $31.10 $31.10 $31.10 0
2022-02-02 $32.27 $32.27 $32.27 $32.27 $32.27 0
2022-02-01 $32.74 $32.74 $32.74 $32.74 $32.74 0
2022-01-31 $32.29 $32.29 $32.29 $32.29 $32.29 0
2022-01-28 $30.96 $30.96 $30.96 $30.96 $30.96 0
2022-01-27 $30.22 $30.22 $30.22 $30.22 $30.22 0
2022-01-26 $30.72 $30.72 $30.72 $30.72 $30.72 0
2022-01-25 $31.03 $31.03 $31.03 $31.03 $31.03 0
2022-01-24 $31.67 $31.67 $31.67 $31.67 $31.67 0
2022-01-21 $31.38 $31.38 $31.38 $31.38 $31.38 0
2022-01-20 $32.42 $32.42 $32.42 $32.42 $32.42 0
2022-01-19 $32.70 $32.70 $32.70 $32.70 $32.70 0
2022-01-18 $32.93 $32.93 $32.93 $32.93 $32.93 0
2022-01-14 $33.82 $33.82 $33.82 $33.82 $33.82 0
2022-01-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2022-01-12 $34.90 $34.90 $34.90 $34.90 $34.90 0
2022-01-11 $34.96 $34.96 $34.96 $34.96 $34.96 0
2022-01-10 $34.39 $34.39 $34.39 $34.39 $34.39 0
2022-01-07 $34.53 $34.53 $34.53 $34.53 $34.53 0
2022-01-06 $34.85 $34.85 $34.85 $34.85 $34.85 0
2022-01-05 $34.91 $34.91 $34.91 $34.91 $34.91 0
2022-01-04 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-01-03 $36.69 $36.69 $36.69 $36.69 $36.69 0
2021-12-31 $36.76 $36.76 $36.76 $36.76 $36.76 0
2021-12-30 $36.96 $36.96 $36.96 $36.96 $36.96 0
2021-12-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2021-12-28 $36.85 $36.85 $36.85 $36.85 $36.85 0
2021-12-27 $37.21 $37.21 $37.21 $37.21 $37.17 0
2021-12-23 $36.91 $36.91 $36.91 $36.91 $36.87 0
2021-12-22 $36.60 $36.60 $36.60 $36.60 $36.56 0
2021-12-21 $36.35 $36.35 $36.35 $36.35 $36.31 0
2021-12-20 $35.45 $35.45 $35.45 $35.45 $35.42 0
2021-12-17 $36.01 $36.01 $36.01 $36.01 $35.97 0
2021-12-16 $35.95 $35.95 $35.95 $35.95 $35.91 0
2021-12-15 $36.60 $36.60 $36.60 $36.60 $36.56 0
2021-12-14 $36.07 $36.07 $36.07 $36.07 $36.03 0
2021-12-13 $36.56 $36.56 $36.56 $36.56 $36.52 0
2021-12-10 $37.04 $37.04 $37.04 $37.04 $37.00 0
2021-12-09 $36.99 $36.99 $36.99 $36.99 $36.95 0
2021-12-08 $37.77 $37.77 $37.77 $37.77 $37.73 0
2021-12-07 $37.35 $37.35 $37.35 $37.35 $37.31 0
2021-12-06 $36.23 $36.23 $36.23 $36.23 $36.19 0
2021-12-03 $35.89 $35.89 $35.89 $35.89 $35.85 0
2021-12-02 $36.83 $36.83 $36.83 $36.83 $36.79 0
2021-12-01 $36.25 $36.25 $36.25 $36.25 $36.21 0
2021-11-30 $37.34 $37.34 $37.34 $37.34 $37.30 0
2021-11-29 $38.24 $38.24 $38.24 $38.24 $38.20 0
2021-11-26 $37.92 $37.92 $37.92 $37.92 $37.88 0
2021-11-24 $38.57 $38.57 $38.57 $38.57 $38.53 0
2021-11-23 $38.27 $38.27 $38.27 $38.27 $38.23 0
2021-11-22 $38.51 $38.51 $38.51 $38.51 $38.47 0
2021-11-19 $39.27 $39.27 $39.27 $39.27 $39.23 0
2021-11-18 $39.42 $39.42 $39.42 $39.42 $39.38 0
2021-11-17 $39.51 $39.51 $39.51 $39.51 $39.47 0
2021-11-16 $39.81 $39.81 $39.81 $39.81 $39.77 0
2021-11-15 $39.59 $39.59 $39.59 $39.59 $39.55 0
2021-11-12 $39.61 $39.61 $39.61 $39.61 $39.57 0
2021-11-11 $39.07 $39.07 $39.07 $39.07 $39.03 0
2021-11-10 $38.94 $38.94 $38.94 $38.94 $38.90 0
2021-11-09 $39.67 $39.67 $39.67 $39.67 $39.63 0
2021-11-08 $39.49 $39.49 $39.49 $39.49 $39.45 0
2021-11-05 $39.15 $39.15 $39.15 $39.15 $39.11 0
2021-11-04 $39.31 $39.31 $39.31 $39.31 $39.27 0
2021-11-03 $39.16 $39.16 $39.16 $39.16 $39.12 0
2021-11-02 $38.99 $38.99 $38.99 $38.99 $38.95 0
2021-11-01 $39.07 $39.07 $39.07 $39.07 $39.03 0
2021-10-29 $38.92 $38.92 $38.92 $38.92 $38.88 0
2021-10-28 $38.73 $38.73 $38.73 $38.73 $38.69 0
2021-10-27 $38.30 $38.30 $38.30 $38.30 $38.26 0
2021-10-26 $38.72 $38.72 $38.72 $38.72 $38.68 0
2021-10-25 $38.77 $38.77 $38.77 $38.77 $38.73 0
2021-10-22 $38.57 $38.57 $38.57 $38.57 $38.53 0
2021-10-21 $38.73 $38.73 $38.73 $38.73 $38.69 0
2021-10-20 $38.44 $38.44 $38.44 $38.44 $38.40 0
2021-10-19 $38.42 $38.42 $38.42 $38.42 $38.38 0
2021-10-18 $38.04 $38.04 $38.04 $38.04 $38.00 0
2021-10-15 $37.78 $37.78 $37.78 $37.78 $37.74 0
2021-10-14 $37.60 $37.60 $37.60 $37.60 $37.56 0
2021-10-13 $37.02 $37.02 $37.02 $37.02 $36.98 0
2021-10-12 $36.69 $36.69 $36.69 $36.69 $36.65 0
2021-10-11 $36.54 $36.54 $36.54 $36.54 $36.50 0
2021-10-08 $36.80 $36.80 $36.80 $36.80 $36.76 0
2021-10-07 $36.95 $36.95 $36.95 $36.95 $36.91 0
2021-10-06 $36.52 $36.52 $36.52 $36.52 $36.48 0
2021-10-05 $36.29 $36.29 $36.29 $36.29 $36.25 0
2021-10-04 $35.84 $35.84 $35.84 $35.84 $35.81 0
2021-10-01 $36.57 $36.57 $36.57 $36.57 $36.53 0
2021-09-30 $36.29 $36.29 $36.29 $36.29 $36.25 0
2021-09-29 $36.65 $36.65 $36.65 $36.65 $36.61 0
2021-09-28 $36.78 $36.78 $36.78 $36.78 $36.74 0
2021-09-27 $37.73 $37.73 $37.73 $37.73 $37.69 0
2021-09-24 $38.01 $38.01 $38.01 $38.01 $37.97 0
2021-09-23 $38.05 $38.05 $38.05 $38.05 $38.01 0
2021-09-22 $37.65 $37.65 $37.65 $37.65 $37.61 0
2021-09-21 $37.21 $37.21 $37.21 $37.21 $37.17 0
2021-09-20 $37.16 $37.16 $37.16 $37.16 $37.12 0
2021-09-17 $37.95 $37.95 $37.95 $37.95 $37.91 0
2021-09-16 $38.06 $38.06 $38.06 $38.06 $38.02 0
2021-09-15 $37.99 $37.99 $37.99 $37.99 $37.95 0
2021-09-14 $37.62 $37.62 $37.62 $37.62 $37.58 0
2021-09-13 $37.73 $37.73 $37.73 $37.73 $37.69 0
2021-09-10 $37.90 $37.90 $37.90 $37.90 $37.86 0
2021-09-09 $38.17 $38.17 $38.17 $38.17 $38.13 0
2021-09-08 $38.23 $38.23 $38.23 $38.23 $38.19 0
2021-09-07 $38.43 $38.43 $38.43 $38.43 $38.39 0
2021-09-03 $38.65 $38.65 $38.65 $38.65 $38.61 0
2021-09-02 $38.60 $38.60 $38.60 $38.60 $38.56 0
2021-09-01 $38.57 $38.57 $38.57 $38.57 $38.53 0
2021-08-31 $38.45 $38.45 $38.45 $38.45 $38.41 0
2021-08-30 $38.60 $38.60 $38.60 $38.60 $38.56 0
2021-08-27 $38.47 $38.47 $38.47 $38.47 $38.43 0
2021-08-26 $38.14 $38.14 $38.14 $38.14 $38.10 0
2021-08-25 $38.40 $38.40 $38.40 $38.40 $38.36 0
2021-08-24 $38.22 $38.22 $38.22 $38.22 $38.18 0
2021-08-23 $37.99 $37.99 $37.99 $37.99 $37.95 0
2021-08-20 $37.64 $37.64 $37.64 $37.64 $37.60 0
2021-08-19 $37.27 $37.27 $37.27 $37.27 $37.23 0
2021-08-18 $37.27 $37.27 $37.27 $37.27 $37.23 0
2021-08-17 $37.61 $37.61 $37.61 $37.61 $37.57 0
2021-08-16 $37.87 $37.87 $37.87 $37.87 $37.83 0
2021-08-13 $37.92 $37.92 $37.92 $37.92 $37.88 0
2021-08-12 $37.91 $37.91 $37.91 $37.91 $37.87 0
2021-08-11 $37.82 $37.82 $37.82 $37.82 $37.78 0
2021-08-10 $37.77 $37.77 $37.77 $37.77 $37.73 0
2021-08-09 $37.94 $37.94 $37.94 $37.94 $37.90 0
2021-08-06 $37.92 $37.92 $37.92 $37.92 $37.88 0
2021-08-05 $38.07 $38.07 $38.07 $38.07 $38.03 0
2021-08-04 $37.91 $37.91 $37.91 $37.91 $37.87 0
2021-08-03 $37.90 $37.90 $37.90 $37.90 $37.86 0
2021-08-02 $37.69 $37.69 $37.69 $37.69 $37.65 0
2021-07-30 $37.75 $37.75 $37.75 $37.75 $37.71 0
2021-07-29 $37.95 $37.95 $37.95 $37.95 $37.91 0
2021-07-28 $37.82 $37.82 $37.82 $37.82 $37.78 0
2021-07-27 $37.73 $37.73 $37.73 $37.73 $37.69 0
2021-07-26 $37.92 $37.92 $37.92 $37.92 $37.88 0
2021-07-23 $38.06 $38.06 $38.06 $38.06 $38.02 0
2021-07-22 $37.58 $37.58 $37.58 $37.58 $37.54 0
2021-07-21 $37.46 $37.46 $37.46 $37.46 $37.42 0
2021-07-20 $37.11 $37.11 $37.11 $37.11 $37.07 0
2021-07-19 $36.52 $36.52 $36.52 $36.52 $36.48 0
2021-07-16 $36.89 $36.89 $36.89 $36.89 $36.85 0
2021-07-15 $37.11 $37.11 $37.11 $37.11 $37.07 0
2021-07-14 $37.30 $37.30 $37.30 $37.30 $37.26 0
2021-07-13 $37.57 $37.57 $37.57 $37.57 $37.53 0
2021-07-12 $37.77 $37.77 $37.77 $37.77 $37.73 0
2021-07-09 $37.65 $37.65 $37.65 $37.65 $37.61 0
2021-07-08 $37.22 $37.22 $37.22 $37.22 $37.18 0
2021-07-07 $37.62 $37.62 $37.62 $37.62 $37.58 0
2021-07-06 $37.67 $37.67 $37.67 $37.67 $37.63 0
2021-07-02 $37.64 $37.64 $37.64 $37.64 $37.60 0
2021-07-01 $37.44 $37.44 $37.44 $37.44 $37.40 0
2021-06-30 $37.41 $37.41 $37.41 $37.41 $37.37 0
2021-06-29 $37.46 $37.46 $37.46 $37.46 $37.42 0
2021-06-28 $37.45 $37.45 $37.45 $37.45 $37.41 0
2021-06-25 $37.27 $37.27 $37.27 $37.27 $37.23 0
2021-06-24 $37.17 $37.17 $37.17 $37.17 $37.13 0
2021-06-23 $36.92 $36.92 $36.92 $36.92 $36.88 0
2021-06-22 $36.85 $36.85 $36.85 $36.85 $36.81 0
2021-06-21 $36.58 $36.58 $36.58 $36.58 $36.54 0
2021-06-18 $36.12 $36.12 $36.12 $36.12 $36.08 0
2021-06-17 $36.43 $36.43 $36.43 $36.43 $36.39 0
2021-06-16 $36.18 $36.18 $36.18 $36.18 $36.14 0
2021-06-15 $36.39 $36.39 $36.39 $36.39 $36.35 0
2021-06-14 $36.55 $36.55 $36.55 $36.55 $36.51 0
2021-06-11 $36.45 $36.45 $36.45 $36.45 $36.41 0
2021-06-10 $36.32 $36.32 $36.32 $36.32 $36.28 0
2021-06-09 $36.09 $36.09 $36.09 $36.09 $36.05 0
2021-06-08 $36.25 $36.25 $36.25 $36.25 $36.21 0
2021-06-07 $36.26 $36.26 $36.26 $36.26 $36.22 0
2021-06-04 $36.28 $36.28 $36.28 $36.28 $36.24 0
2021-06-03 $35.94 $35.94 $35.94 $35.94 $35.90 0
2021-06-02 $36.22 $36.22 $36.22 $36.22 $36.18 0
2021-06-01 $36.19 $36.19 $36.19 $36.19 $36.15 0
2021-05-28 $36.24 $36.24 $36.24 $36.24 $36.20 0
2021-05-27 $36.19 $36.19 $36.19 $36.19 $36.15 0
2021-05-26 $36.08 $36.08 $36.08 $36.08 $36.04 0
2021-05-25 $35.96 $35.96 $35.96 $35.96 $35.92 0
2021-05-24 $35.98 $35.98 $35.98 $35.98 $35.94 0
2021-05-21 $35.58 $35.58 $35.58 $35.58 $35.55 0
2021-05-20 $35.59 $35.59 $35.59 $35.59 $35.56 0
2021-05-19 $35.09 $35.09 $35.09 $35.09 $35.06 0
2021-05-18 $35.19 $35.19 $35.19 $35.19 $35.16 0
2021-05-17 $35.39 $35.39 $35.39 $35.39 $35.36 0
2021-05-14 $35.55 $35.55 $35.55 $35.55 $35.52 0
2021-05-13 $34.91 $34.91 $34.91 $34.91 $34.88 0
2021-05-12 $34.80 $34.80 $34.80 $34.80 $34.77 0
2021-05-11 $35.69 $35.69 $35.69 $35.69 $35.66 0
2021-05-10 $35.79 $35.79 $35.79 $35.79 $35.76 0
2021-05-07 $36.22 $36.22 $36.22 $36.22 $36.18 0
2021-05-06 $35.83 $35.83 $35.83 $35.83 $35.80 0
2021-05-05 $35.92 $35.92 $35.92 $35.92 $35.88 0
2021-05-04 $36.01 $36.01 $36.01 $36.01 $35.97 0
2021-05-03 $36.44 $36.44 $36.44 $36.44 $36.40 0
2021-04-30 $36.51 $36.51 $36.51 $36.51 $36.47 0
2021-04-29 $36.79 $36.79 $36.79 $36.79 $36.75 0
2021-04-28 $36.81 $36.81 $36.81 $36.81 $36.77 0
2021-04-27 $36.81 $36.81 $36.81 $36.81 $36.77 0
2021-04-26 $36.79 $36.79 $36.79 $36.79 $36.75 0
2021-04-23 $36.64 $36.64 $36.64 $36.64 $36.60 0
2021-04-22 $36.20 $36.20 $36.20 $36.20 $36.16 0
2021-04-21 $36.53 $36.53 $36.53 $36.53 $36.49 0
2021-04-20 $36.21 $36.21 $36.21 $36.21 $36.17 0
2021-04-19 $36.56 $36.56 $36.56 $36.56 $36.52 0
2021-04-16 $36.94 $36.94 $36.94 $36.94 $36.90 0
2021-04-15 $36.96 $36.96 $36.96 $36.96 $36.92 0
2021-04-14 $36.56 $36.56 $36.56 $36.56 $36.52 0
2021-04-13 $36.81 $36.81 $36.81 $36.81 $36.77 0
2021-04-12 $36.55 $36.55 $36.55 $36.55 $36.51 0
2021-04-09 $36.55 $36.55 $36.55 $36.55 $36.51 0
2021-04-08 $36.35 $36.35 $36.35 $36.35 $36.31 0
2021-04-07 $36.04 $36.04 $36.04 $36.04 $36.00 0
2021-04-06 $36.17 $36.17 $36.17 $36.17 $36.13 0
2021-04-05 $36.05 $36.05 $36.05 $36.05 $36.01 0
2021-04-01 $35.72 $35.72 $35.72 $35.72 $35.69 0
2021-03-31 $35.21 $35.21 $35.21 $35.21 $35.18 0
2021-03-30 $34.99 $34.99 $34.99 $34.99 $34.96 0
2021-03-29 $35.05 $35.05 $35.05 $35.05 $35.02 0
2021-03-26 $35.26 $35.26 $35.26 $35.26 $35.23 0
2021-03-25 $34.60 $34.60 $34.60 $34.60 $34.57 0
2021-03-24 $34.53 $34.53 $34.53 $34.53 $34.50 0
2021-03-23 $35.02 $35.02 $35.02 $35.02 $34.99 0
2021-03-22 $35.36 $35.36 $35.36 $35.36 $35.33 0
2021-03-19 $35.20 $35.20 $35.20 $35.20 $35.17 0
2021-03-18 $35.04 $35.04 $35.04 $35.04 $35.01 0
2021-03-17 $35.85 $35.85 $35.85 $35.85 $35.82 0
2021-03-16 $35.70 $35.70 $35.70 $35.70 $35.67 0
2021-03-15 $35.96 $35.96 $35.96 $35.96 $35.92 0
2021-03-12 $35.71 $35.71 $35.71 $35.71 $35.68 0
2021-03-11 $35.75 $35.75 $35.75 $35.75 $35.72 0
2021-03-10 $35.02 $35.02 $35.02 $35.02 $34.99 0
2021-03-09 $34.82 $34.82 $34.82 $34.82 $34.79 0
2021-03-08 $34.08 $34.08 $34.08 $34.08 $34.05 0
2021-03-05 $34.40 $34.40 $34.40 $34.40 $34.37 0
2021-03-04 $33.85 $33.85 $33.85 $33.85 $33.82 0
2021-03-03 $34.68 $34.68 $34.68 $34.68 $34.65 0
2021-03-02 $35.52 $35.52 $35.52 $35.52 $35.49 0
2021-03-01 $35.99 $35.99 $35.99 $35.99 $35.95 0
2021-02-26 $35.13 $35.13 $35.13 $35.13 $35.10 0
2021-02-25 $35.07 $35.07 $35.07 $35.07 $35.04 0
2021-02-24 $36.11 $36.11 $36.11 $36.11 $36.07 0
2021-02-23 $35.79 $35.79 $35.79 $35.79 $35.76 0
2021-02-22 $35.99 $35.99 $35.99 $35.99 $35.95 0
2021-02-19 $36.64 $36.64 $36.64 $36.64 $36.60 0
2021-02-18 $36.42 $36.42 $36.42 $36.42 $36.38 0
2021-02-17 $36.58 $36.58 $36.58 $36.58 $36.54 0
2021-02-16 $36.70 $36.70 $36.70 $36.70 $36.66 0
2021-02-12 $36.76 $36.76 $36.76 $36.76 $36.72 0
2021-02-11 $36.56 $36.56 $36.56 $36.56 $36.52 0
2021-02-10 $36.39 $36.39 $36.39 $36.39 $36.35 0
2021-02-09 $36.27 $36.27 $36.27 $36.27 $36.23 0
2021-02-08 $36.15 $36.15 $36.15 $36.15 $36.11 0
2021-02-05 $35.74 $35.74 $35.74 $35.74 $35.71 0
2021-02-04 $35.51 $35.51 $35.51 $35.51 $35.48 0
2021-02-03 $35.06 $35.06 $35.06 $35.06 $35.03 0
2021-02-02 $35.07 $35.07 $35.07 $35.07 $35.04 0
2021-02-01 $34.51 $34.51 $34.51 $34.51 $34.48 0
2021-01-29 $34.01 $34.01 $34.01 $34.01 $33.98 0
2021-01-28 $34.55 $34.55 $34.55 $34.55 $34.52 0
2021-01-27 $33.95 $33.95 $33.95 $33.95 $33.92 0
2021-01-26 $35.00 $35.00 $35.00 $35.00 $34.97 0
2021-01-25 $35.21 $35.21 $35.21 $35.21 $35.18 0
2021-01-22 $35.32 $35.32 $35.32 $35.32 $35.29 0
2021-01-21 $35.45 $35.45 $35.45 $35.45 $35.42 0
2021-01-20 $35.57 $35.57 $35.57 $35.57 $35.54 0
2021-01-19 $35.28 $35.28 $35.28 $35.28 $35.25 0
2021-01-15 $35.07 $35.07 $35.07 $35.07 $35.04 0
2021-01-14 $35.34 $35.34 $35.34 $35.34 $35.31 0
2021-01-13 $35.43 $35.43 $35.43 $35.43 $35.40 0
2021-01-12 $35.44 $35.44 $35.44 $35.44 $35.41 0
2021-01-11 $35.39 $35.39 $35.39 $35.39 $35.36 0
2021-01-08 $35.53 $35.53 $35.53 $35.53 $35.50 0
2021-01-07 $35.36 $35.36 $35.36 $35.36 $35.33 0
2021-01-06 $34.82 $34.82 $34.82 $34.82 $34.79 0
2021-01-05 $34.54 $34.54 $34.54 $34.54 $34.51 0
2021-01-04 $34.29 $34.29 $34.29 $34.29 $34.26 0
2020-12-31 $34.68 $34.68 $34.68 $34.68 $34.65 0
2020-12-30 $34.46 $34.46 $34.46 $34.46 $34.43 0
2020-12-29 $34.29 $34.29 $34.29 $34.29 $34.26 0
2020-12-28 $34.46 $34.46 $34.46 $34.46 $34.43 0
2020-12-24 $34.31 $34.31 $34.31 $34.31 $34.19 0
2020-12-23 $34.14 $34.14 $34.14 $34.14 $34.02 0
2020-12-22 $34.14 $34.14 $34.14 $34.14 $34.02 0
2020-12-21 $34.25 $34.25 $34.25 $34.25 $34.13 0
2020-12-18 $34.47 $34.47 $34.47 $34.47 $34.35 0
2020-12-17 $34.47 $34.47 $34.47 $34.47 $34.35 0
2020-12-16 $34.13 $34.13 $34.13 $34.13 $34.01 0
2020-12-15 $34.11 $34.11 $34.11 $34.11 $33.99 0
2020-12-14 $33.69 $33.69 $33.69 $33.69 $33.57 0
2020-12-11 $33.86 $33.86 $33.86 $33.86 $33.74 0
2020-12-10 $33.75 $33.75 $33.75 $33.75 $33.63 0
2020-12-09 $33.90 $33.90 $33.90 $33.90 $33.78 0
2020-12-08 $34.08 $34.08 $34.08 $34.08 $33.96 0
2020-12-07 $34.04 $34.04 $34.04 $34.04 $33.92 0
2020-12-04 $34.10 $34.10 $34.10 $34.10 $33.98 0
2020-12-03 $33.84 $33.84 $33.84 $33.84 $33.72 0
2020-12-02 $33.90 $33.90 $33.90 $33.90 $33.78 0
2020-12-01 $33.91 $33.91 $33.91 $33.91 $33.79 0
2020-11-30 $33.65 $33.65 $33.65 $33.65 $33.53 0
2020-11-27 $33.76 $33.76 $33.76 $33.76 $33.64 0
2020-11-25 $33.65 $33.65 $33.65 $33.65 $33.53 0
2020-11-24 $33.69 $33.69 $33.69 $33.69 $33.57 0
2020-11-23 $33.31 $33.31 $33.31 $33.31 $33.19 0
2020-11-20 $33.13 $33.13 $33.13 $33.13 $33.01 0
2020-11-19 $33.25 $33.25 $33.25 $33.25 $33.13 0
2020-11-18 $33.19 $33.19 $33.19 $33.19 $33.07 0
2020-11-17 $33.51 $33.51 $33.51 $33.51 $33.39 0
2020-11-16 $33.75 $33.75 $33.75 $33.75 $33.63 0
2020-11-13 $33.42 $33.42 $33.42 $33.42 $33.30 0
2020-11-12 $32.98 $32.98 $32.98 $32.98 $32.86 0
2020-11-11 $33.28 $33.28 $33.28 $33.28 $33.16 0
2020-11-10 $33.13 $33.13 $33.13 $33.13 $33.01 0
2020-11-09 $32.99 $32.99 $32.99 $32.99 $32.87 0
2020-11-06 $32.62 $32.62 $32.62 $32.62 $32.51 0
2020-11-05 $32.56 $32.56 $32.56 $32.56 $32.45 0
2020-11-04 $32.08 $32.08 $32.08 $32.08 $31.97 0
2020-11-03 $31.72 $31.72 $31.72 $31.72 $31.61 0
2020-11-02 $31.12 $31.12 $31.12 $31.12 $31.01 0
2020-10-30 $30.64 $30.64 $30.64 $30.64 $30.53 0
2020-10-29 $30.80 $30.80 $30.80 $30.80 $30.69 0
2020-10-28 $30.66 $30.66 $30.66 $30.66 $30.55 0
2020-10-27 $31.58 $31.58 $31.58 $31.58 $31.47 0
2020-10-26 $31.74 $31.74 $31.74 $31.74 $31.63 0
2020-10-23 $32.24 $32.24 $32.24 $32.24 $32.13 0
2020-10-22 $32.20 $32.20 $32.20 $32.20 $32.09 0
2020-10-21 $32.09 $32.09 $32.09 $32.09 $31.98 0
2020-10-20 $32.12 $32.12 $32.12 $32.12 $32.01 0
2020-10-19 $31.99 $31.99 $31.99 $31.99 $31.88 0
2020-10-16 $32.45 $32.45 $32.45 $32.45 $32.34 0
2020-10-15 $32.33 $32.33 $32.33 $32.33 $32.22 0
2020-10-14 $32.36 $32.36 $32.36 $32.36 $32.25 0
2020-10-13 $32.54 $32.54 $32.54 $32.54 $32.43 0
2020-10-12 $32.66 $32.66 $32.66 $32.66 $32.55 0
2020-10-09 $32.41 $32.41 $32.41 $32.41 $32.30 0
2020-10-08 $32.23 $32.23 $32.23 $32.23 $32.12 0
2020-10-07 $31.93 $31.93 $31.93 $31.93 $31.82 0
2020-10-06 $31.51 $31.51 $31.51 $31.51 $31.40 0
2020-10-05 $31.83 $31.83 $31.83 $31.83 $31.72 0
2020-10-02 $31.43 $31.43 $31.43 $31.43 $31.32 0
2020-10-01 $31.54 $31.54 $31.54 $31.54 $31.43 0
2020-09-30 $31.44 $31.44 $31.44 $31.44 $31.33 0
2020-09-29 $31.25 $31.25 $31.25 $31.25 $31.14 0
2020-09-28 $31.52 $31.52 $31.52 $31.52 $31.30 0
2020-09-25 $31.11 $31.11 $31.11 $31.11 $30.89 0
2020-09-24 $30.75 $30.75 $30.75 $30.75 $30.53 0
2020-09-23 $30.79 $30.79 $30.79 $30.79 $30.57 0
2020-09-22 $31.34 $31.34 $31.34 $31.34 $31.12 0
2020-09-21 $31.16 $31.16 $31.16 $31.16 $30.94 0
2020-09-18 $31.63 $31.63 $31.63 $31.63 $31.40 0
2020-09-17 $31.81 $31.81 $31.81 $31.81 $31.58 0
2020-09-16 $31.98 $31.98 $31.98 $31.98 $31.75 0
2020-09-15 $31.94 $31.94 $31.94 $31.94 $31.71 0
2020-09-14 $31.83 $31.83 $31.83 $31.83 $31.60 0
2020-09-11 $31.48 $31.48 $31.48 $31.48 $31.26 0
2020-09-10 $31.29 $31.29 $31.29 $31.29 $31.07 0
2020-09-09 $31.82 $31.82 $31.82 $31.82 $31.59 0
2020-09-08 $31.32 $31.32 $31.32 $31.32 $31.10 0
2020-09-04 $31.87 $31.87 $31.87 $31.87 $31.64 0
2020-09-03 $32.07 $32.07 $32.07 $32.07 $31.84 0
2020-09-02 $32.84 $32.84 $32.84 $32.84 $32.61 0
2020-09-01 $32.33 $32.33 $32.33 $32.33 $32.10 0
2020-08-31 $32.28 $32.28 $32.28 $32.28 $32.05 0
2020-08-28 $32.43 $32.43 $32.43 $32.43 $32.20 0
2020-08-27 $32.26 $32.26 $32.26 $32.26 $32.03 0
2020-08-26 $32.14 $32.14 $32.14 $32.14 $31.91 0
2020-08-25 $32.03 $32.03 $32.03 $32.03 $31.80 0
2020-08-24 $32.02 $32.02 $32.02 $32.02 $31.79 0
2020-08-21 $31.69 $31.69 $31.69 $31.69 $31.46 0
2020-08-20 $31.68 $31.68 $31.68 $31.68 $31.45 0
2020-08-19 $31.80 $31.80 $31.80 $31.80 $31.57 0
2020-08-18 $31.87 $31.87 $31.87 $31.87 $31.64 0
2020-08-17 $31.89 $31.89 $31.89 $31.89 $31.66 0
2020-08-14 $31.80 $31.80 $31.80 $31.80 $31.57 0
2020-08-13 $31.79 $31.79 $31.79 $31.79 $31.56 0
2020-08-12 $31.94 $31.94 $31.94 $31.94 $31.71 0
2020-08-11 $31.63 $31.63 $31.63 $31.63 $31.40 0
2020-08-10 $31.76 $31.76 $31.76 $31.76 $31.53 0
2020-08-07 $31.72 $31.72 $31.72 $31.72 $31.49 0
2020-08-06 $31.48 $31.48 $31.48 $31.48 $31.26 0
2020-08-05 $31.43 $31.43 $31.43 $31.43 $31.21 0
2020-08-04 $31.32 $31.32 $31.32 $31.32 $31.10 0
2020-08-03 $31.12 $31.12 $31.12 $31.12 $30.90 0
2020-07-31 $31.06 $31.06 $31.06 $31.06 $30.84 0
2020-07-30 $31.11 $31.11 $31.11 $31.11 $30.89 0
2020-07-29 $31.33 $31.33 $31.33 $31.33 $31.11 0
2020-07-28 $31.09 $31.09 $31.09 $31.09 $30.87 0
2020-07-27 $31.16 $31.16 $31.16 $31.16 $30.94 0
2020-07-24 $31.09 $31.09 $31.09 $31.09 $30.87 0
2020-07-23 $31.35 $31.35 $31.35 $31.35 $31.13 0
2020-07-22 $31.53 $31.53 $31.53 $31.53 $31.31 0
2020-07-21 $31.28 $31.28 $31.28 $31.28 $31.06 0
2020-07-20 $31.01 $31.01 $31.01 $31.01 $30.79 0
2020-07-17 $31.12 $31.12 $31.12 $31.12 $30.90 0
2020-07-16 $30.96 $30.96 $30.96 $30.96 $30.74 0
2020-07-15 $31.01 $31.01 $31.01 $31.01 $30.79 0
2020-07-14 $30.70 $30.70 $30.70 $30.70 $30.48 0
2020-07-13 $30.24 $30.24 $30.24 $30.24 $30.02 0
2020-07-10 $30.41 $30.41 $30.41 $30.41 $30.19 0
2020-07-09 $30.05 $30.05 $30.05 $30.05 $29.84 0
2020-07-08 $30.42 $30.42 $30.42 $30.42 $30.20 0
2020-07-07 $30.36 $30.36 $30.36 $30.36 $30.14 0
2020-07-06 $30.68 $30.68 $30.68 $30.68 $30.46 0
2020-07-02 $30.45 $30.45 $30.45 $30.45 $30.23 0
2020-07-01 $30.36 $30.36 $30.36 $30.36 $30.14 0
2020-06-30 $30.26 $30.26 $30.26 $30.26 $30.04 0
2020-06-29 $29.87 $29.87 $29.87 $29.87 $29.66 0
2020-06-26 $29.54 $29.54 $29.54 $29.54 $29.24 0
2020-06-25 $30.16 $30.16 $30.16 $30.16 $29.85 0
2020-06-24 $29.85 $29.85 $29.85 $29.85 $29.55 0
2020-06-23 $30.68 $30.68 $30.68 $30.68 $30.37 0
2020-06-22 $30.68 $30.68 $30.68 $30.68 $30.37 0
2020-06-19 $30.63 $30.63 $30.63 $30.63 $30.32 0
2020-06-18 $30.84 $30.84 $30.84 $30.84 $30.53 0
2020-06-17 $30.83 $30.83 $30.83 $30.83 $30.52 0
2020-06-16 $30.95 $30.95 $30.95 $30.95 $30.64 0
2020-06-15 $30.50 $30.50 $30.50 $30.50 $30.19 0
2020-06-12 $30.27 $30.27 $30.27 $30.27 $29.96 0
2020-06-11 $29.94 $29.94 $29.94 $29.94 $29.64 0
2020-06-10 $31.81 $31.81 $31.81 $31.81 $31.49 0
2020-06-09 $32.14 $32.14 $32.14 $32.14 $31.81 0
2020-06-08 $32.61 $32.61 $32.61 $32.61 $32.28 0
2020-06-05 $32.19 $32.19 $32.19 $32.19 $31.86 0
2020-06-04 $31.39 $31.39 $31.39 $31.39 $31.07 0
2020-06-03 $31.43 $31.43 $31.43 $31.43 $31.11 0
2020-06-02 $30.96 $30.96 $30.96 $30.96 $30.64 0
2020-06-01 $30.72 $30.72 $30.72 $30.72 $30.41 0
2020-05-29 $30.66 $30.66 $30.66 $30.66 $30.35 0
2020-05-28 $30.50 $30.50 $30.50 $30.50 $30.19 0
2020-05-27 $30.46 $30.46 $30.46 $30.46 $30.15 0
2020-05-26 $29.88 $29.88 $29.88 $29.88 $29.58 0
2020-05-22 $29.52 $29.52 $29.52 $29.52 $29.22 0
2020-05-21 $29.48 $29.48 $29.48 $29.48 $29.18 0
2020-05-20 $29.68 $29.68 $29.68 $29.68 $29.38 0
2020-05-19 $29.42 $29.42 $29.42 $29.42 $29.12 0
2020-05-18 $29.67 $29.67 $29.67 $29.67 $29.37 0
2020-05-15 $29.02 $29.02 $29.02 $29.02 $28.72 0
2020-05-14 $28.95 $28.95 $28.95 $28.95 $28.66 0
2020-05-13 $28.70 $28.70 $28.70 $28.70 $28.41 0
2020-05-12 $29.08 $29.08 $29.08 $29.08 $28.78 0
2020-05-11 $29.60 $29.60 $29.60 $29.60 $29.30 0
2020-05-08 $29.73 $29.73 $29.73 $29.73 $29.43 0
2020-05-07 $29.27 $29.27 $29.27 $29.27 $28.97 0
2020-05-06 $29.03 $29.03 $29.03 $29.03 $28.73 0
2020-05-05 $29.24 $29.24 $29.24 $29.24 $28.94 0
2020-05-04 $29.15 $29.15 $29.15 $29.15 $28.85 0
2020-05-01 $29.18 $29.18 $29.18 $29.18 $28.88 0
2020-04-30 $29.86 $29.86 $29.86 $29.86 $29.56 0
2020-04-29 $30.58 $30.58 $30.58 $30.58 $30.27 0
2020-04-28 $29.88 $29.88 $29.88 $29.88 $29.58 0
2020-04-27 $29.64 $29.64 $29.64 $29.64 $29.34 0
2020-04-24 $28.88 $28.88 $28.88 $28.88 $28.59 0
2020-04-23 $28.57 $28.57 $28.57 $28.57 $28.28 0
2020-04-22 $28.59 $28.59 $28.59 $28.59 $28.30 0
2020-04-21 $28.22 $28.22 $28.22 $28.22 $27.93 0
2020-04-20 $28.80 $28.80 $28.80 $28.80 $28.51 0
2020-04-17 $29.29 $29.29 $29.29 $29.29 $28.99 0
2020-04-16 $28.61 $28.61 $28.61 $28.61 $28.32 0
2020-04-15 $28.46 $28.46 $28.46 $28.46 $28.17 0
2020-04-14 $29.30 $29.30 $29.30 $29.30 $29.00 0
2020-04-13 $28.67 $28.67 $28.67 $28.67 $28.38 0
2020-04-09 $29.29 $29.29 $29.29 $29.29 $28.99 0
2020-04-08 $28.63 $28.63 $28.63 $28.63 $28.34 0
2020-04-07 $27.88 $27.88 $27.88 $27.88 $27.60 0
2020-04-06 $27.66 $27.66 $27.66 $27.66 $27.38 0
2020-04-03 $26.27 $26.27 $26.27 $26.27 $26.00 0
2020-04-02 $26.78 $26.78 $26.78 $26.78 $26.51 0
2020-04-01 $26.57 $26.57 $26.57 $26.57 $26.30 0
2020-03-31 $27.50 $27.50 $27.50 $27.50 $27.22 0
2020-03-30 $27.72 $27.72 $27.72 $27.72 $27.44 0
2020-03-27 $27.35 $27.35 $27.35 $27.35 $26.99 0
2020-03-26 $27.68 $27.68 $27.68 $27.68 $27.31 0
2020-03-25 $26.59 $26.59 $26.59 $26.59 $26.24 0
2020-03-24 $26.07 $26.07 $26.07 $26.07 $25.72 0
2020-03-23 $24.70 $24.70 $24.70 $24.70 $24.37 0
2020-03-20 $25.53 $25.53 $25.53 $25.53 $25.19 0
2020-03-19 $26.58 $26.58 $26.58 $26.58 $26.23 0
2020-03-18 $26.74 $26.74 $26.74 $26.74 $26.39 0
2020-03-17 $28.36 $28.36 $28.36 $28.36 $27.98 0
2020-03-16 $27.28 $27.28 $27.28 $27.28 $26.92 0
2020-03-13 $29.38 $29.38 $29.38 $29.38 $28.99 0
2020-03-12 $28.44 $28.44 $28.44 $28.44 $28.06 0
2020-03-11 $30.10 $30.10 $30.10 $30.10 $29.70 0
2020-03-10 $30.92 $30.92 $30.92 $30.92 $30.51 0
2020-03-09 $30.44 $30.44 $30.44 $30.44 $30.04 0
2020-03-06 $31.67 $31.67 $31.67 $31.67 $31.25 0
2020-03-05 $31.90 $31.90 $31.90 $31.90 $31.48 0
2020-03-04 $32.41 $32.41 $32.41 $32.41 $31.98 0
2020-03-03 $31.68 $31.68 $31.68 $31.68 $31.26 0
2020-03-02 $31.85 $31.85 $31.85 $31.85 $31.43 0
2020-02-28 $31.17 $31.17 $31.17 $31.17 $30.76 0
2020-02-27 $31.58 $31.58 $31.58 $31.58 $31.16 0
2020-02-26 $32.48 $32.48 $32.48 $32.48 $32.05 0
2020-02-25 $32.54 $32.54 $32.54 $32.54 $32.11 0
2020-02-24 $33.32 $33.32 $33.32 $33.32 $32.88 0
2020-02-21 $34.08 $34.08 $34.08 $34.08 $33.63 0
2020-02-20 $34.26 $34.26 $34.26 $34.26 $33.81 0
2020-02-19 $34.25 $34.25 $34.25 $34.25 $33.80 0
2020-02-18 $34.14 $34.14 $34.14 $34.14 $33.69 0
2020-02-14 $34.12 $34.12 $34.12 $34.12 $33.67 0
2020-02-13 $34.12 $34.12 $34.12 $34.12 $33.67 0
2020-02-12 $34.00 $34.00 $34.00 $34.00 $33.55 0
2020-02-11 $33.84 $33.84 $33.84 $33.84 $33.39 0
2020-02-10 $33.64 $33.64 $33.64 $33.64 $33.19 0
2020-02-07 $33.49 $33.49 $33.49 $33.49 $33.05 0
2020-02-06 $33.68 $33.68 $33.68 $33.68 $33.23 0
2020-02-05 $33.75 $33.75 $33.75 $33.75 $33.30 0
2020-02-04 $33.55 $33.55 $33.55 $33.55 $33.11 0
2020-02-03 $33.19 $33.19 $33.19 $33.19 $32.75 0
2020-01-31 $32.98 $32.98 $32.98 $32.98 $32.54 0
2020-01-30 $33.43 $33.43 $33.43 $33.43 $32.99 0
2020-01-29 $33.38 $33.38 $33.38 $33.38 $32.94 0
2020-01-28 $33.44 $33.44 $33.44 $33.44 $33.00 0
2020-01-27 $33.17 $33.17 $33.17 $33.17 $32.73 0
2020-01-24 $33.50 $33.50 $33.50 $33.50 $33.06 0
2020-01-23 $33.69 $33.69 $33.69 $33.69 $33.24 0
2020-01-22 $33.59 $33.59 $33.59 $33.59 $33.15 0
2020-01-21 $33.60 $33.60 $33.60 $33.60 $33.15 0
2020-01-17 $33.63 $33.63 $33.63 $33.63 $33.18 0
2020-01-16 $33.57 $33.57 $33.57 $33.57 $33.13 0
2020-01-15 $33.34 $33.34 $33.34 $33.34 $32.90 0
2020-01-14 $33.22 $33.22 $33.22 $33.22 $32.78 0
2020-01-13 $33.15 $33.15 $33.15 $33.15 $32.71 0
2020-01-10 $32.93 $32.93 $32.93 $32.93 $32.49 0
2020-01-09 $32.94 $32.94 $32.94 $32.94 $32.50 0
2020-01-08 $32.84 $32.84 $32.84 $32.84 $32.41 0
2020-01-07 $32.78 $32.78 $32.78 $32.78 $32.35 0
2020-01-06 $32.90 $32.90 $32.90 $32.90 $32.46 0
2020-01-03 $32.94 $32.94 $32.94 $32.94 $32.50 0
2020-01-02 $33.06 $33.06 $33.06 $33.06 $32.62 0
2019-12-31 $33.07 $33.07 $33.07 $33.07 $32.63 0
2019-12-30 $33.04 $33.04 $33.04 $33.04 $32.60 0
2019-12-27 $33.09 $33.09 $33.09 $33.09 $32.65 0
2019-12-26 $33.25 $33.25 $33.25 $33.25 $32.66 0
2019-12-24 $33.16 $33.16 $33.16 $33.16 $32.57 0
2019-12-23 $33.22 $33.22 $33.22 $33.22 $32.63 0
2019-12-20 $33.24 $33.24 $33.24 $33.24 $32.65 0
2019-12-19 $33.04 $33.04 $33.04 $33.04 $32.45 0
2019-12-18 $32.95 $32.95 $32.95 $32.95 $32.36 0
2019-12-17 $32.92 $32.92 $32.92 $32.92 $32.33 0
2019-12-16 $32.97 $32.97 $32.97 $32.97 $32.38 0
2019-12-13 $32.80 $32.80 $32.80 $32.80 $32.22 0
2019-12-12 $32.86 $32.86 $32.86 $32.86 $32.27 0
2019-12-11 $32.75 $32.75 $32.75 $32.75 $32.17 0
2019-12-10 $32.72 $32.72 $32.72 $32.72 $32.14 0
2019-12-09 $32.72 $32.72 $32.72 $32.72 $32.14 0
2019-12-06 $32.81 $32.81 $32.81 $32.81 $32.23 0
2019-12-05 $32.70 $32.70 $32.70 $32.70 $32.07 0
2019-12-04 $32.64 $32.64 $32.64 $32.64 $32.01 0
2019-12-03 $32.49 $32.49 $32.49 $32.49 $31.86 0
2019-12-02 $32.60 $32.60 $32.60 $32.60 $31.97 0
2019-11-29 $32.80 $32.80 $32.80 $32.80 $32.17 0
2019-11-27 $32.94 $32.94 $32.94 $32.94 $32.30 0
2019-11-26 $32.85 $32.85 $32.85 $32.85 $32.22 0
2019-11-25 $32.75 $32.75 $32.75 $32.75 $32.12 0
2019-11-22 $32.56 $32.56 $32.56 $32.56 $31.93 0
2019-11-21 $32.52 $32.52 $32.52 $32.52 $31.89 0
2019-11-20 $32.63 $32.63 $32.63 $32.63 $32.00 0
2019-11-19 $32.73 $32.73 $32.73 $32.73 $32.10 0
2019-11-18 $32.77 $32.77 $32.77 $32.77 $32.14 0
2019-11-15 $32.75 $32.75 $32.75 $32.75 $32.12 0
2019-11-14 $32.67 $32.67 $32.67 $32.67 $32.04 0
2019-11-13 $32.60 $32.60 $32.60 $32.60 $31.97 0
2019-11-12 $32.59 $32.59 $32.59 $32.59 $31.96 0
2019-11-11 $32.65 $32.65 $32.65 $32.65 $32.02 0
2019-11-08 $32.70 $32.70 $32.70 $32.70 $32.07 0
2019-11-07 $32.75 $32.75 $32.75 $32.75 $32.12 0
2019-11-06 $32.81 $32.81 $32.81 $32.81 $32.18 0
2019-11-05 $32.77 $32.77 $32.77 $32.77 $32.14 0
2019-11-04 $32.79 $32.79 $32.79 $32.79 $32.16 0
2019-11-01 $32.74 $32.74 $32.74 $32.74 $32.11 0
2019-10-31 $32.45 $32.45 $32.45 $32.45 $31.82 0
2019-10-30 $32.63 $32.63 $32.63 $32.63 $32.00 0
2019-10-29 $32.58 $32.58 $32.58 $32.58 $31.95 0
2019-10-28 $32.56 $32.56 $32.56 $32.56 $31.93 0
2019-10-25 $32.51 $32.51 $32.51 $32.51 $31.88 0
2019-10-24 $32.50 $32.50 $32.50 $32.50 $31.87 0
2019-10-23 $32.46 $32.46 $32.46 $32.46 $31.83 0
2019-10-22 $32.41 $32.41 $32.41 $32.41 $31.78 0
2019-10-21 $32.40 $32.40 $32.40 $32.40 $31.77 0
2019-10-18 $32.26 $32.26 $32.26 $32.26 $31.64 0
2019-10-17 $32.16 $32.16 $32.16 $32.16 $31.54 0
2019-10-16 $32.03 $32.03 $32.03 $32.03 $31.41 0
2019-10-15 $31.96 $31.96 $31.96 $31.96 $31.34 0
2019-10-14 $31.85 $31.85 $31.85 $31.85 $31.24 0
2019-10-11 $31.94 $31.94 $31.94 $31.94 $31.32 0
2019-10-10 $31.68 $31.68 $31.68 $31.68 $31.07 0
2019-10-09 $31.59 $31.59 $31.59 $31.59 $30.98 0
2019-10-08 $31.48 $31.48 $31.48 $31.48 $30.87 0
2019-10-07 $31.74 $31.74 $31.74 $31.74 $31.13 0
2019-10-04 $31.85 $31.85 $31.85 $31.85 $31.24 0
2019-10-03 $31.61 $31.61 $31.61 $31.61 $31.00 0
2019-10-02 $31.51 $31.51 $31.51 $31.51 $30.90 0
2019-10-01 $31.81 $31.81 $31.81 $31.81 $31.20 0
2019-09-30 $32.15 $32.15 $32.15 $32.15 $31.53 0
2019-09-27 $32.01 $32.01 $32.01 $32.01 $31.39 0
2019-09-26 $32.18 $32.18 $32.18 $32.18 $31.44 0
2019-09-25 $32.17 $32.17 $32.17 $32.17 $31.43 0
2019-09-24 $32.10 $32.10 $32.10 $32.10 $31.36 0
2019-09-23 $32.16 $32.16 $32.16 $32.16 $31.42 0
2019-09-20 $32.16 $32.16 $32.16 $32.16 $31.42 0
2019-09-19 $32.20 $32.20 $32.20 $32.20 $31.46 0
2019-09-18 $32.18 $32.18 $32.18 $32.18 $31.44 0
2019-09-17 $32.22 $32.22 $32.22 $32.22 $31.48 0
2019-09-16 $32.12 $32.12 $32.12 $32.12 $31.38 0
2019-09-13 $32.20 $32.20 $32.20 $32.20 $31.46 0
2019-09-12 $32.37 $32.37 $32.37 $32.37 $31.62 0
2019-09-11 $32.22 $32.22 $32.22 $32.22 $31.48 0
2019-09-10 $31.99 $31.99 $31.99 $31.99 $31.25 0
2019-09-09 $31.98 $31.98 $31.98 $31.98 $31.24 0
2019-09-06 $31.92 $31.92 $31.92 $31.92 $31.18 0
2019-09-05 $31.92 $31.92 $31.92 $31.92 $31.18 0
2019-09-04 $31.75 $31.75 $31.75 $31.75 $31.02 0
2019-09-03 $31.51 $31.51 $31.51 $31.51 $30.78 0
2019-08-30 $31.57 $31.57 $31.57 $31.57 $30.84 0
2019-08-29 $31.48 $31.48 $31.48 $31.48 $30.75 0
2019-08-28 $31.19 $31.19 $31.19 $31.19 $30.47 0
2019-08-27 $31.03 $31.03 $31.03 $31.03 $30.31 0
2019-08-26 $31.10 $31.10 $31.10 $31.10 $30.38 0
2019-08-23 $30.91 $30.91 $30.91 $30.91 $30.20 0
2019-08-22 $31.42 $31.42 $31.42 $31.42 $30.69 0
2019-08-21 $31.38 $31.38 $31.38 $31.38 $30.65 0
2019-08-20 $31.22 $31.22 $31.22 $31.22 $30.50 0
2019-08-19 $31.35 $31.35 $31.35 $31.35 $30.63 0
2019-08-16 $31.14 $31.14 $31.14 $31.14 $30.42 0
2019-08-15 $30.78 $30.78 $30.78 $30.78 $30.07 0
2019-08-14 $30.75 $30.75 $30.75 $30.75 $30.04 0
2019-08-13 $31.28 $31.28 $31.28 $31.28 $30.56 0
2019-08-12 $31.07 $31.07 $31.07 $31.07 $30.35 0
2019-08-09 $31.26 $31.26 $31.26 $31.26 $30.54 0
2019-08-08 $31.45 $31.45 $31.45 $31.45 $30.72 0
2019-08-07 $31.20 $31.20 $31.20 $31.20 $30.48 0
2019-08-06 $31.09 $31.09 $31.09 $31.09 $30.37 0
2019-08-05 $30.82 $30.82 $30.82 $30.82 $30.11 0
2019-08-02 $31.38 $31.38 $31.38 $31.38 $30.65 0
2019-08-01 $31.50 $31.50 $31.50 $31.50 $30.77 0
2019-07-31 $31.74 $31.74 $31.74 $31.74 $31.01 0
2019-07-30 $31.91 $31.91 $31.91 $31.91 $31.17 0
2019-07-29 $31.96 $31.96 $31.96 $31.96 $31.22 0
2019-07-26 $31.92 $31.92 $31.92 $31.92 $31.18 0
2019-07-25 $31.83 $31.83 $31.83 $31.83 $31.09 0
2019-07-24 $31.93 $31.93 $31.93 $31.93 $31.19 0
2019-07-23 $31.77 $31.77 $31.77 $31.77 $31.04 0
2019-07-22 $31.51 $31.51 $31.51 $31.51 $30.78 0
2019-07-19 $31.55 $31.55 $31.55 $31.55 $30.82 0
2019-07-18 $31.69 $31.69 $31.69 $31.69 $30.96 0
2019-07-17 $31.65 $31.65 $31.65 $31.65 $30.92 0
2019-07-16 $31.82 $31.82 $31.82 $31.82 $31.08 0
2019-07-15 $31.79 $31.79 $31.79 $31.79 $31.06 0
2019-07-12 $31.83 $31.83 $31.83 $31.83 $31.09 0
2019-07-11 $31.67 $31.67 $31.67 $31.67 $30.94 0
2019-07-10 $31.74 $31.74 $31.74 $31.74 $31.01 0
2019-07-09 $31.71 $31.71 $31.71 $31.71 $30.98 0
2019-07-08 $31.77 $31.77 $31.77 $31.77 $31.04 0
2019-07-05 $31.82 $31.82 $31.82 $31.82 $31.08 0
2019-07-03 $31.88 $31.88 $31.88 $31.88 $31.14 0
2019-07-02 $31.66 $31.66 $31.66 $31.66 $30.93 0
2019-07-01 $31.63 $31.63 $31.63 $31.63 $30.90 0
2019-06-28 $31.53 $31.53 $31.53 $31.53 $30.80 0
2019-06-27 $31.28 $31.28 $31.28 $31.28 $30.56 0
2019-06-26 $31.25 $31.25 $31.25 $31.25 $30.37 0
2019-06-25 $31.40 $31.40 $31.40 $31.40 $30.51 0
2019-06-24 $31.61 $31.61 $31.61 $31.61 $30.72 0
2019-06-21 $31.73 $31.73 $31.73 $31.73 $30.84 0
2019-06-20 $31.80 $31.80 $31.80 $31.80 $30.90 0
2019-06-19 $31.62 $31.62 $31.62 $31.62 $30.73 0
2019-06-18 $31.59 $31.59 $31.59 $31.59 $30.70 0
2019-06-17 $31.39 $31.39 $31.39 $31.39 $30.50 0
2019-06-14 $31.42 $31.42 $31.42 $31.42 $30.53 0
2019-06-13 $31.51 $31.51 $31.51 $31.51 $30.62 0
2019-06-12 $31.40 $31.40 $31.40 $31.40 $30.51 0
2019-06-11 $31.35 $31.35 $31.35 $31.35 $30.47 0
2019-06-10 $31.36 $31.36 $31.36 $31.36 $30.48 0
2019-06-07 $31.31 $31.31 $31.31 $31.31 $30.43 0
2019-06-06 $31.25 $31.25 $31.25 $31.25 $30.37 0
2019-06-05 $31.24 $31.24 $31.24 $31.24 $30.36 0
2019-06-04 $31.08 $31.08 $31.08 $31.08 $30.20 0
2019-06-03 $30.72 $30.72 $30.72 $30.72 $29.85 0
2019-05-31 $30.45 $30.45 $30.45 $30.45 $29.59 0
2019-05-30 $30.58 $30.58 $30.58 $30.58 $29.72 0
2019-05-29 $30.53 $30.53 $30.53 $30.53 $29.67 0
2019-05-28 $30.75 $30.75 $30.75 $30.75 $29.88 0
2019-05-24 $30.95 $30.95 $30.95 $30.95 $30.08 0
2019-05-23 $30.87 $30.87 $30.87 $30.87 $30.00 0
2019-05-22 $31.05 $31.05 $31.05 $31.05 $30.17 0
2019-05-21 $31.14 $31.14 $31.14 $31.14 $30.26 0
2019-05-20 $30.92 $30.92 $30.92 $30.92 $30.05 0
2019-05-17 $31.16 $31.16 $31.16 $31.16 $30.28 0
2019-05-16 $31.26 $31.26 $31.26 $31.26 $30.38 0
2019-05-15 $31.17 $31.17 $31.17 $31.17 $30.29 0
2019-05-14 $31.11 $31.11 $31.11 $31.11 $30.23 0
2019-05-13 $30.93 $30.93 $30.93 $30.93 $30.06 0
2019-05-10 $31.39 $31.39 $31.39 $31.39 $30.50 0
2019-05-09 $31.23 $31.23 $31.23 $31.23 $30.35 0
2019-05-08 $31.32 $31.32 $31.32 $31.32 $30.44 0
2019-05-07 $31.42 $31.42 $31.42 $31.42 $30.53 0
2019-05-06 $31.79 $31.79 $31.79 $31.79 $30.89 0
2019-05-03 $31.94 $31.94 $31.94 $31.94 $31.04 0
2019-05-02 $31.71 $31.71 $31.71 $31.71 $30.82 0
2019-05-01 $31.71 $31.71 $31.71 $31.71 $30.82 0
2019-04-30 $31.85 $31.85 $31.85 $31.85 $30.95 0
2019-04-29 $31.77 $31.77 $31.77 $31.77 $30.87 0
2019-04-26 $31.77 $31.77 $31.77 $31.77 $30.87 0
2019-04-25 $31.61 $31.61 $31.61 $31.61 $30.72 0
2019-04-24 $31.78 $31.78 $31.78 $31.78 $30.88 0
2019-04-23 $31.77 $31.77 $31.77 $31.77 $30.87 0
2019-04-22 $31.48 $31.48 $31.48 $31.48 $30.59 0
2019-04-18 $31.63 $31.63 $31.63 $31.63 $30.74 0
2019-04-17 $31.51 $31.51 $31.51 $31.51 $30.62 0
2019-04-16 $31.61 $31.61 $31.61 $31.61 $30.72 0
2019-04-15 $31.65 $31.65 $31.65 $31.65 $30.76 0
2019-04-12 $31.70 $31.70 $31.70 $31.70 $30.81 0
2019-04-11 $31.51 $31.51 $31.51 $31.51 $30.62 0
2019-04-10 $31.42 $31.42 $31.42 $31.42 $30.53 0
2019-04-09 $31.30 $31.30 $31.30 $31.30 $30.42 0
2019-04-08 $31.49 $31.49 $31.49 $31.49 $30.60 0
2019-04-05 $31.51 $31.51 $31.51 $31.51 $30.62 0
2019-04-04 $31.40 $31.40 $31.40 $31.40 $30.51 0
2019-04-03 $31.31 $31.31 $31.31 $31.31 $30.43 0
2019-04-02 $31.22 $31.22 $31.22 $31.22 $30.34 0
2019-04-01 $31.27 $31.27 $31.27 $31.27 $30.39 0
2019-03-29 $31.06 $31.06 $31.06 $31.06 $30.18 0
2019-03-28 $30.98 $30.98 $30.98 $30.98 $30.11 0
2019-03-27 $30.96 $30.96 $30.96 $30.96 $30.01 0
2019-03-26 $30.93 $30.93 $30.93 $30.93 $29.98 0
2019-03-25 $30.75 $30.75 $30.75 $30.75 $29.81 0
2019-03-22 $30.71 $30.71 $30.71 $30.71 $29.77 0
2019-03-21 $31.08 $31.08 $31.08 $31.08 $30.13 0
2019-03-20 $30.83 $30.83 $30.83 $30.83 $29.88 0
2019-03-19 $30.98 $30.98 $30.98 $30.98 $30.03 0
2019-03-18 $31.10 $31.10 $31.10 $31.10 $30.14 0
2019-03-15 $31.03 $31.03 $31.03 $31.03 $30.08 0
2019-03-14 $30.99 $30.99 $30.99 $30.99 $30.04 0
2019-03-13 $31.06 $31.06 $31.06 $31.06 $30.11 0
2019-03-12 $30.97 $30.97 $30.97 $30.97 $30.02 0
2019-03-11 $30.91 $30.91 $30.91 $30.91 $29.96 0
2019-03-08 $30.69 $30.69 $30.69 $30.69 $29.75 0
2019-03-07 $30.70 $30.70 $30.70 $30.70 $29.76 0
2019-03-06 $30.81 $30.81 $30.81 $30.81 $29.86 0
2019-03-05 $30.92 $30.92 $30.92 $30.92 $29.97 0
2019-03-04 $30.94 $30.94 $30.94 $30.94 $29.99 0
2019-03-01 $30.96 $30.96 $30.96 $30.96 $30.01 0
2019-02-28 $30.88 $30.88 $30.88 $30.88 $29.93 0
2019-02-27 $30.89 $30.89 $30.89 $30.89 $29.94 0
2019-02-26 $30.91 $30.91 $30.91 $30.91 $29.96 0
2019-02-25 $30.98 $30.98 $30.98 $30.98 $30.03 0
2019-02-22 $31.01 $31.01 $31.01 $31.01 $30.06 0
2019-02-21 $30.91 $30.91 $30.91 $30.91 $29.96 0
2019-02-20 $30.92 $30.92 $30.92 $30.92 $29.97 0
2019-02-19 $30.91 $30.91 $30.91 $30.91 $29.96 0
2019-02-15 $30.86 $30.86 $30.86 $30.86 $29.91 0
2019-02-14 $30.67 $30.67 $30.67 $30.67 $29.73 0
2019-02-13 $30.69 $30.69 $30.69 $30.69 $29.75 0
2019-02-12 $30.62 $30.62 $30.62 $30.62 $29.68 0
2019-02-11 $30.46 $30.46 $30.46 $30.46 $29.52 0
2019-02-08 $30.43 $30.43 $30.43 $30.43 $29.50 0
2019-02-07 $30.44 $30.44 $30.44 $30.44 $29.51 0
2019-02-06 $30.54 $30.54 $30.54 $30.54 $29.60 0
2019-02-05 $30.63 $30.63 $30.63 $30.63 $29.69 0
2019-02-04 $30.56 $30.56 $30.56 $30.56 $29.62 0
2019-02-01 $30.45 $30.45 $30.45 $30.45 $29.51 0
2019-01-31 $30.49 $30.49 $30.49 $30.49 $29.55 0
2019-01-30 $30.34 $30.34 $30.34 $30.34 $29.41 0
2019-01-29 $30.21 $30.21 $30.21 $30.21 $29.28 0
2019-01-28 $30.13 $30.13 $30.13 $30.13 $29.20 0
2019-01-25 $30.12 $30.12 $30.12 $30.12 $29.19 0
2019-01-24 $29.99 $29.99 $29.99 $29.99 $29.07 0
2019-01-23 $29.94 $29.94 $29.94 $29.94 $29.02 0
2019-01-22 $29.92 $29.92 $29.92 $29.92 $29.00 0
2019-01-18 $30.08 $30.08 $30.08 $30.08 $29.16 0
2019-01-17 $29.90 $29.90 $29.90 $29.90 $28.98 0
2019-01-16 $29.83 $29.83 $29.83 $29.83 $28.91 0
2019-01-15 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-14 $29.82 $29.82 $29.82 $29.82 $28.90 0
2019-01-11 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-10 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-09 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-08 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-07 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-04 $29.81 $29.81 $29.81 $29.81 $28.89 0
2019-01-03 $29.80 $29.80 $29.80 $29.80 $28.88 0
2019-01-02 $29.79 $29.79 $29.79 $29.79 $28.88 0
2018-12-31 $29.78 $29.78 $29.78 $29.78 $28.87 0
2018-12-28 $29.79 $29.79 $29.79 $29.79 $28.88 0
2018-12-27 $29.78 $29.78 $29.78 $29.78 $28.87 0
2018-12-26 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-24 $29.89 $29.89 $29.89 $29.89 $28.87 0
2018-12-21 $29.89 $29.89 $29.89 $29.89 $28.87 0
2018-12-20 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-19 $29.89 $29.89 $29.89 $29.89 $28.87 0
2018-12-18 $29.89 $29.89 $29.89 $29.89 $28.87 0
2018-12-17 $29.89 $29.89 $29.89 $29.89 $28.87 0
2018-12-14 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-13 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-12 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-11 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-10 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-07 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-06 $29.88 $29.88 $29.88 $29.88 $28.86 0
2018-12-04 $40.12 $40.12 $40.12 $40.12 $28.86 0
2018-12-03 $40.12 $40.12 $40.12 $40.12 $28.86 0
2018-11-30 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-29 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-28 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-27 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-26 $40.12 $40.12 $40.12 $40.12 $28.86 0
2018-11-23 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-21 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-20 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-19 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-16 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-15 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-14 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-13 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-12 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-09 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-08 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-07 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-06 $40.11 $40.11 $40.11 $40.11 $28.86 0
2018-11-05 $40.10 $40.10 $40.10 $40.10 $28.85 0
2018-11-02 $40.10 $40.10 $40.10 $40.10 $28.85 0
2018-11-01 $40.09 $40.09 $40.09 $40.09 $28.84 0
2018-10-31 $40.10 $40.10 $40.10 $40.10 $28.85 0
2018-10-30 $40.09 $40.09 $40.09 $40.09 $28.84 0
2018-10-29 $39.95 $39.95 $39.95 $39.95 $28.74 0
2018-10-26 $39.95 $39.95 $39.95 $39.95 $28.74 0
2018-10-25 $40.08 $40.08 $40.08 $40.08 $28.84 0
2018-10-24 $39.94 $39.94 $39.94 $39.94 $28.74 0
2018-10-23 $40.26 $40.26 $40.26 $40.26 $28.97 0
2018-10-22 $40.34 $40.34 $40.34 $40.34 $29.02 0
2018-10-19 $40.42 $40.42 $40.42 $40.42 $29.08 0
2018-10-18 $40.41 $40.41 $40.41 $40.41 $29.07 0
2018-10-17 $40.57 $40.57 $40.57 $40.57 $29.19 0
2018-10-16 $40.56 $40.56 $40.56 $40.56 $29.18 0
2018-10-15 $40.33 $40.33 $40.33 $40.33 $29.02 0
2018-10-12 $40.33 $40.33 $40.33 $40.33 $29.02 0
2018-10-11 $40.26 $40.26 $40.26 $40.26 $28.97 0
2018-10-10 $40.55 $40.55 $40.55 $40.55 $29.17 0
2018-10-09 $40.89 $40.89 $40.89 $40.89 $29.42 0
2018-10-08 $40.95 $40.95 $40.95 $40.95 $29.46 0
2018-10-05 $40.98 $40.98 $40.98 $40.98 $29.48 0
2018-10-04 $41.05 $41.05 $41.05 $41.05 $29.53 0
2018-10-03 $41.17 $41.17 $41.17 $41.17 $29.62 0
2018-10-02 $41.12 $41.12 $41.12 $41.12 $29.58 0
2018-10-01 $41.15 $41.15 $41.15 $41.15 $29.61 0
2018-09-28 $41.16 $41.16 $41.16 $41.16 $29.61 0
2018-09-27 $41.23 $41.23 $41.23 $41.23 $29.66 0
2018-09-26 $41.42 $41.42 $41.42 $41.42 $29.65 0
2018-09-25 $41.50 $41.50 $41.50 $41.50 $29.71 0
2018-09-24 $41.53 $41.53 $41.53 $41.53 $29.73 0
2018-09-21 $41.59 $41.59 $41.59 $41.59 $29.77 0
2018-09-20 $41.46 $41.46 $41.46 $41.46 $29.68 0
2018-09-19 $41.28 $41.28 $41.28 $41.28 $29.55 0
2018-09-18 $41.30 $41.30 $41.30 $41.30 $29.57 0
2018-09-17 $41.30 $41.30 $41.30 $41.30 $29.57 0
2018-09-14 $41.32 $41.32 $41.32 $41.32 $29.58 0
2018-09-13 $41.31 $41.31 $41.31 $41.31 $29.57 0
2018-09-12 $41.23 $41.23 $41.23 $41.23 $29.52 0
2018-09-11 $41.16 $41.16 $41.16 $41.16 $29.47 0
2018-09-10 $41.19 $41.19 $41.19 $41.19 $29.49 0
2018-09-07 $41.14 $41.14 $41.14 $41.14 $29.45 0
2018-09-06 $41.19 $41.19 $41.19 $41.19 $29.49 0
2018-09-05 $41.25 $41.25 $41.25 $41.25 $29.53 0
2018-09-04 $41.23 $41.23 $41.23 $41.23 $29.52 0
2018-08-31 $41.37 $41.37 $41.37 $41.37 $29.62 0
2018-08-30 $41.37 $41.37 $41.37 $41.37 $29.62 0
2018-08-29 $41.45 $41.45 $41.45 $41.45 $29.67 0
2018-08-28 $41.39 $41.39 $41.39 $41.39 $29.63 0
2018-08-27 $41.40 $41.40 $41.40 $41.40 $29.64 0
2018-08-24 $41.31 $41.31 $41.31 $41.31 $29.57 0
2018-08-23 $41.23 $41.23 $41.23 $41.23 $29.52 0
2018-08-22 $41.28 $41.28 $41.28 $41.28 $29.55 0
2018-08-21 $41.30 $41.30 $41.30 $41.30 $29.57 0
2018-08-20 $41.25 $41.25 $41.25 $41.25 $29.53 0
2018-08-17 $41.22 $41.22 $41.22 $41.22 $29.51 0
2018-08-16 $41.14 $41.14 $41.14 $41.14 $29.45 0
2018-08-15 $41.05 $41.05 $41.05 $41.05 $29.39 0
2018-08-14 $41.18 $41.18 $41.18 $41.18 $29.48 0
2018-08-13 $41.14 $41.14 $41.14 $41.14 $29.45 0
2018-08-10 $41.21 $41.21 $41.21 $41.21 $29.50 0
2018-08-09 $41.38 $41.38 $41.38 $41.38 $29.62 0
2018-08-08 $41.38 $41.38 $41.38 $41.38 $29.62 0
2018-08-07 $41.39 $41.39 $41.39 $41.39 $29.63 0
2018-08-06 $41.33 $41.33 $41.33 $41.33 $29.59 0
2018-08-03 $41.34 $41.34 $41.34 $41.34 $29.60 0
2018-08-02 $41.27 $41.27 $41.27 $41.27 $29.55 0
2018-08-01 $41.31 $41.31 $41.31 $41.31 $29.57 0
2018-07-31 $41.41 $41.41 $41.41 $41.41 $29.65 0
2018-07-30 $41.24 $41.24 $41.24 $41.24 $29.52 0
2018-07-27 $41.21 $41.21 $41.21 $41.21 $29.50 0
2018-07-26 $41.27 $41.27 $41.27 $41.27 $29.55 0
2018-07-25 $41.24 $41.24 $41.24 $41.24 $29.52 0
2018-07-24 $41.14 $41.14 $41.14 $41.14 $29.45 0
2018-07-23 $41.05 $41.05 $41.05 $41.05 $29.39 0
2018-07-20 $41.07 $41.07 $41.07 $41.07 $29.40 0
2018-07-19 $41.13 $41.13 $41.13 $41.13 $29.45 0
2018-07-18 $41.15 $41.15 $41.15 $41.15 $29.46 0
2018-07-17 $41.12 $41.12 $41.12 $41.12 $29.44 0
2018-07-16 $41.12 $41.12 $41.12 $41.12 $29.44 0
2018-07-13 $41.18 $41.18 $41.18 $41.18 $29.48 0
2018-07-12 $41.15 $41.15 $41.15 $41.15 $29.46 0
2018-07-11 $40.98 $40.98 $40.98 $40.98 $29.34 0
2018-07-10 $41.23 $41.23 $41.23 $41.23 $29.52 0
2018-07-09 $41.18 $41.18 $41.18 $41.18 $29.48 0
2018-07-06 $41.08 $41.08 $41.08 $41.08 $29.41 0
2018-07-05 $40.92 $40.92 $40.92 $40.92 $29.30 0
2018-07-03 $40.77 $40.77 $40.77 $40.77 $29.19 0
2018-07-02 $40.71 $40.71 $40.71 $40.71 $29.14 0
2018-06-29 $40.77 $40.77 $40.77 $40.77 $29.19 0
2018-06-28 $40.70 $40.70 $40.70 $40.70 $29.14 0
2018-06-27 $41.02 $41.02 $41.02 $41.02 $29.05 0
2018-06-26 $41.39 $41.39 $41.39 $41.39 $29.31 0
2018-06-25 $41.33 $41.33 $41.33 $41.33 $29.27 0
2018-06-22 $41.73 $41.73 $41.73 $41.73 $29.55 0
2018-06-21 $41.45 $41.45 $41.45 $41.45 $29.35 0
2018-06-20 $41.73 $41.73 $41.73 $41.73 $29.55 0
2018-06-19 $41.66 $41.66 $41.66 $41.66 $29.50 0
2018-06-18 $41.82 $41.82 $41.82 $41.82 $29.62 0
2018-06-15 $41.93 $41.93 $41.93 $41.93 $29.69 0
2018-06-14 $42.07 $42.07 $42.07 $42.07 $29.79 0
2018-06-13 $42.02 $42.02 $42.02 $42.02 $29.76 0
2018-06-12 $42.24 $42.24 $42.24 $42.24 $29.91 0
2018-06-11 $42.26 $42.26 $42.26 $42.26 $29.93 0
2018-06-08 $42.12 $42.12 $42.12 $42.12 $29.83 0
2018-06-07 $42.12 $42.12 $42.12 $42.12 $29.83 0
2018-06-06 $42.17 $42.17 $42.17 $42.17 $29.86 0
2018-06-05 $42.00 $42.00 $42.00 $42.00 $29.74 0
2018-06-04 $42.07 $42.07 $42.07 $42.07 $29.79 0
2018-06-01 $41.80 $41.80 $41.80 $41.80 $29.60 0
2018-05-31 $41.60 $41.60 $41.60 $41.60 $29.46 0
2018-05-30 $41.76 $41.76 $41.76 $41.76 $29.57 0
2018-05-29 $41.34 $41.34 $41.34 $41.34 $29.28 0
2018-05-25 $41.88 $41.88 $41.88 $41.88 $29.66 0
2018-05-24 $42.02 $42.02 $42.02 $42.02 $29.76 0
2018-05-23 $42.10 $42.10 $42.10 $42.10 $29.81 0
2018-05-22 $42.24 $42.24 $42.24 $42.24 $29.91 0
2018-05-21 $42.18 $42.18 $42.18 $42.18 $29.87 0
2018-05-18 $41.96 $41.96 $41.96 $41.96 $29.72 0
2018-05-17 $41.99 $41.99 $41.99 $41.99 $29.74 0
2018-05-16 $41.99 $41.99 $41.99 $41.99 $29.74 0
2018-05-15 $41.94 $41.94 $41.94 $41.94 $29.70 0
2018-05-14 $42.19 $42.19 $42.19 $42.19 $29.88 0
2018-05-11 $42.21 $42.21 $42.21 $42.21 $29.89 0
2018-05-10 $42.17 $42.17 $42.17 $42.17 $29.86 0
2018-05-09 $41.95 $41.95 $41.95 $41.95 $29.71 0
2018-05-08 $41.73 $41.73 $41.73 $41.73 $29.55 0
2018-05-07 $41.85 $41.85 $41.85 $41.85 $29.64 0
2018-05-04 $41.81 $41.81 $41.81 $41.81 $29.61 0
2018-05-03 $41.56 $41.56 $41.56 $41.56 $29.43 0
2018-05-02 $41.50 $41.50 $41.50 $41.50 $29.39 0
2018-05-01 $41.59 $41.59 $41.59 $41.59 $29.45 0
2018-04-30 $41.61 $41.61 $41.61 $41.61 $29.47 0
2018-04-27 $41.77 $41.77 $41.77 $41.77 $29.58 0
2018-04-26 $41.74 $41.74 $41.74 $41.74 $29.56 0
2018-04-25 $41.48 $41.48 $41.48 $41.48 $29.38 0
2018-04-24 $41.67 $41.67 $41.67 $41.67 $29.51 0
2018-04-23 $41.84 $41.84 $41.84 $41.84 $29.63 0
2018-04-20 $41.80 $41.80 $41.80 $41.80 $29.60 0
2018-04-19 $41.96 $41.96 $41.96 $41.96 $29.72 0
2018-04-18 $42.15 $42.15 $42.15 $42.15 $29.85 0
2018-04-17 $42.07 $42.07 $42.07 $42.07 $29.79 0
2018-04-16 $41.84 $41.84 $41.84 $41.84 $29.63 0
2018-04-13 $41.59 $41.59 $41.59 $41.59 $29.45 0
2018-04-12 $41.60 $41.60 $41.60 $41.60 $29.46 0
2018-04-11 $41.56 $41.56 $41.56 $41.56 $29.43 0
2018-04-10 $41.65 $41.65 $41.65 $41.65 $29.50 0
2018-04-09 $41.29 $41.29 $41.29 $41.29 $29.24 0
2018-04-06 $41.15 $41.15 $41.15 $41.15 $29.14 0
2018-04-05 $41.52 $41.52 $41.52 $41.52 $29.40 0
2018-04-04 $41.28 $41.28 $41.28 $41.28 $29.23 0
2018-04-03 $41.02 $41.02 $41.02 $41.02 $29.05 0
2018-04-02 $40.74 $40.74 $40.74 $40.74 $28.85 0
2018-03-29 $41.23 $41.23 $41.23 $41.23 $29.20 0
2018-03-28 $40.93 $40.93 $40.93 $40.93 $28.99 0
2018-03-27 $40.98 $40.98 $40.98 $40.98 $28.89 0
2018-03-26 $41.18 $41.18 $41.18 $41.18 $29.03 0
2018-03-23 $40.69 $40.69 $40.69 $40.69 $28.69 0
2018-03-22 $41.13 $41.13 $41.13 $41.13 $29.00 0
2018-03-21 $41.83 $41.83 $41.83 $41.83 $29.49 0
2018-03-20 $41.71 $41.71 $41.71 $41.71 $29.41 0
2018-03-19 $41.72 $41.72 $41.72 $41.72 $29.41 0
2018-03-16 $41.92 $41.92 $41.92 $41.92 $29.55 0
2018-03-15 $41.84 $41.84 $41.84 $41.84 $29.50 0
2018-03-14 $41.92 $41.92 $41.92 $41.92 $29.55 0
2018-03-13 $41.99 $41.99 $41.99 $41.99 $29.60 0
2018-03-12 $42.17 $42.17 $42.17 $42.17 $29.73 0
2018-03-09 $42.12 $42.12 $42.12 $42.12 $29.69 0
2018-03-08 $41.84 $41.84 $41.84 $41.84 $29.50 0
2018-03-07 $41.69 $41.69 $41.69 $41.69 $29.39 0
2018-03-06 $41.69 $41.69 $41.69 $41.69 $29.39 0
2018-03-05 $41.47 $41.47 $41.47 $41.47 $29.24 0
2018-03-02 $41.22 $41.22 $41.22 $41.22 $29.06 0
2018-03-01 $41.16 $41.16 $41.16 $41.16 $29.02 0
2018-02-28 $41.33 $41.33 $41.33 $41.33 $29.14 0
2018-02-27 $41.79 $41.79 $41.79 $41.79 $29.46 0
2018-02-26 $42.32 $42.32 $42.32 $42.32 $29.84 0
2018-02-23 $42.13 $42.13 $42.13 $42.13 $29.70 0
2018-02-22 $41.67 $41.67 $41.67 $41.67 $29.38 0
2018-02-21 $41.72 $41.72 $41.72 $41.72 $29.41 0
2018-02-20 $41.88 $41.88 $41.88 $41.88 $29.53 0
2018-02-16 $42.22 $42.22 $42.22 $42.22 $29.76 0
2018-02-15 $42.16 $42.16 $42.16 $42.16 $29.72 0
2018-02-14 $41.84 $41.84 $41.84 $41.84 $29.50 0
2018-02-13 $41.41 $41.41 $41.41 $41.41 $29.19 0
2018-02-12 $41.38 $41.38 $41.38 $41.38 $29.17 0
2018-02-09 $40.97 $40.97 $40.97 $40.97 $28.88 0
2018-02-08 $40.76 $40.76 $40.76 $40.76 $28.74 0
2018-02-07 $41.65 $41.65 $41.65 $41.65 $29.36 0
2018-02-06 $41.79 $41.79 $41.79 $41.79 $29.46 0
2018-02-05 $41.60 $41.60 $41.60 $41.60 $29.33 0
2018-02-02 $42.86 $42.86 $42.86 $42.86 $30.22 0
2018-02-01 $43.60 $43.60 $43.60 $43.60 $30.74 0
2018-01-31 $43.67 $43.67 $43.67 $43.67 $30.79 0
2018-01-30 $43.70 $43.70 $43.70 $43.70 $30.81 0
2018-01-29 $44.08 $44.08 $44.08 $44.08 $31.08 0
2018-01-26 $44.41 $44.41 $44.41 $44.41 $31.31 0
2018-01-25 $44.15 $44.15 $44.15 $44.15 $31.13 0
2018-01-24 $44.19 $44.19 $44.19 $44.19 $31.15 0
2018-01-23 $44.12 $44.12 $44.12 $44.12 $31.10 0
2018-01-22 $44.01 $44.01 $44.01 $44.01 $31.03 0
2018-01-19 $43.54 $43.54 $43.54 $43.54 $30.70 0
2018-01-18 $43.36 $43.36 $43.36 $43.36 $30.57 0
2018-01-17 $43.43 $43.43 $43.43 $43.43 $30.62 0
2018-01-16 $43.17 $43.17 $43.17 $43.17 $30.43 0
2018-01-12 $43.10 $43.10 $43.10 $43.10 $30.39 0
2018-01-11 $42.87 $42.87 $42.87 $42.87 $30.22 0
2018-01-10 $42.53 $42.53 $42.53 $42.53 $29.98 0
2018-01-09 $42.68 $42.68 $42.68 $42.68 $30.09 0
2018-01-08 $42.71 $42.71 $42.71 $42.71 $30.11 0
2018-01-05 $42.69 $42.69 $42.69 $42.69 $30.10 0
2018-01-04 $42.48 $42.48 $42.48 $42.48 $29.95 0
2018-01-03 $42.25 $42.25 $42.25 $42.25 $29.79 0
2018-01-02 $42.17 $42.17 $42.17 $42.17 $29.73 0
2017-12-29 $42.00 $42.00 $42.00 $42.00 $29.61 0
2017-12-28 $42.05 $42.05 $42.05 $42.05 $29.65 0
2017-12-27 $42.35 $42.35 $42.35 $42.35 $29.55 0
2017-12-26 $42.29 $42.29 $42.29 $42.29 $29.51 0
2017-12-22 $42.27 $42.27 $42.27 $42.27 $29.49 0
2017-12-21 $42.22 $42.22 $42.22 $42.22 $29.46 0
2017-12-20 $42.14 $42.14 $42.14 $42.14 $29.40 0
2017-12-19 $42.25 $42.25 $42.25 $42.25 $29.48 0
2017-12-18 $42.39 $42.39 $42.39 $42.39 $29.58 0
2017-12-15 $42.18 $42.18 $42.18 $42.18 $29.43 0
2017-12-14 $42.03 $42.03 $42.03 $42.03 $29.32 0
2017-12-13 $42.20 $42.20 $42.20 $42.20 $29.44 0
2017-12-12 $42.21 $42.21 $42.21 $42.21 $29.45 0
2017-12-11 $42.23 $42.23 $42.23 $42.23 $29.46 0
2017-12-08 $42.18 $42.18 $42.18 $42.18 $29.43 0
2017-12-07 $42.01 $42.01 $42.01 $42.01 $29.31 0
2017-12-06 $41.92 $41.92 $41.92 $41.92 $29.25 0
2017-12-05 $48.69 $48.69 $48.69 $48.69 $29.30 0
2017-12-04 $48.92 $48.92 $48.92 $48.92 $29.44 0
2017-12-01 $48.87 $48.87 $48.87 $48.87 $29.41 0
2017-11-30 $48.93 $48.93 $48.93 $48.93 $29.45 0
2017-11-29 $48.85 $48.85 $48.85 $48.85 $29.40 0
2017-11-28 $48.80 $48.80 $48.80 $48.80 $29.37 0
2017-11-27 $48.42 $48.42 $48.42 $48.42 $29.14 0
2017-11-24 $48.58 $48.58 $48.58 $48.58 $29.24 0
2017-11-22 $48.36 $48.36 $48.36 $48.36 $29.11 0
2017-11-21 $48.35 $48.35 $48.35 $48.35 $29.10 0
2017-11-20 $48.10 $48.10 $48.10 $48.10 $28.95 0
2017-11-17 $48.01 $48.01 $48.01 $48.01 $28.90 0
2017-11-16 $48.03 $48.03 $48.03 $48.03 $28.91 0
2017-11-15 $47.67 $47.67 $47.67 $47.67 $28.69 0
2017-11-14 $47.93 $47.93 $47.93 $47.93 $28.85 0
2017-11-13 $47.86 $47.86 $47.86 $47.86 $28.80 0
2017-11-10 $47.89 $47.89 $47.89 $47.89 $28.82 0
2017-11-09 $47.95 $47.95 $47.95 $47.95 $28.86 0
2017-11-08 $48.18 $48.18 $48.18 $48.18 $29.00 0
2017-11-07 $48.10 $48.10 $48.10 $48.10 $28.95 0
2017-11-06 $48.21 $48.21 $48.21 $48.21 $29.02 0
2017-11-03 $48.15 $48.15 $48.15 $48.15 $28.98 0
2017-11-02 $48.13 $48.13 $48.13 $48.13 $28.97 0
2017-11-01 $48.08 $48.08 $48.08 $48.08 $28.94 0
2017-10-31 $47.96 $47.96 $47.96 $47.96 $28.87 0
2017-10-30 $47.77 $47.77 $47.77 $47.77 $28.75 0
2017-10-27 $47.94 $47.94 $47.94 $47.94 $28.85 0
2017-10-26 $47.79 $47.79 $47.79 $47.79 $28.76 0
2017-10-25 $47.77 $47.77 $47.77 $47.77 $28.75 0
2017-10-24 $47.97 $47.97 $47.97 $47.97 $28.87 0
2017-10-23 $47.96 $47.96 $47.96 $47.96 $28.87 0
2017-10-20 $48.12 $48.12 $48.12 $48.12 $28.96 0
2017-10-19 $48.02 $48.02 $48.02 $48.02 $28.90 0
2017-10-18 $48.05 $48.05 $48.05 $48.05 $28.92 0
2017-10-17 $47.93 $47.93 $47.93 $47.93 $28.85 0
2017-10-16 $47.99 $47.99 $47.99 $47.99 $28.88 0
2017-10-13 $48.04 $48.04 $48.04 $48.04 $28.91 0
2017-10-12 $47.96 $47.96 $47.96 $47.96 $28.87 0
2017-10-11 $47.94 $47.94 $47.94 $47.94 $28.85 0
2017-10-10 $47.88 $47.88 $47.88 $47.88 $28.82 0
2017-10-09 $47.61 $47.61 $47.61 $47.61 $28.65 0
2017-10-06 $47.63 $47.63 $47.63 $47.63 $28.67 0
2017-10-05 $47.68 $47.68 $47.68 $47.68 $28.70 0
2017-10-04 $47.56 $47.56 $47.56 $47.56 $28.62 0
2017-10-03 $47.60 $47.60 $47.60 $47.60 $28.65 0
2017-10-02 $47.46 $47.46 $47.46 $47.46 $28.56 0
2017-09-29 $47.31 $47.31 $47.31 $47.31 $28.47 0
2017-09-28 $47.16 $47.16 $47.16 $47.16 $28.38 0
2017-09-27 $47.38 $47.38 $47.38 $47.38 $28.35 0
2017-09-26 $47.28 $47.28 $47.28 $47.28 $28.29 0
2017-09-25 $47.28 $47.28 $47.28 $47.28 $28.29 0
2017-09-22 $47.35 $47.35 $47.35 $47.35 $28.33 0
2017-09-21 $47.30 $47.30 $47.30 $47.30 $28.30 0
2017-09-20 $47.32 $47.32 $47.32 $47.32 $28.32 0
2017-09-19 $47.35 $47.35 $47.35 $47.35 $28.33 0
2017-09-18 $47.25 $47.25 $47.25 $47.25 $28.27 0
2017-09-15 $47.15 $47.15 $47.15 $47.15 $28.21 0
2017-09-14 $47.03 $47.03 $47.03 $47.03 $28.14 0
2017-09-13 $46.97 $46.97 $46.97 $46.97 $28.11 0
2017-09-12 $47.05 $47.05 $47.05 $47.05 $28.16 0
2017-09-11 $46.95 $46.95 $46.95 $46.95 $28.10 0
2017-09-08 $46.49 $46.49 $46.49 $46.49 $27.82 0
2017-09-07 $46.38 $46.38 $46.38 $46.38 $27.75 0
2017-09-06 $46.37 $46.37 $46.37 $46.37 $27.75 0
2017-09-05 $46.20 $46.20 $46.20 $46.20 $27.65 0
2017-09-01 $46.66 $46.66 $46.66 $46.66 $27.92 0
2017-08-31 $46.51 $46.51 $46.51 $46.51 $27.83 0
2017-08-30 $46.24 $46.24 $46.24 $46.24 $27.67 0
2017-08-29 $46.16 $46.16 $46.16 $46.16 $27.62 0
2017-08-28 $46.28 $46.28 $46.28 $46.28 $27.69 0
2017-08-25 $46.35 $46.35 $46.35 $46.35 $27.74 0
2017-08-24 $46.16 $46.16 $46.16 $46.16 $27.62 0
2017-08-23 $46.19 $46.19 $46.19 $46.19 $27.64 0
2017-08-22 $46.19 $46.19 $46.19 $46.19 $27.64 0
2017-08-21 $45.87 $45.87 $45.87 $45.87 $27.45 0
2017-08-18 $45.82 $45.82 $45.82 $45.82 $27.42 0
2017-08-17 $45.90 $45.90 $45.90 $45.90 $27.47 0
2017-08-16 $46.53 $46.53 $46.53 $46.53 $27.84 0
2017-08-15 $46.39 $46.39 $46.39 $46.39 $27.76 0
2017-08-14 $46.49 $46.49 $46.49 $46.49 $27.82 0
2017-08-11 $46.09 $46.09 $46.09 $46.09 $27.58 0
2017-08-10 $46.12 $46.12 $46.12 $46.12 $27.60 0
2017-08-09 $46.68 $46.68 $46.68 $46.68 $27.93 0
2017-08-08 $46.96 $46.96 $46.96 $46.96 $28.10 0
2017-08-07 $47.11 $47.11 $47.11 $47.11 $28.19 0
2017-08-04 $47.04 $47.04 $47.04 $47.04 $28.15 0
2017-08-03 $46.94 $46.94 $46.94 $46.94 $28.09 0
2017-08-02 $47.04 $47.04 $47.04 $47.04 $28.15 0
2017-08-01 $47.17 $47.17 $47.17 $47.17 $28.23 0
2017-07-31 $47.01 $47.01 $47.01 $47.01 $28.13 0
2017-07-28 $46.87 $46.87 $46.87 $46.87 $28.05 0
2017-07-27 $46.91 $46.91 $46.91 $46.91 $28.07 0
2017-07-26 $47.06 $47.06 $47.06 $47.06 $28.16 0
2017-07-25 $47.04 $47.04 $47.04 $47.04 $28.15 0
2017-07-24 $46.82 $46.82 $46.82 $46.82 $28.02 0
2017-07-21 $46.86 $46.86 $46.86 $46.86 $28.04 0
2017-07-20 $46.84 $46.84 $46.84 $46.84 $28.03 0
2017-07-19 $46.84 $46.84 $46.84 $46.84 $28.03 0
2017-07-18 $46.63 $46.63 $46.63 $46.63 $27.90 0
2017-07-17 $46.68 $46.68 $46.68 $46.68 $27.93 0
2017-07-14 $46.72 $46.72 $46.72 $46.72 $27.96 0
2017-07-13 $46.52 $46.52 $46.52 $46.52 $27.84 0
2017-07-12 $46.49 $46.49 $46.49 $46.49 $27.82 0
2017-07-11 $46.16 $46.16 $46.16 $46.16 $27.62 0
2017-07-10 $46.17 $46.17 $46.17 $46.17 $27.63 0
2017-07-07 $46.13 $46.13 $46.13 $46.13 $27.60 0
2017-07-06 $45.87 $45.87 $45.87 $45.87 $27.45 0
2017-07-05 $46.16 $46.16 $46.16 $46.16 $27.62 0
2017-07-03 $46.15 $46.15 $46.15 $46.15 $27.62 0
2017-06-30 $46.04 $46.04 $46.04 $46.04 $27.55 0
2017-06-29 $45.98 $45.98 $45.98 $45.98 $27.51 0
2017-06-28 $46.74 $46.74 $46.74 $46.74 $27.81 0
2017-06-27 $46.34 $46.34 $46.34 $46.34 $27.57 0
2017-06-26 $46.48 $46.48 $46.48 $46.48 $27.65 0
2017-06-23 $46.39 $46.39 $46.39 $46.39 $27.60 0
2017-06-22 $46.29 $46.29 $46.29 $46.29 $27.54 0
2017-06-21 $46.33 $46.33 $46.33 $46.33 $27.56 0
2017-06-20 $46.43 $46.43 $46.43 $46.43 $27.62 0
2017-06-19 $46.84 $46.84 $46.84 $46.84 $27.87 0
2017-06-16 $46.57 $46.57 $46.57 $46.57 $27.71 0
2017-06-15 $46.42 $46.42 $46.42 $46.42 $27.62 0
2017-06-14 $46.59 $46.59 $46.59 $46.59 $27.72 0
2017-06-13 $46.66 $46.66 $46.66 $46.66 $27.76 0
2017-06-12 $46.39 $46.39 $46.39 $46.39 $27.60 0
2017-06-09 $46.44 $46.44 $46.44 $46.44 $27.63 0
2017-06-08 $46.39 $46.39 $46.39 $46.39 $27.60 0
2017-06-07 $46.29 $46.29 $46.29 $46.29 $27.54 0
2017-06-06 $46.24 $46.24 $46.24 $46.24 $27.51 0
2017-06-05 $46.40 $46.40 $46.40 $46.40 $27.61 0
2017-06-02 $46.55 $46.55 $46.55 $46.55 $27.70 0
2017-06-01 $46.34 $46.34 $46.34 $46.34 $27.57 0
2017-05-31 $45.95 $45.95 $45.95 $45.95 $27.34 0
2017-05-30 $45.88 $45.88 $45.88 $45.88 $27.30 0
2017-05-26 $45.94 $45.94 $45.94 $45.94 $27.33 0
2017-05-25 $45.99 $45.99 $45.99 $45.99 $27.36 0
2017-05-24 $45.85 $45.85 $45.85 $45.85 $27.28 0
2017-05-23 $45.76 $45.76 $45.76 $45.76 $27.23 0
2017-05-22 $45.71 $45.71 $45.71 $45.71 $27.20 0
2017-05-19 $45.50 $45.50 $45.50 $45.50 $27.07 0
2017-05-18 $45.15 $45.15 $45.15 $45.15 $26.86 0
2017-05-17 $45.06 $45.06 $45.06 $45.06 $26.81 0
2017-05-16 $45.84 $45.84 $45.84 $45.84 $27.27 0
2017-05-15 $45.75 $45.75 $45.75 $45.75 $27.22 0
2017-05-12 $45.48 $45.48 $45.48 $45.48 $27.06 0
2017-05-11 $45.49 $45.49 $45.49 $45.49 $27.06 0
2017-05-10 $45.67 $45.67 $45.67 $45.67 $27.17 0
2017-05-09 $45.47 $45.47 $45.47 $45.47 $27.05 0
2017-05-08 $45.50 $45.50 $45.50 $45.50 $27.07 0
2017-05-05 $45.69 $45.69 $45.69 $45.69 $27.18 0
2017-05-04 $45.41 $45.41 $45.41 $45.41 $27.02 0
2017-05-03 $45.24 $45.24 $45.24 $45.24 $26.92 0
2017-05-02 $45.35 $45.35 $45.35 $45.35 $26.98 0
2017-05-01 $45.21 $45.21 $45.21 $45.21 $26.90 0
2017-04-28 $45.18 $45.18 $45.18 $45.18 $26.88 0
2017-04-27 $45.41 $45.41 $45.41 $45.41 $27.02 0
2017-04-26 $45.37 $45.37 $45.37 $45.37 $26.99 0
2017-04-25 $45.42 $45.42 $45.42 $45.42 $27.02 0
2017-04-24 $45.17 $45.17 $45.17 $45.17 $26.87 0
2017-04-21 $44.38 $44.38 $44.38 $44.38 $26.40 0
2017-04-20 $44.49 $44.49 $44.49 $44.49 $26.47 0
2017-04-19 $44.07 $44.07 $44.07 $44.07 $26.22 0
2017-04-18 $44.09 $44.09 $44.09 $44.09 $26.23 0
2017-04-17 $44.21 $44.21 $44.21 $44.21 $26.30 0
2017-04-13 $43.78 $43.78 $43.78 $43.78 $26.05 0
2017-04-12 $44.12 $44.12 $44.12 $44.12 $26.25 0
2017-04-11 $44.28 $44.28 $44.28 $44.28 $26.34 0
2017-04-10 $44.18 $44.18 $44.18 $44.18 $26.29 0
2017-04-07 $44.21 $44.21 $44.21 $44.21 $26.30 0
2017-04-06 $44.26 $44.26 $44.26 $44.26 $26.33 0
2017-04-05 $44.09 $44.09 $44.09 $44.09 $26.23 0
2017-04-04 $44.33 $44.33 $44.33 $44.33 $26.37 0
2017-04-03 $44.37 $44.37 $44.37 $44.37 $26.40 0
2017-03-31 $44.55 $44.55 $44.55 $44.55 $26.51 0
2017-03-30 $44.63 $44.63 $44.63 $44.63 $26.55 0
2017-03-29 $44.77 $44.77 $44.77 $44.77 $26.49 0
2017-03-28 $44.80 $44.80 $44.80 $44.80 $26.51 0
2017-03-27 $44.47 $44.47 $44.47 $44.47 $26.32 0
2017-03-24 $44.47 $44.47 $44.47 $44.47 $26.32 0
2017-03-23 $44.45 $44.45 $44.45 $44.45 $26.30 0
2017-03-22 $44.41 $44.41 $44.41 $44.41 $26.28 0
2017-03-21 $44.37 $44.37 $44.37 $44.37 $26.26 0
2017-03-20 $44.95 $44.95 $44.95 $44.95 $26.60 0
2017-03-17 $45.09 $45.09 $45.09 $45.09 $26.68 0
2017-03-16 $45.09 $45.09 $45.09 $45.09 $26.68 0
2017-03-15 $44.98 $44.98 $44.98 $44.98 $26.62 0
2017-03-14 $44.55 $44.55 $44.55 $44.55 $26.36 0
2017-03-13 $44.71 $44.71 $44.71 $44.71 $26.46 0
2017-03-10 $44.63 $44.63 $44.63 $44.63 $26.41 0
2017-03-09 $44.47 $44.47 $44.47 $44.47 $26.32 0
2017-03-08 $44.38 $44.38 $44.38 $44.38 $26.26 0
2017-03-07 $44.47 $44.47 $44.47 $44.47 $26.32 0
2017-03-06 $44.62 $44.62 $44.62 $44.62 $26.40 0
2017-03-03 $44.77 $44.77 $44.77 $44.77 $26.49 0
2017-03-02 $44.69 $44.69 $44.69 $44.69 $26.45 0
2017-03-01 $45.06 $45.06 $45.06 $45.06 $26.66 0
2017-02-28 $44.51 $44.51 $44.51 $44.51 $26.34 0
2017-02-27 $44.68 $44.68 $44.68 $44.68 $26.44 0
2017-02-24 $44.63 $44.63 $44.63 $44.63 $26.41 0
2017-02-23 $44.70 $44.70 $44.70 $44.70 $26.45 0
2017-02-22 $44.77 $44.77 $44.77 $44.77 $26.49 0
2017-02-21 $44.76 $44.76 $44.76 $44.76 $26.49 0
2017-02-17 $44.53 $44.53 $44.53 $44.53 $26.35 0
2017-02-16 $44.51 $44.51 $44.51 $44.51 $26.34 0
2017-02-15 $44.45 $44.45 $44.45 $44.45 $26.30 0
2017-02-14 $44.19 $44.19 $44.19 $44.19 $26.15 0
2017-02-13 $44.17 $44.17 $44.17 $44.17 $26.14 0
2017-02-10 $43.95 $43.95 $43.95 $43.95 $26.01 0
2017-02-09 $43.82 $43.82 $43.82 $43.82 $25.93 0
2017-02-08 $43.65 $43.65 $43.65 $43.65 $25.83 0
2017-02-07 $43.62 $43.62 $43.62 $43.62 $25.81 0
2017-02-06 $43.66 $43.66 $43.66 $43.66 $25.84 0
2017-02-03 $43.87 $43.87 $43.87 $43.87 $25.96 0
2017-02-02 $43.51 $43.51 $43.51 $43.51 $25.75 0
2017-02-01 $43.52 $43.52 $43.52 $43.52 $25.75 0
2017-01-31 $43.52 $43.52 $43.52 $43.52 $25.75 0
2017-01-30 $43.51 $43.51 $43.51 $43.51 $25.75 0
2017-01-27 $43.83 $43.83 $43.83 $43.83 $25.94 0
2017-01-26 $43.90 $43.90 $43.90 $43.90 $25.98 0
2017-01-25 $43.90 $43.90 $43.90 $43.90 $25.98 0
2017-01-24 $43.72 $43.72 $43.72 $43.72 $25.87 0
2017-01-23 $43.37 $43.37 $43.37 $43.37 $25.66 0
2017-01-20 $43.37 $43.37 $43.37 $43.37 $25.66 0
2017-01-19 $43.16 $43.16 $43.16 $43.16 $25.54 0
2017-01-18 $43.29 $43.29 $43.29 $43.29 $25.62 0
2017-01-17 $43.21 $43.21 $43.21 $43.21 $25.57 0
2017-01-13 $43.45 $43.45 $43.45 $43.45 $25.71 0
2017-01-12 $43.32 $43.32 $43.32 $43.32 $25.63 0
2017-01-11 $43.42 $43.42 $43.42 $43.42 $25.69 0
2017-01-10 $43.24 $43.24 $43.24 $43.24 $25.59 0
2017-01-09 $43.21 $43.21 $43.21 $43.21 $25.57 0
2017-01-06 $43.40 $43.40 $43.40 $43.40 $25.68 0
2017-01-05 $43.40 $43.40 $43.40 $43.40 $25.68 0
2017-01-04 $43.42 $43.42 $43.42 $43.42 $25.69 0
2017-01-03 $43.04 $43.04 $43.04 $43.04 $25.47 0
2016-12-30 $42.82 $42.82 $42.82 $42.82 $25.34 0
2016-12-29 $42.86 $42.86 $42.86 $42.86 $25.36 0
2016-12-28 $44.15 $44.15 $44.15 $44.15 $25.44 0
2016-12-27 $44.51 $44.51 $44.51 $44.51 $25.65 0
2016-12-23 $44.44 $44.44 $44.44 $44.44 $25.61 0
2016-12-22 $44.35 $44.35 $44.35 $44.35 $25.56 0
2016-12-21 $44.46 $44.46 $44.46 $44.46 $25.62 0
2016-12-20 $44.52 $44.52 $44.52 $44.52 $25.65 0
2016-12-19 $44.33 $44.33 $44.33 $44.33 $25.54 0
2016-12-16 $44.22 $44.22 $44.22 $44.22 $25.48 0
2016-12-15 $44.34 $44.34 $44.34 $44.34 $25.55 0
2016-12-14 $44.23 $44.23 $44.23 $44.23 $25.49 0
2016-12-13 $44.73 $44.73 $44.73 $44.73 $25.77 0
2016-12-12 $44.47 $44.47 $44.47 $44.47 $25.62 0
2016-12-09 $44.58 $44.58 $44.58 $44.58 $25.69 0
2016-12-08 $44.48 $44.48 $44.48 $44.48 $25.63 0
2016-12-07 $44.42 $44.42 $44.42 $44.42 $25.60 0
2016-12-06 $43.75 $43.75 $43.75 $43.75 $25.21 0
2016-12-05 $43.51 $43.51 $43.51 $43.51 $25.07 0
2016-12-02 $43.14 $43.14 $43.14 $43.14 $24.86 0
2016-12-01 $43.05 $43.05 $43.05 $43.05 $24.81 0
2016-11-30 $43.23 $43.23 $43.23 $43.23 $24.91 0
2016-11-29 $43.25 $43.25 $43.25 $43.25 $24.92 0
2016-11-28 $43.12 $43.12 $43.12 $43.12 $24.85 0
2016-11-25 $43.39 $43.39 $43.39 $43.39 $25.00 0
2016-11-23 $43.22 $43.22 $43.22 $43.22 $24.90 0
2016-11-22 $43.26 $43.26 $43.26 $43.26 $24.93 0
2016-11-21 $43.10 $43.10 $43.10 $43.10 $24.84 0
2016-11-18 $42.86 $42.86 $42.86 $42.86 $24.70 0
2016-11-17 $42.99 $42.99 $42.99 $42.99 $24.77 0
2016-11-16 $42.81 $42.81 $42.81 $42.81 $24.67 0
2016-11-15 $42.94 $42.94 $42.94 $42.94 $24.74 0
2016-11-14 $42.67 $42.67 $42.67 $42.67 $24.59 0
2016-11-11 $42.58 $42.58 $42.58 $42.58 $24.54 0
2016-11-10 $42.55 $42.55 $42.55 $42.55 $24.52 0
2016-11-09 $42.55 $42.55 $42.55 $42.55 $24.52 0
2016-11-08 $42.14 $42.14 $42.14 $42.14 $24.28 0
2016-11-07 $42.03 $42.03 $42.03 $42.03 $24.22 0
2016-11-04 $41.30 $41.30 $41.30 $41.30 $23.80 0
2016-11-03 $41.40 $41.40 $41.40 $41.40 $23.86 0
2016-11-02 $41.55 $41.55 $41.55 $41.55 $23.94 0
2016-11-01 $41.78 $41.78 $41.78 $41.78 $24.07 0
2016-10-31 $42.07 $42.07 $42.07 $42.07 $24.24 0
2016-10-28 $41.99 $41.99 $41.99 $41.99 $24.20 0
2016-10-27 $41.99 $41.99 $41.99 $41.99 $24.20 0
2016-10-26 $42.14 $42.14 $42.14 $42.14 $24.28 0
2016-10-25 $42.18 $42.18 $42.18 $42.18 $24.31 0
2016-10-24 $42.32 $42.32 $42.32 $42.32 $24.39 0
2016-10-21 $42.15 $42.15 $42.15 $42.15 $24.29 0
2016-10-20 $42.19 $42.19 $42.19 $42.19 $24.31 0
2016-10-19 $42.31 $42.31 $42.31 $42.31 $24.38 0
2016-10-18 $42.24 $42.24 $42.24 $42.24 $24.34 0
2016-10-17 $41.99 $41.99 $41.99 $41.99 $24.20 0
2016-10-14 $42.08 $42.08 $42.08 $42.08 $24.25 0
2016-10-13 $42.02 $42.02 $42.02 $42.02 $24.21 0
2016-10-12 $42.21 $42.21 $42.21 $42.21 $24.32 0
2016-10-11 $42.17 $42.17 $42.17 $42.17 $24.30 0
2016-10-10 $42.66 $42.66 $42.66 $42.66 $24.58 0
2016-10-07 $42.53 $42.53 $42.53 $42.53 $24.51 0
2016-10-06 $42.71 $42.71 $42.71 $42.71 $24.61 0
2016-10-05 $42.74 $42.74 $42.74 $42.74 $24.63 0
2016-10-04 $42.61 $42.61 $42.61 $42.61 $24.55 0
2016-10-03 $42.85 $42.85 $42.85 $42.85 $24.69 0
2016-09-30 $43.00 $43.00 $43.00 $43.00 $24.78 0
2016-09-29 $42.73 $42.73 $42.73 $42.73 $24.62 0
2016-09-28 $43.41 $43.41 $43.41 $43.41 $24.86 0
2016-09-27 $43.22 $43.22 $43.22 $43.22 $24.75 0
2016-09-26 $43.07 $43.07 $43.07 $43.07 $24.66 0
2016-09-23 $43.46 $43.46 $43.46 $43.46 $24.88 0
2016-09-22 $43.69 $43.69 $43.69 $43.69 $25.02 0
2016-09-21 $43.34 $43.34 $43.34 $43.34 $24.82 0
2016-09-20 $42.88 $42.88 $42.88 $42.88 $24.55 0
2016-09-19 $42.96 $42.96 $42.96 $42.96 $24.60 0
2016-09-16 $42.80 $42.80 $42.80 $42.80 $24.51 0
2016-09-15 $43.07 $43.07 $43.07 $43.07 $24.66 0
2016-09-14 $42.68 $42.68 $42.68 $42.68 $24.44 0
2016-09-13 $42.74 $42.74 $42.74 $42.74 $24.47 0
2016-09-12 $43.45 $43.45 $43.45 $43.45 $24.88 0
2016-09-09 $43.04 $43.04 $43.04 $43.04 $24.64 0
2016-09-08 $44.08 $44.08 $44.08 $44.08 $25.24 0
2016-09-07 $44.14 $44.14 $44.14 $44.14 $25.27 0
2016-09-06 $44.16 $44.16 $44.16 $44.16 $25.29 0
2016-09-02 $44.03 $44.03 $44.03 $44.03 $25.21 0
2016-09-01 $43.64 $43.64 $43.64 $43.64 $24.99 0
2016-08-31 $43.53 $43.53 $43.53 $43.53 $24.92 0
2016-08-30 $43.59 $43.59 $43.59 $43.59 $24.96 0
2016-08-29 $43.68 $43.68 $43.68 $43.68 $25.01 0
2016-08-26 $43.52 $43.52 $43.52 $43.52 $24.92 0
2016-08-25 $43.67 $43.67 $43.67 $43.67 $25.00 0
2016-08-24 $43.70 $43.70 $43.70 $43.70 $25.02 0
2016-08-23 $43.86 $43.86 $43.86 $43.86 $25.11 0
2016-08-22 $43.72 $43.72 $43.72 $43.72 $25.03 0
2016-08-19 $43.70 $43.70 $43.70 $43.70 $25.02 0
2016-08-18 $43.85 $43.85 $43.85 $43.85 $25.11 0
2016-08-17 $43.69 $43.69 $43.69 $43.69 $25.02 0
2016-08-16 $43.66 $43.66 $43.66 $43.66 $25.00 0
2016-08-15 $43.85 $43.85 $43.85 $43.85 $25.11 0
2016-08-12 $43.74 $43.74 $43.74 $43.74 $25.04 0
2016-08-11 $43.79 $43.79 $43.79 $43.79 $25.07 0
2016-08-10 $43.54 $43.54 $43.54 $43.54 $24.93 0
2016-08-09 $43.53 $43.53 $43.53 $43.53 $24.92 0
2016-08-08 $43.41 $43.41 $43.41 $43.41 $24.86 0
2016-08-05 $43.43 $43.43 $43.43 $43.43 $24.87 0
2016-08-04 $43.20 $43.20 $43.20 $43.20 $24.74 0
2016-08-03 $43.16 $43.16 $43.16 $43.16 $24.71 0
2016-08-02 $43.15 $43.15 $43.15 $43.15 $24.71 0
2016-08-01 $43.40 $43.40 $43.40 $43.40 $24.85 0
2016-07-29 $43.58 $43.58 $43.58 $43.58 $24.95 0
2016-07-28 $43.43 $43.43 $43.43 $43.43 $24.87 0
2016-07-27 $43.42 $43.42 $43.42 $43.42 $24.86 0
2016-07-26 $43.41 $43.41 $43.41 $43.41 $24.86 0
2016-07-25 $43.29 $43.29 $43.29 $43.29 $24.79 0
2016-07-22 $43.36 $43.36 $43.36 $43.36 $24.83 0
2016-07-21 $43.20 $43.20 $43.20 $43.20 $24.74 0
2016-07-20 $43.37 $43.37 $43.37 $43.37 $24.83 0
2016-07-19 $43.19 $43.19 $43.19 $43.19 $24.73 0
2016-07-18 $43.38 $43.38 $43.38 $43.38 $24.84 0
2016-07-15 $43.28 $43.28 $43.28 $43.28 $24.78 0
2016-07-14 $43.34 $43.34 $43.34 $43.34 $24.82 0
2016-07-13 $43.12 $43.12 $43.12 $43.12 $24.69 0
2016-07-12 $43.11 $43.11 $43.11 $43.11 $24.68 0
2016-07-11 $42.67 $42.67 $42.67 $42.67 $24.43 0
2016-07-08 $42.36 $42.36 $42.36 $42.36 $24.25 0
2016-07-07 $41.75 $41.75 $41.75 $41.75 $23.91 0
2016-07-06 $41.80 $41.80 $41.80 $41.80 $23.93 0
2016-07-05 $41.76 $41.76 $41.76 $41.76 $23.91 0
2016-07-01 $42.40 $42.40 $42.40 $42.40 $24.28 0
2016-06-30 $42.29 $42.29 $42.29 $42.29 $24.21 0
2016-06-29 $41.59 $41.59 $41.59 $41.59 $23.81 0
2016-06-28 $41.06 $41.06 $41.06 $41.06 $23.36 0
2016-06-27 $40.28 $40.28 $40.28 $40.28 $22.91 0
2016-06-24 $41.26 $41.26 $41.26 $41.26 $23.47 0
2016-06-23 $43.58 $43.58 $43.58 $43.58 $24.79 0
2016-06-22 $42.85 $42.85 $42.85 $42.85 $24.38 0
2016-06-21 $42.85 $42.85 $42.85 $42.85 $24.38 0
2016-06-20 $42.72 $42.72 $42.72 $42.72 $24.30 0
2016-06-17 $42.11 $42.11 $42.11 $42.11 $23.96 0
2016-06-16 $41.95 $41.95 $41.95 $41.95 $23.86 0
2016-06-15 $41.80 $41.80 $41.80 $41.80 $23.78 0
2016-06-14 $41.71 $41.71 $41.71 $41.71 $23.73 0
2016-06-13 $42.05 $42.05 $42.05 $42.05 $23.92 0
2016-06-10 $42.51 $42.51 $42.51 $42.51 $24.18 0
2016-06-09 $43.22 $43.22 $43.22 $43.22 $24.59 0
2016-06-08 $43.47 $43.47 $43.47 $43.47 $24.73 0
2016-06-07 $43.34 $43.34 $43.34 $43.34 $24.66 0
2016-06-06 $43.18 $43.18 $43.18 $43.18 $24.56 0
2016-06-03 $43.01 $43.01 $43.01 $43.01 $24.47 0
2016-06-02 $43.01 $43.01 $43.01 $43.01 $24.47 0
2016-06-01 $42.82 $42.82 $42.82 $42.82 $24.36 0
2016-05-31 $42.81 $42.81 $42.81 $42.81 $24.35 0
2016-05-27 $42.92 $42.92 $42.92 $42.92 $24.42 0
2016-05-26 $42.83 $42.83 $42.83 $42.83 $24.37 0
2016-05-25 $42.77 $42.77 $42.77 $42.77 $24.33 0
2016-05-24 $42.44 $42.44 $42.44 $42.44 $24.14 0
2016-05-23 $41.82 $41.82 $41.82 $41.82 $23.79 0
2016-05-20 $41.88 $41.88 $41.88 $41.88 $23.82 0
2016-05-19 $41.61 $41.61 $41.61 $41.61 $23.67 0
2016-05-18 $41.81 $41.81 $41.81 $41.81 $23.78 0
2016-05-17 $41.92 $41.92 $41.92 $41.92 $23.85 0
2016-05-16 $42.25 $42.25 $42.25 $42.25 $24.04 0
2016-05-13 $41.88 $41.88 $41.88 $41.88 $23.82 0
2016-05-12 $42.20 $42.20 $42.20 $42.20 $24.01 0
2016-05-11 $42.21 $42.21 $42.21 $42.21 $24.01 0
2016-05-10 $42.46 $42.46 $42.46 $42.46 $24.15 0
2016-05-09 $42.04 $42.04 $42.04 $42.04 $23.92 0
2016-05-06 $42.04 $42.04 $42.04 $42.04 $23.92 0
2016-05-05 $41.93 $41.93 $41.93 $41.93 $23.85 0
2016-05-04 $42.00 $42.00 $42.00 $42.00 $23.89 0
2016-05-03 $42.29 $42.29 $42.29 $42.29 $24.06 0
2016-05-02 $42.72 $42.72 $42.72 $42.72 $24.30 0
2016-04-29 $42.43 $42.43 $42.43 $42.43 $24.14 0
2016-04-28 $42.73 $42.73 $42.73 $42.73 $24.31 0
2016-04-27 $42.98 $42.98 $42.98 $42.98 $24.45 0
2016-04-26 $42.82 $42.82 $42.82 $42.82 $24.36 0
2016-04-25 $42.56 $42.56 $42.56 $42.56 $24.21 0
2016-04-22 $42.64 $42.64 $42.64 $42.64 $24.26 0
2016-04-21 $42.51 $42.51 $42.51 $42.51 $24.18 0
2016-04-20 $42.90 $42.90 $42.90 $42.90 $24.40 0
2016-04-19 $43.00 $43.00 $43.00 $43.00 $24.46 0
2016-04-18 $42.61 $42.61 $42.61 $42.61 $24.24 0
2016-04-15 $42.38 $42.38 $42.38 $42.38 $24.11 0
2016-04-14 $42.35 $42.35 $42.35 $42.35 $24.09 0
2016-04-13 $42.40 $42.40 $42.40 $42.40 $24.12 0
2016-04-12 $42.02 $42.02 $42.02 $42.02 $23.90 0
2016-04-11 $41.57 $41.57 $41.57 $41.57 $23.65 0
2016-04-08 $41.54 $41.54 $41.54 $41.54 $23.63 0
2016-04-07 $41.22 $41.22 $41.22 $41.22 $23.45 0
2016-04-06 $41.64 $41.64 $41.64 $41.64 $23.69 0
2016-04-05 $41.64 $41.64 $41.64 $41.64 $23.69 0
2016-04-04 $41.80 $41.80 $41.80 $41.80 $23.78 0
2016-04-01 $41.96 $41.96 $41.96 $41.96 $23.87 0
2016-03-31 $42.00 $42.00 $42.00 $42.00 $23.89 0
2016-03-30 $42.14 $42.14 $42.14 $42.14 $23.97 0
2016-03-29 $42.15 $42.15 $42.15 $42.15 $23.83 0
2016-03-28 $41.66 $41.66 $41.66 $41.66 $23.56 0
2016-03-24 $41.55 $41.55 $41.55 $41.55 $23.49 0
2016-03-23 $41.65 $41.65 $41.65 $41.65 $23.55 0
2016-03-22 $41.94 $41.94 $41.94 $41.94 $23.72 0
2016-03-21 $42.07 $42.07 $42.07 $42.07 $23.79 0
2016-03-18 $42.21 $42.21 $42.21 $42.21 $23.87 0
2016-03-17 $42.14 $42.14 $42.14 $42.14 $23.83 0
2016-03-16 $41.66 $41.66 $41.66 $41.66 $23.56 0
2016-03-15 $41.30 $41.30 $41.30 $41.30 $23.35 0
2016-03-14 $41.50 $41.50 $41.50 $41.50 $23.47 0
2016-03-11 $41.61 $41.61 $41.61 $41.61 $23.53 0
2016-03-10 $40.87 $40.87 $40.87 $40.87 $23.11 0
2016-03-09 $40.96 $40.96 $40.96 $40.96 $23.16 0
2016-03-08 $40.72 $40.72 $40.72 $40.72 $23.03 0
2016-03-07 $41.09 $41.09 $41.09 $41.09 $23.23 0
2016-03-04 $40.99 $40.99 $40.99 $40.99 $23.18 0
2016-03-03 $40.78 $40.78 $40.78 $40.78 $23.06 0
2016-03-02 $40.51 $40.51 $40.51 $40.51 $22.91 0
2016-03-01 $40.31 $40.31 $40.31 $40.31 $22.79 0
2016-02-29 $39.56 $39.56 $39.56 $39.56 $22.37 0
2016-02-26 $39.64 $39.64 $39.64 $39.64 $22.41 0
2016-02-25 $39.68 $39.68 $39.68 $39.68 $22.44 0
2016-02-24 $39.68 $39.68 $39.68 $39.68 $22.44 0
2016-02-23 $39.18 $39.18 $39.18 $39.18 $22.15 0
2016-02-22 $39.61 $39.61 $39.61 $39.61 $22.40 0
2016-02-19 $39.23 $39.23 $39.23 $39.23 $22.18 0
2016-02-18 $39.30 $39.30 $39.30 $39.30 $22.22 0
2016-02-17 $39.31 $39.31 $39.31 $39.31 $22.23 0
2016-02-16 $38.68 $38.68 $38.68 $38.68 $21.87 0
2016-02-12 $38.01 $38.01 $38.01 $38.01 $21.49 0
2016-02-11 $37.41 $37.41 $37.41 $37.41 $21.15 0
2016-02-10 $37.94 $37.94 $37.94 $37.94 $21.45 0
2016-02-09 $37.93 $37.93 $37.93 $37.93 $21.45 0
2016-02-08 $38.14 $38.14 $38.14 $38.14 $21.57 0
2016-02-05 $38.77 $38.77 $38.77 $38.77 $21.92 0
2016-02-04 $39.25 $39.25 $39.25 $39.25 $22.19 0
2016-02-03 $39.21 $39.21 $39.21 $39.21 $22.17 0
2016-02-02 $38.92 $38.92 $38.92 $38.92 $22.01 0
2016-02-01 $39.62 $39.62 $39.62 $39.62 $22.40 0
2016-01-29 $39.58 $39.58 $39.58 $39.58 $22.38 0
2016-01-28 $38.73 $38.73 $38.73 $38.73 $21.90 0
2016-01-27 $38.55 $38.55 $38.55 $38.55 $21.80 0
2016-01-26 $38.71 $38.71 $38.71 $38.71 $21.89 0
2016-01-25 $38.09 $38.09 $38.09 $38.09 $21.54 0
2016-01-22 $38.65 $38.65 $38.65 $38.65 $21.85 0
2016-01-21 $37.72 $37.72 $37.72 $37.72 $21.33 0
2016-01-20 $37.48 $37.48 $37.48 $37.48 $21.19 0
2016-01-19 $38.08 $38.08 $38.08 $38.08 $21.53 0
2016-01-15 $37.99 $37.99 $37.99 $37.99 $21.48 0
2016-01-14 $38.91 $38.91 $38.91 $38.91 $22.00 0
2016-01-13 $38.54 $38.54 $38.54 $38.54 $21.79 0
2016-01-12 $39.27 $39.27 $39.27 $39.27 $22.21 0
2016-01-11 $39.15 $39.15 $39.15 $39.15 $22.14 0
2016-01-08 $39.14 $39.14 $39.14 $39.14 $22.13 0
2016-01-07 $39.50 $39.50 $39.50 $39.50 $22.34 0
2016-01-06 $40.33 $40.33 $40.33 $40.33 $22.80 0
2016-01-05 $40.86 $40.86 $40.86 $40.86 $23.10 0
2016-01-04 $40.79 $40.79 $40.79 $40.79 $23.06 0
2015-12-31 $41.35 $41.35 $41.35 $41.35 $23.38 0
2015-12-30 $41.76 $41.76 $41.76 $41.76 $23.61 0
2015-12-29 $42.36 $42.36 $42.36 $42.36 $23.78 0
2015-12-28 $41.97 $41.97 $41.97 $41.97 $23.56 0
2015-12-24 $42.07 $42.07 $42.07 $42.07 $23.61 0
2015-12-23 $42.09 $42.09 $42.09 $42.09 $23.63 0
2015-12-22 $41.47 $41.47 $41.47 $41.47 $23.28 0
2015-12-21 $41.14 $41.14 $41.14 $41.14 $23.09 0
2015-12-18 $40.90 $40.90 $40.90 $40.90 $22.96 0
2015-12-17 $41.33 $41.33 $41.33 $41.33 $23.20 0
2015-12-16 $41.79 $41.79 $41.79 $41.79 $23.46 0
2015-12-15 $41.16 $41.16 $41.16 $41.16 $23.10 0
2015-12-14 $40.73 $40.73 $40.73 $40.73 $22.86 0
2015-12-11 $40.80 $40.80 $40.80 $40.80 $22.90 0
2015-12-10 $41.47 $41.47 $41.47 $41.47 $23.28 0
2015-12-09 $41.52 $41.52 $41.52 $41.52 $23.31 0
2015-12-08 $41.59 $41.59 $41.59 $41.59 $23.35 0
2015-12-07 $42.01 $42.01 $42.01 $42.01 $23.58 0
2015-12-04 $42.38 $42.38 $42.38 $42.38 $23.79 0
2015-12-03 $41.93 $41.93 $41.93 $41.93 $23.54 0
2015-12-02 $42.35 $42.35 $42.35 $42.35 $23.77 0
2015-12-01 $42.76 $42.76 $42.76 $42.76 $24.00 0
2015-11-30 $42.43 $42.43 $42.43 $42.43 $23.82 0
2015-11-27 $42.47 $42.47 $42.47 $42.47 $23.84 0
2015-11-25 $44.09 $44.09 $44.09 $44.09 $23.77 0
2015-11-24 $44.00 $44.00 $44.00 $44.00 $23.72 0
2015-11-23 $43.99 $43.99 $43.99 $43.99 $23.72 0
2015-11-20 $44.11 $44.11 $44.11 $44.11 $23.78 0
2015-11-19 $44.06 $44.06 $44.06 $44.06 $23.76 0
2015-11-18 $43.88 $43.88 $43.88 $43.88 $23.66 0
2015-11-17 $43.44 $43.44 $43.44 $43.44 $23.42 0
2015-11-16 $43.50 $43.50 $43.50 $43.50 $23.45 0
2015-11-13 $42.95 $42.95 $42.95 $42.95 $23.16 0
2015-11-12 $43.22 $43.22 $43.22 $43.22 $23.30 0
2015-11-11 $43.76 $43.76 $43.76 $43.76 $23.59 0
2015-11-10 $43.73 $43.73 $43.73 $43.73 $23.58 0
2015-11-09 $43.66 $43.66 $43.66 $43.66 $23.54 0
2015-11-06 $44.01 $44.01 $44.01 $44.01 $23.73 0
2015-11-05 $44.29 $44.29 $44.29 $44.29 $23.88 0
2015-11-04 $44.32 $44.32 $44.32 $44.32 $23.90 0
2015-11-03 $44.50 $44.50 $44.50 $44.50 $23.99 0
2015-11-02 $44.48 $44.48 $44.48 $44.48 $23.98 0
2015-10-30 $44.17 $44.17 $44.17 $44.17 $23.82 0
2015-10-29 $44.26 $44.26 $44.26 $44.26 $23.86 0
2015-10-28 $44.46 $44.46 $44.46 $44.46 $23.97 0
2015-10-27 $44.02 $44.02 $44.02 $44.02 $23.73 0
2015-10-26 $44.37 $44.37 $44.37 $44.37 $23.92 0
2015-10-23 $44.56 $44.56 $44.56 $44.56 $24.03 0
2015-10-22 $44.44 $44.44 $44.44 $44.44 $23.96 0
2015-10-21 $43.75 $43.75 $43.75 $43.75 $23.59 0
2015-10-20 $43.93 $43.93 $43.93 $43.93 $23.69 0
2015-10-19 $43.85 $43.85 $43.85 $43.85 $23.64 0
2015-10-16 $43.94 $43.94 $43.94 $43.94 $23.69 0
2015-10-15 $43.77 $43.77 $43.77 $43.77 $23.60 0
2015-10-14 $43.28 $43.28 $43.28 $43.28 $23.34 0
2015-10-13 $43.26 $43.26 $43.26 $43.26 $23.32 0
2015-10-12 $43.62 $43.62 $43.62 $43.62 $23.52 0
2015-10-09 $43.61 $43.61 $43.61 $43.61 $23.51 0
2015-10-08 $43.61 $43.61 $43.61 $43.61 $23.51 0
2015-10-07 $43.26 $43.26 $43.26 $43.26 $23.32 0
2015-10-06 $42.81 $42.81 $42.81 $42.81 $23.08 0
2015-10-05 $42.74 $42.74 $42.74 $42.74 $23.04 0
2015-10-02 $41.96 $41.96 $41.96 $41.96 $22.62 0
2015-10-01 $41.43 $41.43 $41.43 $41.43 $22.34 0
2015-09-30 $41.43 $41.43 $41.43 $41.43 $22.34 0
2015-09-29 $40.72 $40.72 $40.72 $40.72 $21.96 0
2015-09-28 $41.08 $41.08 $41.08 $41.08 $22.00 0
2015-09-25 $41.93 $41.93 $41.93 $41.93 $22.45 0
2015-09-24 $41.86 $41.86 $41.86 $41.86 $22.42 0
2015-09-23 $41.94 $41.94 $41.94 $41.94 $22.46 0
2015-09-22 $42.09 $42.09 $42.09 $42.09 $22.54 0
2015-09-21 $42.76 $42.76 $42.76 $42.76 $22.90 0
2015-09-18 $42.66 $42.66 $42.66 $42.66 $22.84 0
2015-09-17 $43.19 $43.19 $43.19 $43.19 $23.13 0
2015-09-16 $43.15 $43.15 $43.15 $43.15 $23.11 0
2015-09-15 $42.61 $42.61 $42.61 $42.61 $22.82 0
2015-09-14 $42.31 $42.31 $42.31 $42.31 $22.66 0
2015-09-11 $42.46 $42.46 $42.46 $42.46 $22.74 0
2015-09-10 $42.44 $42.44 $42.44 $42.44 $22.73 0
2015-09-09 $42.36 $42.36 $42.36 $42.36 $22.68 0
2015-09-08 $42.70 $42.70 $42.70 $42.70 $22.87 0
2015-09-04 $41.79 $41.79 $41.79 $41.79 $22.38 0
2015-09-03 $42.45 $42.45 $42.45 $42.45 $22.73 0
2015-09-02 $42.31 $42.31 $42.31 $42.31 $22.66 0
2015-09-01 $41.83 $41.83 $41.83 $41.83 $22.40 0
2015-08-31 $42.99 $42.99 $42.99 $42.99 $23.02 0
2015-08-28 $43.24 $43.24 $43.24 $43.24 $23.16 0

Yorktown Capital Appreciation Fd USD Class INST (AFAAX) News Headlines

Recent Yorktown Capital Appreciation Fd USD Class INST (AFAAX) News
Similar Companies to Yorktown Capital Appreciation Fd USD Class INST (AFAAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.