Access Flex Bear High Yield Fund Service Class (AFBSX) Exchange: NMFQS

Data as of April 23, 2024

$25.72 ($-0.05) -0.19%

Access Flex Bear High Yield Fund Service Class - Daily Information
Click for more stock information on Access Flex Bear High Yield Fund Service Class.
Daily Information Data
Date April 23, 2024
Open $25.72
Previous Close $25.72
High $25.72
Low $25.72
Adjusted Open $25.72
Previous Adjusted Close $25.72
Adjusted High $25.72
Adjusted Low $25.72

About Access Flex Bear High Yield Fund Service Class (AFBSX)

The Fund is actively managed and seeks to achieve positive returns that are not directly correlated to any particular fixed income index. The Fund invests primarily in financial instruments that ProFund Advisors believes, in combination, should provide investment results that correspond generally to the inverse of the high yield market. The Fund uses the Markit iBoxx $ Liquid High Yield Index as a performance benchmark only, and does not seek to track its performance. >  Derivatives — The Fund invests in derivatives, which are financial instruments whose value is derived from the value of an underlying asset or assets, such as stocks, bonds, funds (including exchange-traded funds ("ETFs")), currencies, interest rates or indexes. The Fund invests in derivatives as a substitute for directly shorting debt instruments in order to gain inverse exposure to the high yield market. These derivatives principally include: •  Credit Default Swaps ("CDS") — As a substitute for shorting bonds in order to gain inverse credit exposure to the high yield market, the Fund intends to invest in centrally cleared, index-based CDS. CDS provide exposure to the credit of one or more debt issuers referred to as "reference entities." These instruments are designed to reflect changes in credit quality, including events of default. CDS are most commonly discussed in terms of buying or selling credit protection with respect to a reference entity. Because the Fund seeks to provide short exposure to credit, it will generally be a net buyer of credit protection with respect to North American high yield debt issuers. Buying credit protection is equivalent to being "short" credit. Index-based CDS provide credit exposure, through a single trade, to a basket of reference entities. A variety of high yield, index-based CDS with different characteristics are currently available in the marketplace with new issuances occurring periodically. Issuances typically vary in terms of underlying reference entities and maturity and, thus, can have significant differences in performance over time. The Fund intends to typically invest in new issuances of 5.25 year maturity North American high yield, index-based CDS, which are issued every six months on a 100-name basket, which names vary from issue to issue. •  U.S. Treasury Futures Contracts — The Fund intends to invest in short U.S. Treasury futures contracts in order to obtain inverse exposure to interest rates, similar to the inverse interest rate exposure that would be present when shorting high yield bonds but is not present in CDS. U.S. Treasury futures contracts are standardized contracts traded on, or subject to the rules of, an exchange that call for the future delivery of a specified quantity and type of U.S. Treasury at a specified time and place or, alternatively, may call for cash settlement. The Fund will generally sell U.S. Treasury futures contracts as a substitute for a comparable market position in U.S. Treasury notes. >  Money Market Instruments — The Fund invests in short-term cash instruments that have a remaining maturity of 397 days or less and exhibit high quality credit profiles, for example: •  U.S. Treasury Bills — U.S. government securities that have initial maturities of one year or less, and are supported by the full faith and credit of the U.S. government. •  Repurchase Agreements — Contracts in which a seller of securities, usually U.S. government securities or other highly liquid securities, agrees to buy the securities back at a specified time and price. Repurchase agreements are primarily used by the Fund as a short-term investment vehicle for cash positions. The Fund seeks to maintain inverse exposure to the high yield market regardless of market conditions and without taking defensive positions in cash or other instruments in anticipation of periods favorable for the high yield market (which would generally be adverse market conditions for this Fund). There is no assurance that the Fund will achieve its investment objective. Please see "Investment Objectives, Principal Investment Strategies and Related Risks" in the Fund's Prospectus for additional details.

Historical Stock Data for Access Flex Bear High Yield Fund Service Class (AFBSX)

Date Open High Low Close Adj.Close Volume
2024-04-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2024-04-18 $25.77 $25.77 $25.77 $25.77 $25.77 0
2024-04-17 $25.73 $25.73 $25.73 $25.73 $25.73 0
2024-04-16 $25.79 $25.79 $25.79 $25.79 $25.79 0
2024-04-15 $25.70 $25.70 $25.70 $25.70 $25.70 0
2024-04-12 $25.52 $25.52 $25.52 $25.52 $25.52 0
2024-04-11 $25.51 $25.51 $25.51 $25.51 $25.51 0
2024-04-10 $25.47 $25.47 $25.47 $25.47 $25.47 0
2024-04-09 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-04-08 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-04-05 $25.19 $25.19 $25.19 $25.19 $25.19 0
2024-04-04 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-04-03 $25.12 $25.12 $25.12 $25.12 $25.12 0
2024-04-02 $25.16 $25.16 $25.16 $25.16 $25.16 0
2024-04-01 $25.09 $25.09 $25.09 $25.09 $25.09 0
2024-03-28 $24.95 $24.95 $24.95 $24.95 $24.95 0
2024-03-27 $24.91 $24.91 $24.91 $24.91 $24.91 0
2024-03-26 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-03-25 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-03-22 $25.02 $25.02 $25.02 $25.02 $25.02 0
2024-03-21 $25.01 $25.01 $25.01 $25.01 $25.01 0
2024-03-20 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-03-19 $25.18 $25.18 $25.18 $25.18 $25.18 0
2024-03-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-03-15 $25.31 $25.31 $25.31 $25.31 $25.31 0
2024-03-14 $25.22 $25.22 $25.22 $25.22 $25.22 0
2024-03-13 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-03-12 $25.03 $25.03 $25.03 $25.03 $25.03 0
2024-03-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 0
2024-03-07 $25.04 $25.04 $25.04 $25.04 $25.04 0
2024-03-06 $25.11 $25.11 $25.11 $25.11 $25.11 0
2024-03-05 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-03-04 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-03-01 $25.16 $25.16 $25.16 $25.16 $25.16 0
2024-02-29 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-02-28 $25.33 $25.33 $25.33 $25.33 $25.33 0
2024-02-27 $25.34 $25.34 $25.34 $25.34 $25.34 0
2024-02-26 $25.36 $25.36 $25.36 $25.36 $25.36 0
2024-02-23 $25.31 $25.31 $25.31 $25.31 $25.31 0
2024-02-22 $25.32 $25.32 $25.32 $25.32 $25.32 0
2024-02-21 $25.42 $25.42 $25.42 $25.42 $25.42 0
2024-02-20 $25.36 $25.36 $25.36 $25.36 $25.36 0
2024-02-16 $25.39 $25.39 $25.39 $25.39 $25.39 0
2024-02-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2024-02-14 $25.39 $25.39 $25.39 $25.39 $25.39 0
2024-02-13 $25.50 $25.50 $25.50 $25.50 $25.50 0
2024-02-12 $25.23 $25.23 $25.23 $25.23 $25.23 0
2024-02-09 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-02-08 $25.32 $25.32 $25.32 $25.32 $25.32 0
2024-02-07 $25.28 $25.28 $25.28 $25.28 $25.28 0
2024-02-06 $25.26 $25.26 $25.26 $25.26 $25.26 0
2024-02-05 $25.33 $25.33 $25.33 $25.33 $25.33 0
2024-02-02 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-02-01 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-01-31 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-01-30 $25.15 $25.15 $25.15 $25.15 $25.15 0
2024-01-29 $25.10 $25.10 $25.10 $25.10 $25.10 0
2024-01-26 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-01-25 $25.17 $25.17 $25.17 $25.17 $25.17 0
2024-01-24 $25.31 $25.31 $25.31 $25.31 $25.31 0
2024-01-23 $25.26 $25.26 $25.26 $25.26 $25.26 0
2024-01-22 $25.23 $25.23 $25.23 $25.23 $25.23 0
2024-01-19 $25.26 $25.26 $25.26 $25.26 $25.26 0
2024-01-18 $25.30 $25.30 $25.30 $25.30 $25.30 0
2024-01-17 $25.32 $25.32 $25.32 $25.32 $25.32 0
2024-01-16 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-01-12 $25.05 $25.05 $25.05 $25.05 $25.05 0
2024-01-11 $25.09 $25.09 $25.09 $25.09 $25.09 0
2024-01-10 $25.20 $25.20 $25.20 $25.20 $25.20 0
2024-01-09 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-01-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2024-01-05 $25.40 $25.40 $25.40 $25.40 $25.40 0
2024-01-04 $25.42 $25.42 $25.42 $25.42 $25.42 0
2024-01-03 $25.33 $25.33 $25.33 $25.33 $25.33 0
2024-01-02 $25.24 $25.24 $25.24 $25.24 $25.24 0
2023-12-29 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-12-28 $25.09 $25.09 $25.09 $25.09 $25.09 0
2023-12-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2023-12-26 $25.13 $25.13 $25.13 $25.13 $25.13 0
2023-12-22 $25.16 $25.16 $25.16 $25.16 $25.16 0
2023-12-21 $25.12 $25.12 $25.12 $25.12 $25.12 0
2023-12-20 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-12-19 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-12-18 $25.32 $25.32 $25.32 $25.32 $25.32 0
2023-12-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2023-12-14 $25.26 $25.26 $25.26 $25.26 $25.26 0
2023-12-13 $25.36 $25.36 $25.36 $25.36 $25.36 0
2023-12-12 $25.85 $25.85 $25.85 $25.85 $25.85 0
2023-12-11 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-12-08 $25.96 $25.96 $25.96 $25.96 $25.96 0
2023-12-07 $25.89 $25.89 $25.89 $25.89 $25.89 0
2023-12-06 $25.92 $25.92 $25.92 $25.92 $25.92 0
2023-12-05 $25.88 $25.88 $25.88 $25.88 $25.88 0
2023-12-04 $25.90 $25.90 $25.90 $25.90 $25.90 0
2023-12-01 $25.82 $25.82 $25.82 $25.82 $25.82 0
2023-11-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-11-29 $25.99 $25.99 $25.99 $25.99 $25.99 0
2023-11-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-11-27 $26.18 $26.18 $26.18 $26.18 $26.18 0
2023-11-24 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-11-22 $26.15 $26.15 $26.15 $26.15 $26.15 0
2023-11-21 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-11-20 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-11-17 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-11-16 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-11-15 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-11-14 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-11-13 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-11-10 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-11-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-11-08 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-11-07 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-11-06 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-11-03 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-11-02 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-11-01 $27.19 $27.19 $27.19 $27.19 $27.19 0
2023-10-31 $27.47 $27.47 $27.47 $27.47 $27.47 0
2023-10-30 $27.53 $27.53 $27.53 $27.53 $27.53 0
2023-10-27 $27.55 $27.55 $27.55 $27.55 $27.55 0
2023-10-26 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-10-25 $27.63 $27.63 $27.63 $27.63 $27.63 0
2023-10-24 $27.39 $27.39 $27.39 $27.39 $27.39 0
2023-10-23 $27.51 $27.51 $27.51 $27.51 $27.51 0
2023-10-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2023-10-19 $27.68 $27.68 $27.68 $27.68 $27.68 0
2023-10-18 $27.54 $27.54 $27.54 $27.54 $27.54 0
2023-10-17 $27.33 $27.33 $27.33 $27.33 $27.33 0
2023-10-16 $27.16 $27.16 $27.16 $27.16 $27.16 0
2023-10-13 $27.18 $27.18 $27.18 $27.18 $27.18 0
2023-10-12 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-10-11 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-10-10 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-10-09 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-10-06 $27.25 $27.25 $27.25 $27.25 $27.25 0
2023-10-05 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-10-04 $27.28 $27.28 $27.28 $27.28 $27.28 0
2023-10-03 $27.45 $27.45 $27.45 $27.45 $27.45 0
2023-10-02 $27.15 $27.15 $27.15 $27.15 $27.15 0
2023-09-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2023-09-28 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-09-27 $27.06 $27.06 $27.06 $27.06 $27.06 0
2023-09-26 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-25 $26.94 $26.94 $26.94 $26.94 $26.94 0
2023-09-22 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-09-21 $26.92 $26.92 $26.92 $26.92 $26.92 0
2023-09-20 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-09-19 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-09-18 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-09-15 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-09-14 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-09-13 $26.52 $26.52 $26.52 $26.52 $26.52 0
2023-09-12 $26.59 $26.59 $26.59 $26.59 $26.59 0
2023-09-11 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-09-08 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-09-07 $26.58 $26.58 $26.58 $26.58 $26.58 0
2023-09-06 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-09-05 $26.56 $26.56 $26.56 $26.56 $26.56 0
2023-09-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-08-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-08-30 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-08-29 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-08-28 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-08-25 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-08-24 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-08-23 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-08-22 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-08-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-08-18 $26.85 $26.85 $26.85 $26.85 $26.85 0
2023-08-17 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-08-16 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-08-15 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-08-14 $26.55 $26.55 $26.55 $26.55 $26.55 0
2023-08-11 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-08-10 $26.46 $26.46 $26.46 $26.46 $26.46 0
2023-08-09 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-08-08 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-08-07 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-08-04 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-08-03 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-08-02 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-08-01 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-07-31 $26.20 $26.20 $26.20 $26.20 $26.20 0
2023-07-28 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-07-27 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-07-26 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-07-25 $26.33 $26.33 $26.33 $26.33 $26.33 0
2023-07-24 $26.28 $26.28 $26.28 $26.28 $26.28 0
2023-07-21 $26.24 $26.24 $26.24 $26.24 $26.24 0
2023-07-20 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-07-19 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-07-18 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-07-17 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-07-14 $26.32 $26.32 $26.32 $26.32 $26.32 0
2023-07-13 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-07-12 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-07-11 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-07-10 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-07-07 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-07-06 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-07-05 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-07-03 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-06-30 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-06-29 $26.61 $26.61 $26.61 $26.61 $26.61 0
2023-06-28 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-06-27 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-06-26 $26.70 $26.70 $26.70 $26.70 $26.70 0
2023-06-23 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-06-22 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-06-21 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-06-20 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-06-16 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-06-15 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-06-14 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-06-13 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-06-12 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-06-09 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-06-08 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-06-07 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-06-06 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-06-05 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-06-02 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-06-01 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-05-31 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-05-30 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-05-26 $26.76 $26.76 $26.76 $26.76 $26.76 0
2023-05-25 $26.84 $26.84 $26.84 $26.84 $26.84 0
2023-05-24 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-05-23 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-05-22 $26.64 $26.64 $26.64 $26.64 $26.64 0
2023-05-19 $26.74 $26.74 $26.74 $26.74 $26.74 0
2023-05-18 $26.69 $26.69 $26.69 $26.69 $26.69 0
2023-05-17 $26.62 $26.62 $26.62 $26.62 $26.62 0
2023-05-16 $26.71 $26.71 $26.71 $26.71 $26.71 0
2023-05-15 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-05-12 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-11 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-10 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-05-09 $26.60 $26.60 $26.60 $26.60 $26.60 0
2023-05-08 $26.51 $26.51 $26.51 $26.51 $26.51 0
2023-05-05 $26.42 $26.42 $26.42 $26.42 $26.42 0
2023-05-04 $26.49 $26.49 $26.49 $26.49 $26.49 0
2023-05-03 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-05-02 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-05-01 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-04-28 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-04-27 $26.38 $26.38 $26.38 $26.38 $26.38 0
2023-04-26 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-04-25 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-04-24 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-04-21 $26.41 $26.41 $26.41 $26.41 $26.41 0
2023-04-20 $26.47 $26.47 $26.47 $26.47 $26.47 0
2023-04-19 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-04-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2023-04-17 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-04-14 $26.26 $26.26 $26.26 $26.26 $26.26 0
2023-04-13 $26.22 $26.22 $26.22 $26.22 $26.22 0
2023-04-12 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-04-11 $26.37 $26.37 $26.37 $26.37 $26.37 0
2023-04-10 $26.44 $26.44 $26.44 $26.44 $26.44 0
2023-04-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-04-05 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-04-04 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-04-03 $26.30 $26.30 $26.30 $26.30 $26.30 0
2023-03-31 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-03-30 $26.54 $26.54 $26.54 $26.54 $26.54 0
2023-03-29 $26.65 $26.65 $26.65 $26.65 $26.65 0
2023-03-28 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-03-27 $26.79 $26.79 $26.79 $26.79 $26.79 0
2023-03-24 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-03-23 $26.77 $26.77 $26.77 $26.77 $26.77 0
2023-03-22 $26.68 $26.68 $26.68 $26.68 $26.68 0
2023-03-21 $26.72 $26.72 $26.72 $26.72 $26.72 0
2023-03-20 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-03-17 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-03-16 $26.82 $26.82 $26.82 $26.82 $26.82 0
2023-03-15 $26.96 $26.96 $26.96 $26.96 $26.96 0
2023-03-14 $27.01 $27.01 $27.01 $27.01 $27.01 0
2023-03-13 $27.14 $27.14 $27.14 $27.14 $27.14 0
2023-03-10 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-03-09 $27.06 $27.06 $27.06 $27.06 $27.06 0
2023-03-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-03-07 $26.87 $26.87 $26.87 $26.87 $26.87 0
2023-03-06 $26.66 $26.66 $26.66 $26.66 $26.66 0
2023-03-03 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-03-02 $26.95 $26.95 $26.95 $26.95 $26.95 0
2023-03-01 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-02-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2023-02-27 $26.86 $26.86 $26.86 $26.86 $26.86 0
2023-02-24 $26.98 $26.98 $26.98 $26.98 $26.98 0
2023-02-23 $26.73 $26.73 $26.73 $26.73 $26.73 0
2023-02-22 $26.91 $26.91 $26.91 $26.91 $26.91 0
2023-02-21 $26.97 $26.97 $26.97 $26.97 $26.97 0
2023-02-17 $26.63 $26.63 $26.63 $26.63 $26.63 0
2023-02-16 $26.67 $26.67 $26.67 $26.67 $26.67 0
2023-02-15 $26.53 $26.53 $26.53 $26.53 $26.53 0
2023-02-14 $26.50 $26.50 $26.50 $26.50 $26.50 0
2023-02-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2023-02-10 $26.48 $26.48 $26.48 $26.48 $26.48 0
2023-02-09 $26.34 $26.34 $26.34 $26.34 $26.34 0
2023-02-08 $26.21 $26.21 $26.21 $26.21 $26.21 0
2023-02-07 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-02-06 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-02-03 $26.03 $26.03 $26.03 $26.03 $26.03 0
2023-02-02 $25.73 $25.73 $25.73 $25.73 $25.73 0
2023-02-01 $25.87 $25.87 $25.87 $25.87 $25.87 0
2023-01-31 $26.05 $26.05 $26.05 $26.05 $26.05 0
2023-01-30 $26.31 $26.31 $26.31 $26.31 $26.31 0
2023-01-27 $26.14 $26.14 $26.14 $26.14 $26.14 0
2023-01-26 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-01-25 $26.09 $26.09 $26.09 $26.09 $26.09 0
2023-01-24 $26.11 $26.11 $26.11 $26.11 $26.11 0
2023-01-23 $26.17 $26.17 $26.17 $26.17 $26.17 0
2023-01-20 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-01-19 $26.29 $26.29 $26.29 $26.29 $26.29 0
2023-01-18 $26.08 $26.08 $26.08 $26.08 $26.08 0
2023-01-17 $26.12 $26.12 $26.12 $26.12 $26.12 0
2023-01-13 $26.04 $26.04 $26.04 $26.04 $26.04 0
2023-01-12 $26.00 $26.00 $26.00 $26.00 $26.00 0
2023-01-11 $26.23 $26.23 $26.23 $26.23 $26.23 0
2023-01-10 $26.45 $26.45 $26.45 $26.45 $26.45 0
2023-01-09 $26.39 $26.39 $26.39 $26.39 $26.39 0
2023-01-06 $26.43 $26.43 $26.43 $26.43 $26.43 0
2023-01-05 $26.89 $26.89 $26.89 $26.89 $26.89 0
2023-01-04 $26.78 $26.78 $26.78 $26.78 $26.78 0
2023-01-03 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-30 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-12-29 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-12-28 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-12-27 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-12-23 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-12-22 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-12-21 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-12-20 $27.13 $27.13 $27.13 $27.13 $27.13 0
2022-12-19 $26.99 $26.99 $26.99 $26.99 $26.99 0
2022-12-16 $26.84 $26.84 $26.84 $26.84 $26.84 0
2022-12-15 $26.67 $26.67 $26.67 $26.67 $26.67 0
2022-12-14 $26.46 $26.46 $26.46 $26.46 $26.46 0
2022-12-13 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-12-12 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-12-09 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-12-08 $26.94 $26.94 $26.94 $26.94 $26.94 0
2022-12-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2022-12-06 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-12-05 $26.95 $26.95 $26.95 $26.95 $26.95 0
2022-12-02 $26.64 $26.64 $26.64 $26.64 $26.64 0
2022-12-01 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-11-30 $26.66 $26.66 $26.66 $26.66 $26.66 0
2022-11-29 $27.09 $27.09 $27.09 $27.09 $27.09 0
2022-11-28 $27.11 $27.11 $27.11 $27.11 $27.11 0
2022-11-25 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-11-23 $26.85 $26.85 $26.85 $26.85 $26.85 0
2022-11-22 $27.03 $27.03 $27.03 $27.03 $27.03 0
2022-11-21 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-11-18 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-11-17 $27.24 $27.24 $27.24 $27.24 $27.24 0
2022-11-16 $27.14 $27.14 $27.14 $27.14 $27.14 0
2022-11-15 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-11-14 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-11-11 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-11-10 $27.19 $27.19 $27.19 $27.19 $27.19 0
2022-11-09 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-11-08 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-11-07 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-11-04 $28.03 $28.03 $28.03 $28.03 $28.03 0
2022-11-03 $28.28 $28.28 $28.28 $28.28 $28.28 0
2022-11-02 $27.98 $27.98 $27.98 $27.98 $27.98 0
2022-11-01 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-10-31 $27.89 $27.89 $27.89 $27.89 $27.89 0
2022-10-28 $27.67 $27.67 $27.67 $27.67 $27.67 0
2022-10-27 $27.78 $27.78 $27.78 $27.78 $27.78 0
2022-10-26 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-10-25 $28.02 $28.02 $28.02 $28.02 $28.02 0
2022-10-24 $28.20 $28.20 $28.20 $28.20 $28.20 0
2022-10-21 $28.31 $28.31 $28.31 $28.31 $28.31 0
2022-10-20 $28.70 $28.70 $28.70 $28.70 $28.70 0
2022-10-19 $28.47 $28.47 $28.47 $28.47 $28.47 0
2022-10-18 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-10-17 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-10-14 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-10-13 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-10-12 $28.69 $28.69 $28.69 $28.69 $28.69 0
2022-10-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-10 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-10-07 $28.62 $28.62 $28.62 $28.62 $28.62 0
2022-10-06 $28.36 $28.36 $28.36 $28.36 $28.36 0
2022-10-05 $28.19 $28.19 $28.19 $28.19 $28.19 0
2022-10-04 $28.11 $28.11 $28.11 $28.11 $28.11 0
2022-10-03 $28.56 $28.56 $28.56 $28.56 $28.56 0
2022-09-30 $28.89 $28.89 $28.89 $28.89 $28.89 0
2022-09-29 $28.79 $28.79 $28.79 $28.79 $28.79 0
2022-09-28 $28.64 $28.64 $28.64 $28.64 $28.64 0
2022-09-27 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-09-26 $29.35 $29.35 $29.35 $29.35 $29.35 0
2022-09-23 $28.99 $28.99 $28.99 $28.99 $28.99 0
2022-09-22 $28.73 $28.73 $28.73 $28.73 $28.73 0
2022-09-21 $28.48 $28.48 $28.48 $28.48 $28.48 0
2022-09-20 $28.34 $28.34 $28.34 $28.34 $28.34 0
2022-09-19 $28.14 $28.14 $28.14 $28.14 $28.14 0
2022-09-16 $28.26 $28.26 $28.26 $28.26 $28.26 0
2022-09-15 $28.24 $28.24 $28.24 $28.24 $28.24 0
2022-09-14 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-09-13 $27.97 $27.97 $27.97 $27.97 $27.97 0
2022-09-12 $27.42 $27.42 $27.42 $27.42 $27.42 0
2022-09-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-09-08 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-09-07 $27.72 $27.72 $27.72 $27.72 $27.72 0
2022-09-06 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-09-02 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-09-01 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-08-31 $28.13 $28.13 $28.13 $28.13 $28.13 0
2022-08-30 $28.05 $28.05 $28.05 $28.05 $28.05 0
2022-08-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-08-26 $27.70 $27.70 $27.70 $27.70 $27.70 0
2022-08-25 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-08-24 $27.55 $27.55 $27.55 $27.55 $27.55 0
2022-08-23 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-08-22 $27.62 $27.62 $27.62 $27.62 $27.62 0
2022-08-19 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-08-18 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-08-17 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-08-16 $26.81 $26.81 $26.81 $26.81 $26.81 0
2022-08-15 $26.62 $26.62 $26.62 $26.62 $26.62 0
2022-08-12 $26.68 $26.68 $26.68 $26.68 $26.68 0
2022-08-11 $26.93 $26.93 $26.93 $26.93 $26.93 0
2022-08-10 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-09 $27.30 $27.30 $27.30 $27.30 $27.30 0
2022-08-08 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-08-05 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-08-04 $27.01 $27.01 $27.01 $27.01 $27.01 0
2022-08-03 $27.16 $27.16 $27.16 $27.16 $27.16 0
2022-08-02 $27.33 $27.33 $27.33 $27.33 $27.33 0
2022-08-01 $27.04 $27.04 $27.04 $27.04 $27.04 0
2022-07-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2022-07-28 $27.07 $27.07 $27.07 $27.07 $27.07 0
2022-07-27 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-07-26 $27.66 $27.66 $27.66 $27.66 $27.66 0
2022-07-25 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-07-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2022-07-21 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-07-20 $27.73 $27.73 $27.73 $27.73 $27.73 0
2022-07-19 $27.86 $27.86 $27.86 $27.86 $27.86 0
2022-07-18 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-07-15 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-07-14 $28.39 $28.39 $28.39 $28.39 $28.39 0
2022-07-13 $28.25 $28.25 $28.25 $28.25 $28.25 0
2022-07-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-07-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2022-07-08 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-07-07 $28.06 $28.06 $28.06 $28.06 $28.06 0
2022-07-06 $28.37 $28.37 $28.37 $28.37 $28.37 0
2022-07-05 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-07-01 $28.52 $28.52 $28.52 $28.52 $28.52 0
2022-06-30 $28.66 $28.66 $28.66 $28.66 $28.66 0
2022-06-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-28 $28.76 $28.76 $28.76 $28.76 $28.76 0
2022-06-27 $28.42 $28.42 $28.42 $28.42 $28.42 0
2022-06-24 $28.30 $28.30 $28.30 $28.30 $28.30 0
2022-06-23 $28.63 $28.63 $28.63 $28.63 $28.63 0
2022-06-22 $28.82 $28.82 $28.82 $28.82 $28.82 0
2022-06-21 $28.97 $28.97 $28.97 $28.97 $28.97 0
2022-06-17 $29.11 $29.11 $29.11 $29.11 $29.11 0
2022-06-16 $29.22 $29.22 $29.22 $29.22 $29.22 0
2022-06-15 $28.86 $28.86 $28.86 $28.86 $28.86 0
2022-06-14 $29.37 $29.37 $29.37 $29.37 $29.37 0
2022-06-13 $29.29 $29.29 $29.29 $29.29 $29.29 0
2022-06-10 $28.59 $28.59 $28.59 $28.59 $28.59 0
2022-06-09 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-06-08 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-06-07 $27.64 $27.64 $27.64 $27.64 $27.64 0
2022-06-06 $27.69 $27.69 $27.69 $27.69 $27.69 0
2022-06-03 $27.59 $27.59 $27.59 $27.59 $27.59 0
2022-06-02 $27.43 $27.43 $27.43 $27.43 $27.43 0
2022-06-01 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-05-31 $27.34 $27.34 $27.34 $27.34 $27.34 0
2022-05-27 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-05-26 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-05-25 $27.47 $27.47 $27.47 $27.47 $27.47 0
2022-05-24 $27.88 $27.88 $27.88 $27.88 $27.88 0
2022-05-23 $28.04 $28.04 $28.04 $28.04 $28.04 0
2022-05-20 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-05-19 $28.12 $28.12 $28.12 $28.12 $28.12 0
2022-05-18 $28.18 $28.18 $28.18 $28.18 $28.18 0
2022-05-17 $27.93 $27.93 $27.93 $27.93 $27.93 0
2022-05-16 $27.87 $27.87 $27.87 $27.87 $27.87 0
2022-05-13 $27.83 $27.83 $27.83 $27.83 $27.83 0
2022-05-12 $27.90 $27.90 $27.90 $27.90 $27.90 0
2022-05-11 $27.96 $27.96 $27.96 $27.96 $27.96 0
2022-05-10 $27.92 $27.92 $27.92 $27.92 $27.92 0
2022-05-09 $28.09 $28.09 $28.09 $28.09 $28.09 0
2022-05-06 $28.00 $28.00 $28.00 $28.00 $28.00 0
2022-05-05 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-05-04 $27.35 $27.35 $27.35 $27.35 $27.35 0
2022-05-03 $27.63 $27.63 $27.63 $27.63 $27.63 0
2022-05-02 $27.80 $27.80 $27.80 $27.80 $27.80 0
2022-04-29 $27.81 $27.81 $27.81 $27.81 $27.81 0
2022-04-28 $27.48 $27.48 $27.48 $27.48 $27.48 0
2022-04-27 $27.57 $27.57 $27.57 $27.57 $27.57 0
2022-04-26 $27.44 $27.44 $27.44 $27.44 $27.44 0
2022-04-25 $27.32 $27.32 $27.32 $27.32 $27.32 0
2022-04-22 $27.56 $27.56 $27.56 $27.56 $27.56 0
2022-04-21 $27.39 $27.39 $27.39 $27.39 $27.39 0
2022-04-20 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-04-19 $27.25 $27.25 $27.25 $27.25 $27.25 0
2022-04-18 $27.15 $27.15 $27.15 $27.15 $27.15 0
2022-04-14 $27.12 $27.12 $27.12 $27.12 $27.12 0
2022-04-13 $26.97 $26.97 $26.97 $26.97 $26.97 0
2022-04-12 $27.08 $27.08 $27.08 $27.08 $27.08 0
2022-04-11 $27.20 $27.20 $27.20 $27.20 $27.20 0
2022-04-08 $27.10 $27.10 $27.10 $27.10 $27.10 0
2022-04-07 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-04-06 $26.89 $26.89 $26.89 $26.89 $26.89 0
2022-04-05 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-04-04 $26.53 $26.53 $26.53 $26.53 $26.53 0
2022-04-01 $26.70 $26.70 $26.70 $26.70 $26.70 0
2022-03-31 $26.60 $26.60 $26.60 $26.60 $26.60 0
2022-03-30 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-03-29 $26.51 $26.51 $26.51 $26.51 $26.51 0
2022-03-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2022-03-25 $26.98 $26.98 $26.98 $26.98 $26.98 0
2022-03-24 $26.74 $26.74 $26.74 $26.74 $26.74 0
2022-03-23 $26.75 $26.75 $26.75 $26.75 $26.75 0
2022-03-22 $26.72 $26.72 $26.72 $26.72 $26.72 0
2022-03-21 $26.78 $26.78 $26.78 $26.78 $26.78 0
2022-03-18 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2022-03-16 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-03-15 $26.79 $26.79 $26.79 $26.79 $26.79 0
2022-03-14 $26.92 $26.92 $26.92 $26.92 $26.92 0
2022-03-11 $26.71 $26.71 $26.71 $26.71 $26.71 0
2022-03-10 $26.56 $26.56 $26.56 $26.56 $26.56 0
2022-03-09 $26.44 $26.44 $26.44 $26.44 $26.44 0
2022-03-08 $26.59 $26.59 $26.59 $26.59 $26.59 0
2022-03-07 $26.57 $26.57 $26.57 $26.57 $26.57 0
2022-03-04 $26.33 $26.33 $26.33 $26.33 $26.33 0
2022-03-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-03-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-03-01 $26.22 $26.22 $26.22 $26.22 $26.22 0
2022-02-28 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-02-25 $26.29 $26.29 $26.29 $26.29 $26.29 0
2022-02-24 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-23 $26.55 $26.55 $26.55 $26.55 $26.55 0
2022-02-22 $26.48 $26.48 $26.48 $26.48 $26.48 0
2022-02-18 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-17 $26.41 $26.41 $26.41 $26.41 $26.41 0
2022-02-16 $26.34 $26.34 $26.34 $26.34 $26.34 0
2022-02-15 $26.43 $26.43 $26.43 $26.43 $26.43 0
2022-02-14 $26.54 $26.54 $26.54 $26.54 $26.54 0
2022-02-11 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-02-10 $26.49 $26.49 $26.49 $26.49 $26.49 0
2022-02-09 $26.15 $26.15 $26.15 $26.15 $26.15 0
2022-02-08 $26.24 $26.24 $26.24 $26.24 $26.24 0
2022-02-07 $26.25 $26.25 $26.25 $26.25 $26.25 0
2022-02-04 $26.27 $26.27 $26.27 $26.27 $26.27 0
2022-02-03 $26.13 $26.13 $26.13 $26.13 $26.13 0
2022-02-02 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-02-01 $25.90 $25.90 $25.90 $25.90 $25.90 0
2022-01-31 $25.97 $25.97 $25.97 $25.97 $25.97 0
2022-01-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2022-01-27 $26.14 $26.14 $26.14 $26.14 $26.14 0
2022-01-26 $26.02 $26.02 $26.02 $26.02 $26.02 0
2022-01-25 $25.85 $25.85 $25.85 $25.85 $25.85 0
2022-01-24 $25.78 $25.78 $25.78 $25.78 $25.78 0
2022-01-21 $25.84 $25.84 $25.84 $25.84 $25.84 0
2022-01-20 $25.86 $25.86 $25.86 $25.86 $25.86 0
2022-01-19 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-01-18 $25.82 $25.82 $25.82 $25.82 $25.82 0
2022-01-14 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-01-13 $25.59 $25.59 $25.59 $25.59 $25.59 0
2022-01-12 $25.53 $25.53 $25.53 $25.53 $25.53 0
2022-01-11 $25.55 $25.55 $25.55 $25.55 $25.55 0
2022-01-10 $25.65 $25.65 $25.65 $25.65 $25.65 0
2022-01-07 $25.66 $25.66 $25.66 $25.66 $25.66 0
2022-01-06 $25.57 $25.57 $25.57 $25.57 $25.57 0
2022-01-05 $25.54 $25.54 $25.54 $25.54 $25.54 0
2022-01-04 $25.36 $25.36 $25.36 $25.36 $25.36 0
2022-01-03 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-12-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2021-12-30 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-12-29 $25.33 $25.33 $25.33 $25.33 $25.33 0
2021-12-28 $25.32 $25.32 $25.32 $25.32 $25.32 0
2021-12-27 $25.26 $25.26 $25.26 $25.26 $25.26 0
2021-12-23 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-12-22 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-12-21 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-12-20 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-12-17 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-12-16 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-12-15 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-12-14 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-12-13 $25.51 $25.51 $25.51 $25.51 $25.51 0
2021-12-10 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-12-09 $25.61 $25.61 $25.61 $25.61 $25.61 0
2021-12-08 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-12-07 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-12-06 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-12-03 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-12-02 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-12-01 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-11-30 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-11-29 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-11-26 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-11-24 $25.71 $25.71 $25.71 $25.71 $25.71 0
2021-11-23 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-11-22 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-11-19 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-11-18 $25.52 $25.52 $25.52 $25.52 $25.52 0
2021-11-17 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-11-16 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-11-15 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-11-12 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-11-11 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-11-10 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-11-09 $25.36 $25.36 $25.36 $25.36 $25.36 0
2021-11-08 $25.38 $25.38 $25.38 $25.38 $25.38 0
2021-11-05 $25.31 $25.31 $25.31 $25.31 $25.31 0
2021-11-04 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-11-03 $25.53 $25.53 $25.53 $25.53 $25.53 0
2021-11-02 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-11-01 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-10-29 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-10-28 $25.61 $25.61 $25.61 $25.61 $25.61 0
2021-10-27 $25.62 $25.62 $25.62 $25.62 $25.62 0
2021-10-26 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-10-25 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-10-22 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-10-21 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-10-20 $25.55 $25.55 $25.55 $25.55 $25.55 0
2021-10-19 $25.58 $25.58 $25.58 $25.58 $25.58 0
2021-10-18 $25.63 $25.63 $25.63 $25.63 $25.63 0
2021-10-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-10-14 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-10-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-10-12 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-10-11 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-10-08 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-10-07 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-10-06 $25.58 $25.58 $25.58 $25.58 $25.58 0
2021-10-05 $25.56 $25.56 $25.56 $25.56 $25.56 0
2021-10-04 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-10-01 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-09-30 $25.57 $25.57 $25.57 $25.57 $25.57 0
2021-09-29 $25.54 $25.54 $25.54 $25.54 $25.54 0
2021-09-28 $25.59 $25.59 $25.59 $25.59 $25.59 0
2021-09-27 $25.50 $25.50 $25.50 $25.50 $25.50 0
2021-09-24 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-09-23 $25.46 $25.46 $25.46 $25.46 $25.46 0
2021-09-22 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-09-21 $25.48 $25.48 $25.48 $25.48 $25.48 0
2021-09-20 $25.51 $25.51 $25.51 $25.51 $25.51 0
2021-09-17 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-09-16 $25.39 $25.39 $25.39 $25.39 $25.39 0
2021-09-15 $25.37 $25.37 $25.37 $25.37 $25.37 0
2021-09-14 $25.40 $25.40 $25.40 $25.40 $25.40 0
2021-09-13 $25.41 $25.41 $25.41 $25.41 $25.41 0
2021-09-10 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-09-09 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-09-08 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-09-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2021-09-03 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-09-02 $25.42 $25.42 $25.42 $25.42 $25.42 0
2021-09-01 $25.43 $25.43 $25.43 $25.43 $25.43 0
2021-08-31 $25.45 $25.45 $25.45 $25.45 $25.45 0
2021-08-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2021-08-27 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-08-26 $25.64 $25.64 $25.64 $25.64 $25.64 0
2021-08-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-08-24 $25.61 $25.61 $25.61 $25.61 $25.61 0
2021-08-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2021-08-20 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-08-19 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-18 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-08-17 $25.73 $25.73 $25.73 $25.73 $25.73 0
2021-08-16 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-08-13 $25.66 $25.66 $25.66 $25.66 $25.66 0
2021-08-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-08-11 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-08-10 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-08-09 $25.75 $25.75 $25.75 $25.75 $25.75 0
2021-08-06 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-08-05 $25.69 $25.69 $25.69 $25.69 $25.69 0
2021-08-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-08-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-08-02 $25.71 $25.71 $25.71 $25.71 $25.71 0
2021-07-30 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-07-29 $25.67 $25.67 $25.67 $25.67 $25.67 0
2021-07-28 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-07-27 $25.71 $25.71 $25.71 $25.71 $25.71 0
2021-07-26 $25.68 $25.68 $25.68 $25.68 $25.68 0
2021-07-23 $25.65 $25.65 $25.65 $25.65 $25.65 0
2021-07-22 $25.70 $25.70 $25.70 $25.70 $25.70 0
2021-07-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-07-20 $25.77 $25.77 $25.77 $25.77 $25.77 0
2021-07-19 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-07-16 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-07-15 $25.78 $25.78 $25.78 $25.78 $25.78 0
2021-07-14 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-07-13 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-07-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-07-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-07-08 $25.76 $25.76 $25.76 $25.76 $25.76 0
2021-07-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-07-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2021-07-02 $25.74 $25.74 $25.74 $25.74 $25.74 0
2021-07-01 $25.81 $25.81 $25.81 $25.81 $25.81 0
2021-06-30 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-06-29 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-06-28 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-06-25 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-06-24 $25.86 $25.86 $25.86 $25.86 $25.86 0
2021-06-23 $25.90 $25.90 $25.90 $25.90 $25.90 0
2021-06-22 $25.87 $25.87 $25.87 $25.87 $25.87 0
2021-06-21 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-06-18 $26.03 $26.03 $26.03 $26.03 $26.03 0
2021-06-17 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-06-16 $25.97 $25.97 $25.97 $25.97 $25.97 0
2021-06-15 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-06-14 $25.83 $25.83 $25.83 $25.83 $25.83 0
2021-06-11 $25.80 $25.80 $25.80 $25.80 $25.80 0
2021-06-10 $25.82 $25.82 $25.82 $25.82 $25.82 0
2021-06-09 $25.89 $25.89 $25.89 $25.89 $25.89 0
2021-06-08 $25.93 $25.93 $25.93 $25.93 $25.93 0
2021-06-07 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-06-04 $25.95 $25.95 $25.95 $25.95 $25.95 0
2021-06-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-06-02 $25.99 $25.99 $25.99 $25.99 $25.99 0
2021-06-01 $26.01 $26.01 $26.01 $26.01 $26.01 0
2021-05-28 $26.05 $26.05 $26.05 $26.05 $26.05 0
2021-05-27 $26.09 $26.09 $26.09 $26.09 $26.09 0
2021-05-26 $26.10 $26.10 $26.10 $26.10 $26.10 0
2021-05-25 $26.12 $26.12 $26.12 $26.12 $26.12 0
2021-05-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2021-05-21 $26.19 $26.19 $26.19 $26.19 $26.19 0
2021-05-20 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-05-19 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-05-18 $26.23 $26.23 $26.23 $26.23 $26.23 0
2021-05-17 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-05-14 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-05-13 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-05-12 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-05-11 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-05-10 $26.16 $26.16 $26.16 $26.16 $26.16 0
2021-05-07 $26.11 $26.11 $26.11 $26.11 $26.11 0
2021-05-06 $26.18 $26.18 $26.18 $26.18 $26.18 0
2021-05-05 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-05-04 $26.20 $26.20 $26.20 $26.20 $26.20 0
2021-05-03 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-04-30 $26.22 $26.22 $26.22 $26.22 $26.22 0
2021-04-29 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-04-28 $26.25 $26.25 $26.25 $26.25 $26.25 0
2021-04-27 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-04-26 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-04-23 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-04-22 $26.34 $26.34 $26.34 $26.34 $26.34 0
2021-04-21 $26.32 $26.32 $26.32 $26.32 $26.32 0
2021-04-20 $26.36 $26.36 $26.36 $26.36 $26.36 0
2021-04-19 $26.33 $26.33 $26.33 $26.33 $26.33 0
2021-04-16 $26.30 $26.30 $26.30 $26.30 $26.30 0
2021-04-15 $26.27 $26.27 $26.27 $26.27 $26.27 0
2021-04-14 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-04-13 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-04-12 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-04-09 $26.43 $26.43 $26.43 $26.43 $26.43 0
2021-04-08 $26.39 $26.39 $26.39 $26.39 $26.39 0
2021-04-07 $26.45 $26.45 $26.45 $26.45 $26.45 0
2021-04-06 $26.47 $26.47 $26.47 $26.47 $26.47 0
2021-04-05 $26.55 $26.55 $26.55 $26.55 $26.55 0
2021-04-01 $26.58 $26.58 $26.58 $26.58 $26.58 0
2021-03-31 $26.70 $26.70 $26.70 $26.70 $26.70 0
2021-03-30 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-03-29 $26.77 $26.77 $26.77 $26.77 $26.77 0
2021-03-26 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-03-25 $26.82 $26.82 $26.82 $26.82 $26.82 0
2021-03-24 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-03-23 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-03-22 $26.84 $26.84 $26.84 $26.84 $26.84 0
2021-03-19 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-03-18 $26.96 $26.96 $26.96 $26.96 $26.96 0
2021-03-17 $26.76 $26.76 $26.76 $26.76 $26.76 0
2021-03-16 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-03-15 $26.82 $26.82 $26.82 $26.82 $26.82 0
2021-03-12 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-03-11 $26.78 $26.78 $26.78 $26.78 $26.78 0
2021-03-10 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-03-09 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-03-08 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-03-05 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-03-04 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-03-03 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-03-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-03-01 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-02-26 $26.95 $26.95 $26.95 $26.95 $26.95 0
2021-02-25 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-02-24 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-02-23 $26.72 $26.72 $26.72 $26.72 $26.72 0
2021-02-22 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-02-19 $26.71 $26.71 $26.71 $26.71 $26.71 0
2021-02-18 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-02-17 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-02-16 $26.63 $26.63 $26.63 $26.63 $26.63 0
2021-02-12 $26.59 $26.59 $26.59 $26.59 $26.59 0
2021-02-11 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-02-10 $26.56 $26.56 $26.56 $26.56 $26.56 0
2021-02-09 $26.61 $26.61 $26.61 $26.61 $26.61 0
2021-02-08 $26.57 $26.57 $26.57 $26.57 $26.57 0
2021-02-05 $26.60 $26.60 $26.60 $26.60 $26.60 0
2021-02-04 $26.64 $26.64 $26.64 $26.64 $26.64 0
2021-02-03 $26.75 $26.75 $26.75 $26.75 $26.75 0
2021-02-02 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-02-01 $26.88 $26.88 $26.88 $26.88 $26.88 0
2021-01-29 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-01-28 $26.97 $26.97 $26.97 $26.97 $26.97 0
2021-01-27 $26.99 $26.99 $26.99 $26.99 $26.99 0
2021-01-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2021-01-25 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-01-22 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-01-21 $26.80 $26.80 $26.80 $26.80 $26.80 0
2021-01-20 $26.79 $26.79 $26.79 $26.79 $26.79 0
2021-01-19 $26.81 $26.81 $26.81 $26.81 $26.81 0
2021-01-15 $26.91 $26.91 $26.91 $26.91 $26.91 0
2021-01-14 $26.85 $26.85 $26.85 $26.85 $26.85 0
2021-01-13 $26.86 $26.86 $26.86 $26.86 $26.86 0
2021-01-12 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-01-11 $26.93 $26.93 $26.93 $26.93 $26.93 0
2021-01-08 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-01-07 $26.83 $26.83 $26.83 $26.83 $26.83 0
2021-01-06 $26.92 $26.92 $26.92 $26.92 $26.92 0
2021-01-05 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-01-04 $26.87 $26.87 $26.87 $26.87 $26.87 0
2020-12-31 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-12-30 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-12-29 $26.87 $26.87 $26.87 $26.87 $26.87 0
2020-12-28 $26.82 $26.82 $26.82 $26.82 $26.82 0
2020-12-24 $26.88 $26.88 $26.88 $26.88 $26.88 0
2020-12-23 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-12-22 $27.02 $27.02 $27.02 $27.02 $27.02 0
2020-12-21 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-18 $26.93 $26.93 $26.93 $26.93 $26.93 0
2020-12-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2020-12-16 $26.97 $26.97 $26.97 $26.97 $26.97 0
2020-12-15 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-12-14 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-12-11 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-12-10 $27.00 $27.00 $27.00 $27.00 $27.00 0
2020-12-09 $27.01 $27.01 $27.01 $27.01 $27.01 0
2020-12-08 $26.96 $26.96 $26.96 $26.96 $26.96 0
2020-12-07 $26.92 $26.92 $26.92 $26.92 $26.92 0
2020-12-04 $26.94 $26.94 $26.94 $26.94 $26.94 0
2020-12-03 $27.04 $27.04 $27.04 $27.04 $27.04 0
2020-12-02 $27.07 $27.07 $27.07 $27.07 $27.07 0
2020-12-01 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-11-30 $27.06 $27.06 $27.06 $27.06 $27.06 0
2020-11-27 $27.12 $27.12 $27.12 $27.12 $27.12 0
2020-11-25 $27.20 $27.20 $27.20 $27.20 $27.20 0
2020-11-24 $27.25 $27.25 $27.25 $27.25 $27.25 0
2020-11-23 $27.43 $27.43 $27.43 $27.43 $27.43 0
2020-11-20 $27.58 $27.58 $27.58 $27.58 $27.58 0
2020-11-19 $27.44 $27.44 $27.44 $27.44 $27.44 0
2020-11-18 $27.51 $27.51 $27.51 $27.51 $27.51 0
2020-11-17 $27.46 $27.46 $27.46 $27.46 $27.46 0
2020-11-16 $27.48 $27.48 $27.48 $27.48 $27.48 0
2020-11-13 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-11-12 $27.79 $27.79 $27.79 $27.79 $27.79 0
2020-11-11 $27.62 $27.62 $27.62 $27.62 $27.62 0
2020-11-10 $27.62 $27.62 $27.62 $27.62 $27.62 0
2020-11-09 $27.65 $27.65 $27.65 $27.65 $27.65 0
2020-11-06 $27.98 $27.98 $27.98 $27.98 $27.98 0
2020-11-05 $27.91 $27.91 $27.91 $27.91 $27.91 0
2020-11-04 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-11-03 $28.47 $28.47 $28.47 $28.47 $28.47 0
2020-11-02 $28.67 $28.67 $28.67 $28.67 $28.67 0
2020-10-30 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-10-29 $28.65 $28.65 $28.65 $28.65 $28.65 0
2020-10-28 $28.62 $28.62 $28.62 $28.62 $28.62 0
2020-10-27 $28.32 $28.32 $28.32 $28.32 $28.32 0
2020-10-26 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-10-23 $28.16 $28.16 $28.16 $28.16 $28.16 0
2020-10-22 $28.21 $28.21 $28.21 $28.21 $28.21 0
2020-10-21 $28.21 $28.21 $28.21 $28.21 $28.21 0
2020-10-20 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-10-19 $28.28 $28.28 $28.28 $28.28 $28.28 0
2020-10-16 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-10-15 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-10-14 $28.11 $28.11 $28.11 $28.11 $28.11 0
2020-10-13 $28.06 $28.06 $28.06 $28.06 $28.06 0
2020-10-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-10-09 $28.10 $28.10 $28.10 $28.10 $28.10 0
2020-10-08 $28.23 $28.23 $28.23 $28.23 $28.23 0
2020-10-07 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-10-06 $28.54 $28.54 $28.54 $28.54 $28.54 0
2020-10-05 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-10-02 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-10-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2020-09-30 $28.65 $28.65 $28.65 $28.65 $28.65 0
2020-09-29 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-09-28 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-09-25 $28.88 $28.88 $28.88 $28.88 $28.88 0
2020-09-24 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-09-23 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-09-22 $28.52 $28.52 $28.52 $28.52 $28.52 0
2020-09-21 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-09-18 $28.28 $28.28 $28.28 $28.28 $28.28 0
2020-09-17 $28.28 $28.28 $28.28 $28.28 $28.28 0
2020-09-16 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-09-15 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-09-14 $28.40 $28.40 $28.40 $28.40 $28.40 0
2020-09-11 $28.47 $28.47 $28.47 $28.47 $28.47 0
2020-09-10 $28.42 $28.42 $28.42 $28.42 $28.42 0
2020-09-09 $28.36 $28.36 $28.36 $28.36 $28.36 0
2020-09-08 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-09-04 $28.36 $28.36 $28.36 $28.36 $28.36 0
2020-09-03 $28.30 $28.30 $28.30 $28.30 $28.30 0
2020-09-02 $28.13 $28.13 $28.13 $28.13 $28.13 0
2020-09-01 $28.14 $28.14 $28.14 $28.14 $28.14 0
2020-08-31 $28.35 $28.35 $28.35 $28.35 $28.35 0
2020-08-28 $28.40 $28.40 $28.40 $28.40 $28.40 0
2020-08-27 $28.48 $28.48 $28.48 $28.48 $28.48 0
2020-08-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2020-08-25 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-08-24 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-08-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-08-20 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-08-19 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-08-18 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-08-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-08-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2020-08-13 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-08-12 $28.76 $28.76 $28.76 $28.76 $28.76 0
2020-08-11 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-08-10 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-08-07 $28.70 $28.70 $28.70 $28.70 $28.70 0
2020-08-06 $28.72 $28.72 $28.72 $28.72 $28.72 0
2020-08-05 $28.77 $28.77 $28.77 $28.77 $28.77 0
2020-08-04 $28.91 $28.91 $28.91 $28.91 $28.91 0
2020-08-03 $28.96 $28.96 $28.96 $28.96 $28.96 0
2020-07-31 $29.00 $29.00 $29.00 $29.00 $29.00 0
2020-07-30 $29.03 $29.03 $29.03 $29.03 $29.03 0
2020-07-29 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-07-28 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-07-27 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-07-24 $29.43 $29.43 $29.43 $29.43 $29.43 0
2020-07-23 $29.42 $29.42 $29.42 $29.42 $29.42 0
2020-07-22 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-07-21 $29.40 $29.40 $29.40 $29.40 $29.40 0
2020-07-20 $29.47 $29.47 $29.47 $29.47 $29.47 0
2020-07-17 $29.60 $29.60 $29.60 $29.60 $29.60 0
2020-07-16 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-07-15 $29.71 $29.71 $29.71 $29.71 $29.71 0
2020-07-14 $30.02 $30.02 $30.02 $30.02 $30.02 0
2020-07-13 $30.04 $30.04 $30.04 $30.04 $30.04 0
2020-07-10 $29.99 $29.99 $29.99 $29.99 $29.99 0
2020-07-09 $30.04 $30.04 $30.04 $30.04 $30.04 0
2020-07-08 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-07-07 $29.82 $29.82 $29.82 $29.82 $29.82 0
2020-07-06 $29.59 $29.59 $29.59 $29.59 $29.59 0
2020-07-02 $29.81 $29.81 $29.81 $29.81 $29.81 0
2020-07-01 $29.92 $29.92 $29.92 $29.92 $29.92 0
2020-06-30 $29.94 $29.94 $29.94 $29.94 $29.94 0
2020-06-29 $30.25 $30.25 $30.25 $30.25 $30.25 0
2020-06-26 $30.13 $30.13 $30.13 $30.13 $30.13 0
2020-06-25 $29.86 $29.86 $29.86 $29.86 $29.86 0
2020-06-24 $29.83 $29.83 $29.83 $29.83 $29.83 0
2020-06-23 $29.49 $29.49 $29.49 $29.49 $29.49 0
2020-06-22 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-06-19 $29.62 $29.62 $29.62 $29.62 $29.62 0
2020-06-18 $29.41 $29.41 $29.41 $29.41 $29.41 0
2020-06-17 $29.27 $29.27 $29.27 $29.27 $29.27 0
2020-06-16 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-06-15 $29.18 $29.18 $29.18 $29.18 $29.18 0
2020-06-12 $29.51 $29.51 $29.51 $29.51 $29.51 0
2020-06-11 $29.73 $29.73 $29.73 $29.73 $29.73 0
2020-06-10 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-06-09 $28.98 $28.98 $28.98 $28.98 $28.98 0
2020-06-08 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-06-05 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-06-04 $29.10 $29.10 $29.10 $29.10 $29.10 0
2020-06-03 $29.03 $29.03 $29.03 $29.03 $29.03 0
2020-06-02 $29.29 $29.29 $29.29 $29.29 $29.29 0
2020-06-01 $29.70 $29.70 $29.70 $29.70 $29.70 0
2020-05-29 $29.79 $29.79 $29.79 $29.79 $29.79 0
2020-05-28 $29.97 $29.97 $29.97 $29.97 $29.97 0
2020-05-27 $30.08 $30.08 $30.08 $30.08 $30.08 0
2020-05-26 $30.36 $30.36 $30.36 $30.36 $30.36 0
2020-05-22 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-05-21 $30.55 $30.55 $30.55 $30.55 $30.55 0
2020-05-20 $30.51 $30.51 $30.51 $30.51 $30.51 0
2020-05-19 $30.90 $30.90 $30.90 $30.90 $30.90 0
2020-05-18 $30.91 $30.91 $30.91 $30.91 $30.91 0
2020-05-15 $31.36 $31.36 $31.36 $31.36 $31.36 0
2020-05-14 $31.35 $31.35 $31.35 $31.35 $31.35 0
2020-05-13 $31.32 $31.32 $31.32 $31.32 $31.32 0
2020-05-12 $30.91 $30.91 $30.91 $30.91 $30.91 0
2020-05-11 $30.96 $30.96 $30.96 $30.96 $30.96 0
2020-05-08 $30.87 $30.87 $30.87 $30.87 $30.87 0
2020-05-07 $30.97 $30.97 $30.97 $30.97 $30.97 0
2020-05-06 $31.18 $31.18 $31.18 $31.18 $31.18 0
2020-05-05 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-05-04 $30.97 $30.97 $30.97 $30.97 $30.97 0
2020-05-01 $30.93 $30.93 $30.93 $30.93 $30.93 0
2020-04-30 $30.57 $30.57 $30.57 $30.57 $30.57 0
2020-04-29 $30.60 $30.60 $30.60 $30.60 $30.60 0
2020-04-28 $31.04 $31.04 $31.04 $31.04 $31.04 0
2020-04-27 $31.10 $31.10 $31.10 $31.10 $31.10 0
2020-04-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2020-04-23 $31.06 $31.06 $31.06 $31.06 $31.06 0
2020-04-22 $31.02 $31.02 $31.02 $31.02 $31.02 0
2020-04-21 $31.28 $31.28 $31.28 $31.28 $31.28 0
2020-04-20 $30.84 $30.84 $30.84 $30.84 $30.84 0
2020-04-17 $30.28 $30.28 $30.28 $30.28 $30.28 0
2020-04-16 $30.49 $30.49 $30.49 $30.49 $30.49 0
2020-04-15 $30.46 $30.46 $30.46 $30.46 $30.46 0
2020-04-14 $29.86 $29.86 $29.86 $29.86 $29.86 0
2020-04-13 $29.93 $29.93 $29.93 $29.93 $29.93 0
2020-04-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2020-04-08 $30.88 $30.88 $30.88 $30.88 $30.88 0
2020-04-07 $31.77 $31.77 $31.77 $31.77 $31.77 0
2020-04-06 $31.90 $31.90 $31.90 $31.90 $31.90 0
2020-04-03 $33.02 $33.02 $33.02 $33.02 $33.02 0
2020-04-02 $32.33 $32.33 $32.33 $32.33 $32.33 0
2020-04-01 $32.46 $32.46 $32.46 $32.46 $32.46 0
2020-03-31 $31.47 $31.47 $31.47 $31.47 $31.47 0
2020-03-30 $30.96 $30.96 $30.96 $30.96 $30.96 0
2020-03-27 $31.02 $31.02 $31.02 $31.02 $31.02 0
2020-03-26 $30.42 $30.42 $30.42 $30.42 $30.42 0
2020-03-25 $31.58 $31.58 $31.58 $31.58 $31.58 0
2020-03-24 $32.12 $32.12 $32.12 $32.12 $32.12 0
2020-03-23 $34.17 $34.17 $34.17 $34.17 $34.17 0
2020-03-20 $34.07 $34.07 $34.07 $34.07 $34.07 0
2020-03-19 $33.57 $33.57 $33.57 $33.57 $33.57 0
2020-03-18 $33.12 $33.12 $33.12 $33.12 $33.12 0
2020-03-17 $32.08 $32.08 $32.08 $32.08 $32.08 0
2020-03-16 $32.18 $32.18 $32.18 $32.18 $32.18 0
2020-03-13 $30.77 $30.77 $30.77 $30.77 $30.77 0
2020-03-12 $32.30 $32.30 $32.30 $32.30 $32.30 0
2020-03-11 $31.30 $31.30 $31.30 $31.30 $31.30 0
2020-03-10 $30.42 $30.42 $30.42 $30.42 $30.42 0
2020-03-09 $30.62 $30.62 $30.62 $30.62 $30.62 0
2020-03-06 $29.38 $29.38 $29.38 $29.38 $29.38 0
2020-03-05 $29.15 $29.15 $29.15 $29.15 $29.15 0
2020-03-04 $28.71 $28.71 $28.71 $28.71 $28.71 0
2020-03-03 $28.95 $28.95 $28.95 $28.95 $28.95 0
2020-03-02 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-02-28 $28.99 $28.99 $28.99 $28.99 $28.99 0
2020-02-27 $29.21 $29.21 $29.21 $29.21 $29.21 0
2020-02-26 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-02-25 $28.88 $28.88 $28.88 $28.88 $28.88 0
2020-02-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-02-21 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-20 $28.50 $28.50 $28.50 $28.50 $28.50 0
2020-02-19 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-02-18 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-14 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-13 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-12 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-02-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-10 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-07 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-02-06 $28.61 $28.61 $28.61 $28.61 $28.61 0
2020-02-05 $28.60 $28.60 $28.60 $28.60 $28.60 0
2020-02-04 $28.68 $28.68 $28.68 $28.68 $28.68 0
2020-02-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2020-01-31 $28.74 $28.74 $28.74 $28.74 $28.74 0
2020-01-30 $28.73 $28.73 $28.73 $28.73 $28.73 0
2020-01-29 $28.78 $28.78 $28.78 $28.78 $28.78 0
2020-01-28 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-01-27 $28.93 $28.93 $28.93 $28.93 $28.93 0
2020-01-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-01-23 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-01-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-01-21 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-01-17 $28.80 $28.80 $28.80 $28.80 $28.80 0
2020-01-16 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-01-15 $28.81 $28.81 $28.81 $28.81 $28.81 0
2020-01-14 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-01-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-01-10 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-01-09 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-01-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-01-07 $28.87 $28.87 $28.87 $28.87 $28.87 0
2020-01-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2020-01-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2020-01-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2019-12-31 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-12-30 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-12-27 $28.90 $28.90 $28.90 $28.90 $28.90 0
2019-12-26 $28.97 $28.97 $28.97 $28.97 $28.97 0
2019-12-24 $29.02 $29.02 $29.02 $29.02 $29.02 0
2019-12-23 $29.08 $29.08 $29.08 $29.08 $29.08 0
2019-12-20 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-12-19 $29.11 $29.11 $29.11 $29.11 $29.11 0
2019-12-18 $29.12 $29.12 $29.12 $29.12 $29.12 0
2019-12-17 $29.13 $29.13 $29.13 $29.13 $29.13 0
2019-12-16 $29.15 $29.15 $29.15 $29.15 $29.15 0
2019-12-13 $29.19 $29.19 $29.19 $29.19 $29.19 0
2019-12-12 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-12-11 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-12-10 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-12-09 $29.34 $29.34 $29.34 $29.34 $29.34 0
2019-12-06 $29.28 $29.28 $29.28 $29.28 $29.28 0
2019-12-05 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-12-04 $29.26 $29.26 $29.26 $29.26 $29.26 0
2019-12-03 $29.27 $29.27 $29.27 $29.27 $29.27 0
2019-12-02 $29.37 $29.37 $29.37 $29.37 $29.37 0
2019-11-29 $29.30 $29.30 $29.30 $29.30 $29.30 0
2019-11-27 $29.31 $29.31 $29.31 $29.31 $29.31 0
2019-11-26 $29.29 $29.29 $29.29 $29.29 $29.29 0
2019-11-25 $29.36 $29.36 $29.36 $29.36 $29.36 0
2019-11-22 $29.49 $29.49 $29.49 $29.49 $29.49 0
2019-11-21 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-11-20 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-11-19 $29.53 $29.53 $29.53 $29.53 $29.53 0
2019-11-18 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-11-15 $29.48 $29.48 $29.48 $29.48 $29.48 0
2019-11-14 $29.51 $29.51 $29.51 $29.51 $29.51 0
2019-11-13 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-11-12 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-11-11 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-11-08 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-11-07 $29.52 $29.52 $29.52 $29.52 $29.52 0
2019-11-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-11-05 $29.46 $29.46 $29.46 $29.46 $29.46 0
2019-11-04 $29.38 $29.38 $29.38 $29.38 $29.38 0
2019-11-01 $29.42 $29.42 $29.42 $29.42 $29.42 0
2019-10-31 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-10-30 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-10-29 $29.58 $29.58 $29.58 $29.58 $29.58 0
2019-10-28 $29.56 $29.56 $29.56 $29.56 $29.56 0
2019-10-25 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-10-24 $29.54 $29.54 $29.54 $29.54 $29.54 0
2019-10-23 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-10-22 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-10-21 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-10-18 $29.59 $29.59 $29.59 $29.59 $29.59 0
2019-10-17 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-10-16 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-10-15 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-10-14 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-10-11 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-10-10 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-10-09 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-10-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-10-07 $29.74 $29.74 $29.74 $29.74 $29.74 0
2019-10-04 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-10-03 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-10-02 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-10-01 $29.82 $29.82 $29.82 $29.82 $29.82 0
2019-09-30 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-09-27 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-09-26 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-09-25 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-09-24 $29.84 $29.84 $29.84 $29.84 $29.84 0
2019-09-23 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-09-20 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-09-19 $29.97 $29.97 $29.97 $29.97 $29.97 0
2019-09-18 $29.91 $29.91 $29.91 $29.91 $29.91 0
2019-09-17 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-09-16 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-09-13 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-09-12 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-09-11 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-09-10 $29.98 $29.98 $29.98 $29.98 $29.98 0
2019-09-09 $29.88 $29.88 $29.88 $29.88 $29.88 0
2019-09-06 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-09-05 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-09-04 $29.94 $29.94 $29.94 $29.94 $29.94 0
2019-09-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-08-30 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-29 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-08-28 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-08-27 $30.22 $30.22 $30.22 $30.22 $30.22 0
2019-08-26 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-08-23 $30.35 $30.35 $30.35 $30.35 $30.35 0
2019-08-22 $30.21 $30.21 $30.21 $30.21 $30.21 0
2019-08-21 $30.21 $30.21 $30.21 $30.21 $30.21 0
2019-08-20 $30.26 $30.26 $30.26 $30.26 $30.26 0
2019-08-19 $30.26 $30.26 $30.26 $30.26 $30.26 0
2019-08-16 $30.31 $30.31 $30.31 $30.31 $30.31 0
2019-08-15 $30.46 $30.46 $30.46 $30.46 $30.46 0
2019-08-14 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-08-13 $30.39 $30.39 $30.39 $30.39 $30.39 0
2019-08-12 $30.54 $30.54 $30.54 $30.54 $30.54 0
2019-08-09 $30.47 $30.47 $30.47 $30.47 $30.47 0
2019-08-08 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-08-07 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-08-06 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-08-05 $30.52 $30.52 $30.52 $30.52 $30.52 0
2019-08-02 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-08-01 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-07-31 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-07-30 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-07-29 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-07-26 $30.29 $30.29 $30.29 $30.29 $30.29 0
2019-07-25 $30.34 $30.34 $30.34 $30.34 $30.34 0
2019-07-24 $30.20 $30.20 $30.20 $30.20 $30.20 0
2019-07-23 $30.25 $30.25 $30.25 $30.25 $30.25 0
2019-07-22 $30.33 $30.33 $30.33 $30.33 $30.33 0
2019-07-19 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-07-18 $30.33 $30.33 $30.33 $30.33 $30.33 0
2019-07-17 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-07-16 $30.43 $30.43 $30.43 $30.43 $30.43 0
2019-07-15 $30.35 $30.35 $30.35 $30.35 $30.35 0
2019-07-12 $30.35 $30.35 $30.35 $30.35 $30.35 0
2019-07-11 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-07-10 $30.28 $30.28 $30.28 $30.28 $30.28 0
2019-07-09 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-07-08 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-07-05 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-07-03 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-07-02 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-07-01 $30.26 $30.26 $30.26 $30.26 $30.26 0
2019-06-28 $30.28 $30.28 $30.28 $30.28 $30.28 0
2019-06-27 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-06-26 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-06-25 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-06-24 $30.30 $30.30 $30.30 $30.30 $30.30 0
2019-06-21 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-06-20 $30.23 $30.23 $30.23 $30.23 $30.23 0
2019-06-19 $30.37 $30.37 $30.37 $30.37 $30.37 0
2019-06-18 $30.61 $30.61 $30.61 $30.61 $30.61 0
2019-06-17 $30.83 $30.83 $30.83 $30.83 $30.83 0
2019-06-14 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-06-13 $30.76 $30.76 $30.76 $30.76 $30.76 0
2019-06-12 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-06-11 $30.81 $30.81 $30.81 $30.81 $30.81 0
2019-06-10 $30.89 $30.89 $30.89 $30.89 $30.89 0
2019-06-07 $30.96 $30.96 $30.96 $30.96 $30.96 0
2019-06-06 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-06-05 $31.13 $31.13 $31.13 $31.13 $31.13 0
2019-06-04 $31.17 $31.17 $31.17 $31.17 $31.17 0
2019-06-03 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-05-31 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-05-30 $31.39 $31.39 $31.39 $31.39 $31.39 0
2019-05-29 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-05-28 $31.33 $31.33 $31.33 $31.33 $31.33 0
2019-05-24 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-05-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-05-22 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-05-21 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-05-20 $31.32 $31.32 $31.32 $31.32 $31.32 0
2019-05-17 $31.25 $31.25 $31.25 $31.25 $31.25 0
2019-05-16 $31.19 $31.19 $31.19 $31.19 $31.19 0
2019-05-15 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-05-14 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-05-13 $31.36 $31.36 $31.36 $31.36 $31.36 0
2019-05-10 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-05-09 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-05-08 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-05-07 $31.21 $31.21 $31.21 $31.21 $31.21 0
2019-05-06 $31.11 $31.11 $31.11 $31.11 $31.11 0
2019-05-03 $31.10 $31.10 $31.10 $31.10 $31.10 0
2019-05-02 $31.22 $31.22 $31.22 $31.22 $31.22 0
2019-05-01 $31.15 $31.15 $31.15 $31.15 $31.15 0
2019-04-30 $31.07 $31.07 $31.07 $31.07 $31.07 0
2019-04-29 $31.12 $31.12 $31.12 $31.12 $31.12 0
2019-04-26 $31.09 $31.09 $31.09 $31.09 $31.09 0
2019-04-25 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-04-24 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-04-23 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-04-22 $31.27 $31.27 $31.27 $31.27 $31.27 0
2019-04-18 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-04-17 $31.29 $31.29 $31.29 $31.29 $31.29 0
2019-04-16 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-04-15 $31.23 $31.23 $31.23 $31.23 $31.23 0
2019-04-12 $31.26 $31.26 $31.26 $31.26 $31.26 0
2019-04-11 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-04-10 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-04-09 $31.42 $31.42 $31.42 $31.42 $31.42 0
2019-04-08 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-04-05 $31.40 $31.40 $31.40 $31.40 $31.40 0
2019-04-04 $31.46 $31.46 $31.46 $31.46 $31.46 0
2019-04-03 $31.49 $31.49 $31.49 $31.49 $31.49 0
2019-04-02 $31.44 $31.44 $31.44 $31.44 $31.44 0
2019-04-01 $31.43 $31.43 $31.43 $31.43 $31.43 0
2019-03-29 $31.47 $31.47 $31.47 $31.47 $31.47 0
2019-03-28 $31.54 $31.54 $31.54 $31.54 $31.54 0
2019-03-27 $31.64 $31.64 $31.64 $31.64 $31.64 0
2019-03-26 $31.65 $31.65 $31.65 $31.65 $31.65 0
2019-03-25 $31.70 $31.70 $31.70 $31.70 $31.70 0
2019-03-22 $31.72 $31.72 $31.72 $31.72 $31.72 0
2019-03-21 $31.66 $31.66 $31.66 $31.66 $31.66 0
2019-03-20 $31.67 $31.67 $31.67 $31.67 $31.67 0
2019-03-19 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-03-18 $31.81 $31.81 $31.81 $31.81 $31.81 0
2019-03-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-03-14 $31.88 $31.88 $31.88 $31.88 $31.88 0
2019-03-13 $31.85 $31.85 $31.85 $31.85 $31.85 0
2019-03-12 $31.93 $31.93 $31.93 $31.93 $31.93 0
2019-03-11 $32.01 $32.01 $32.01 $32.01 $32.01 0
2019-03-08 $32.17 $32.17 $32.17 $32.17 $32.17 0
2019-03-07 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-03-06 $32.19 $32.19 $32.19 $32.19 $32.19 0
2019-03-05 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-03-04 $32.06 $32.06 $32.06 $32.06 $32.06 0
2019-03-01 $32.07 $32.07 $32.07 $32.07 $32.07 0
2019-02-28 $32.08 $32.08 $32.08 $32.08 $32.08 0
2019-02-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-02-26 $31.98 $31.98 $31.98 $31.98 $31.98 0
2019-02-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2019-02-22 $32.04 $32.04 $32.04 $32.04 $32.04 0
2019-02-21 $32.11 $32.11 $32.11 $32.11 $32.11 0
2019-02-20 $32.04 $32.04 $32.04 $32.04 $32.04 0
2019-02-19 $32.02 $32.02 $32.02 $32.02 $32.02 0
2019-02-15 $32.06 $32.06 $32.06 $32.06 $32.06 0
2019-02-14 $32.18 $32.18 $32.18 $32.18 $32.18 0
2019-02-13 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-02-12 $32.15 $32.15 $32.15 $32.15 $32.15 0
2019-02-11 $32.30 $32.30 $32.30 $32.30 $32.30 0
2019-02-08 $32.29 $32.29 $32.29 $32.29 $32.29 0
2019-02-07 $32.34 $32.34 $32.34 $32.34 $32.34 0
2019-02-06 $32.24 $32.24 $32.24 $32.24 $32.24 0
2019-02-05 $32.17 $32.17 $32.17 $32.17 $32.17 0
2019-02-04 $32.26 $32.26 $32.26 $32.26 $32.26 0
2019-02-01 $32.32 $32.32 $32.32 $32.32 $32.32 0
2019-01-31 $32.19 $32.19 $32.19 $32.19 $32.19 0
2019-01-30 $32.35 $32.35 $32.35 $32.35 $32.35 0
2019-01-29 $32.64 $32.64 $32.64 $32.64 $32.64 0
2019-01-28 $32.73 $32.73 $32.73 $32.73 $32.73 0
2019-01-25 $32.67 $32.67 $32.67 $32.67 $32.67 0
2019-01-24 $32.76 $32.76 $32.76 $32.76 $32.76 0
2019-01-23 $32.77 $32.77 $32.77 $32.77 $32.77 0
2019-01-22 $32.82 $32.82 $32.82 $32.82 $32.82 0
2019-01-18 $32.71 $32.71 $32.71 $32.71 $32.71 0
2019-01-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2019-01-16 $32.80 $32.80 $32.80 $32.80 $32.80 0
2019-01-15 $32.82 $32.82 $32.82 $32.82 $32.82 0
2019-01-14 $32.91 $32.91 $32.91 $32.91 $32.91 0
2019-01-11 $32.82 $32.82 $32.82 $32.82 $32.82 0
2019-01-10 $32.79 $32.79 $32.79 $32.79 $32.79 0
2019-01-09 $32.93 $32.93 $32.93 $32.93 $32.93 0
2019-01-08 $32.90 $32.90 $32.90 $32.90 $32.90 0
2019-01-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2019-01-04 $33.14 $33.14 $33.14 $33.14 $33.14 0
2019-01-03 $33.49 $33.49 $33.49 $33.49 $33.49 0
2019-01-02 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-12-31 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-12-28 $33.56 $33.56 $33.56 $33.56 $33.56 0
2018-12-27 $33.70 $33.70 $33.70 $33.70 $33.70 0
2018-12-26 $33.73 $33.73 $33.73 $33.73 $33.73 0
2018-12-24 $34.11 $34.11 $34.11 $34.11 $34.11 0
2018-12-21 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-12-20 $34.01 $34.01 $34.01 $34.01 $34.01 0
2018-12-19 $33.69 $33.69 $33.69 $33.69 $33.69 0
2018-12-18 $33.48 $33.48 $33.48 $33.48 $33.48 0
2018-12-17 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-12-14 $33.43 $33.43 $33.43 $33.43 $33.43 0
2018-12-13 $33.31 $33.31 $33.31 $33.31 $33.31 0
2018-12-12 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-12-11 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-12-10 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-12-07 $33.51 $33.51 $33.51 $33.51 $33.51 0
2018-12-06 $33.40 $33.40 $33.40 $33.40 $33.40 0
2018-12-04 $33.43 $33.43 $33.43 $33.43 $33.43 0
2018-12-03 $33.18 $33.18 $33.18 $33.18 $33.18 0
2018-11-30 $33.30 $33.30 $33.30 $33.30 $33.30 0
2018-11-29 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-11-28 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-11-27 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-11-26 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-11-23 $33.74 $33.74 $33.74 $33.74 $33.74 0
2018-11-21 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-11-20 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-11-19 $33.66 $33.66 $33.66 $33.66 $33.66 0
2018-11-16 $33.55 $33.55 $33.55 $33.55 $33.55 0
2018-11-15 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-11-14 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-11-13 $33.47 $33.47 $33.47 $33.47 $33.47 0
2018-11-12 $33.34 $33.34 $33.34 $33.34 $33.34 0
2018-11-09 $33.34 $33.34 $33.34 $33.34 $33.34 0
2018-11-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-11-07 $33.10 $33.10 $33.10 $33.10 $33.10 0
2018-11-06 $33.21 $33.21 $33.21 $33.21 $33.21 0
2018-11-05 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-11-02 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-11-01 $33.27 $33.27 $33.27 $33.27 $33.27 0
2018-10-31 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-10-30 $33.44 $33.44 $33.44 $33.44 $33.44 0
2018-10-29 $33.48 $33.48 $33.48 $33.48 $33.48 0
2018-10-26 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-10-25 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-10-24 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-10-23 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-10-22 $33.47 $33.47 $33.47 $33.47 $33.47 0
2018-10-19 $33.44 $33.44 $33.44 $33.44 $33.44 0
2018-10-18 $33.42 $33.42 $33.42 $33.42 $33.42 0
2018-10-17 $33.29 $33.29 $33.29 $33.29 $33.29 0
2018-10-16 $33.21 $33.21 $33.21 $33.21 $33.21 0
2018-10-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2018-10-12 $33.28 $33.28 $33.28 $33.28 $33.28 0
2018-10-11 $33.38 $33.38 $33.38 $33.38 $33.38 0
2018-10-10 $33.41 $33.41 $33.41 $33.41 $33.41 0
2018-10-09 $33.19 $33.19 $33.19 $33.19 $33.19 0
2018-10-08 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-10-05 $33.22 $33.22 $33.22 $33.22 $33.22 0
2018-10-04 $33.14 $33.14 $33.14 $33.14 $33.14 0
2018-10-03 $33.01 $33.01 $33.01 $33.01 $33.01 0
2018-10-02 $32.90 $32.90 $32.90 $32.90 $32.90 0
2018-10-01 $32.86 $32.86 $32.86 $32.86 $32.86 0
2018-09-28 $32.95 $32.95 $32.95 $32.95 $32.95 0
2018-09-27 $32.98 $32.98 $32.98 $32.98 $32.98 0
2018-09-26 $33.07 $33.07 $33.07 $33.07 $33.07 0
2018-09-25 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-09-24 $33.16 $33.16 $33.16 $33.16 $33.16 0
2018-09-21 $33.13 $33.13 $33.13 $33.13 $33.13 0
2018-09-20 $33.14 $33.14 $33.14 $33.14 $33.14 0
2018-09-19 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-09-18 $33.15 $33.15 $33.15 $33.15 $33.15 0
2018-09-17 $33.14 $33.14 $33.14 $33.14 $33.14 0
2018-09-14 $33.11 $33.11 $33.11 $33.11 $33.11 0
2018-09-13 $33.12 $33.12 $33.12 $33.12 $33.12 0
2018-09-12 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-09-11 $33.21 $33.21 $33.21 $33.21 $33.21 0
2018-09-10 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-09-07 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-09-06 $33.16 $33.16 $33.16 $33.16 $33.16 0
2018-09-05 $33.21 $33.21 $33.21 $33.21 $33.21 0
2018-09-04 $33.23 $33.23 $33.23 $33.23 $33.23 0
2018-08-31 $33.17 $33.17 $33.17 $33.17 $33.17 0
2018-08-30 $33.24 $33.24 $33.24 $33.24 $33.24 0
2018-08-29 $33.18 $33.18 $33.18 $33.18 $33.18 0
2018-08-28 $33.14 $33.14 $33.14 $33.14 $33.14 0
2018-08-27 $33.11 $33.11 $33.11 $33.11 $33.11 0
2018-08-24 $33.15 $33.15 $33.15 $33.15 $33.15 0
2018-08-23 $33.20 $33.20 $33.20 $33.20 $33.20 0
2018-08-22 $33.15 $33.15 $33.15 $33.15 $33.15 0
2018-08-21 $33.19 $33.19 $33.19 $33.19 $33.19 0
2018-08-20 $33.23 $33.23 $33.23 $33.23 $33.23 0
2018-08-17 $33.30 $33.30 $33.30 $33.30 $33.30 0
2018-08-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2018-08-15 $33.35 $33.35 $33.35 $33.35 $33.35 0
2018-08-14 $33.30 $33.30 $33.30 $33.30 $33.30 0
2018-08-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-08-10 $33.32 $33.32 $33.32 $33.32 $33.32 0
2018-08-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2018-08-08 $33.31 $33.31 $33.31 $33.31 $33.31 0
2018-08-07 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-08-06 $33.33 $33.33 $33.33 $33.33 $33.33 0
2018-08-03 $33.36 $33.36 $33.36 $33.36 $33.36 0
2018-08-02 $33.43 $33.43 $33.43 $33.43 $33.43 0
2018-08-01 $33.47 $33.47 $33.47 $33.47 $33.47 0
2018-07-31 $33.45 $33.45 $33.45 $33.45 $33.45 0
2018-07-30 $33.49 $33.49 $33.49 $33.49 $33.49 0
2018-07-27 $33.47 $33.47 $33.47 $33.47 $33.47 0
2018-07-26 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-07-25 $33.48 $33.48 $33.48 $33.48 $33.48 0
2018-07-24 $33.53 $33.53 $33.53 $33.53 $33.53 0
2018-07-23 $33.58 $33.58 $33.58 $33.58 $33.58 0
2018-07-20 $33.54 $33.54 $33.54 $33.54 $33.54 0
2018-07-19 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-07-18 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-07-17 $33.51 $33.51 $33.51 $33.51 $33.51 0
2018-07-16 $33.52 $33.52 $33.52 $33.52 $33.52 0
2018-07-13 $33.46 $33.46 $33.46 $33.46 $33.46 0
2018-07-12 $33.56 $33.56 $33.56 $33.56 $33.56 0
2018-07-11 $33.67 $33.67 $33.67 $33.67 $33.67 0
2018-07-10 $33.62 $33.62 $33.62 $33.62 $33.62 0
2018-07-09 $33.58 $33.58 $33.58 $33.58 $33.58 0
2018-07-06 $33.65 $33.65 $33.65 $33.65 $33.65 0
2018-07-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2018-07-03 $33.87 $33.87 $33.87 $33.87 $33.87 0
2018-07-02 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-06-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-06-28 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-06-27 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-06-26 $33.84 $33.84 $33.84 $33.84 $33.84 0
2018-06-25 $33.83 $33.83 $33.83 $33.83 $33.83 0
2018-06-22 $33.76 $33.76 $33.76 $33.76 $33.76 0
2018-06-21 $33.82 $33.82 $33.82 $33.82 $33.82 0
2018-06-20 $33.78 $33.78 $33.78 $33.78 $33.78 0
2018-06-19 $33.77 $33.77 $33.77 $33.77 $33.77 0
2018-06-18 $33.71 $33.71 $33.71 $33.71 $33.71 0
2018-06-15 $33.70 $33.70 $33.70 $33.70 $33.70 0
2018-06-14 $33.75 $33.75 $33.75 $33.75 $33.75 0
2018-06-13 $33.88 $33.88 $33.88 $33.88 $33.88 0
2018-06-12 $33.87 $33.87 $33.87 $33.87 $33.87 0
2018-06-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2018-06-08 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-06-07 $33.89 $33.89 $33.89 $33.89 $33.89 0
2018-06-06 $33.86 $33.86 $33.86 $33.86 $33.86 0
2018-06-05 $33.85 $33.85 $33.85 $33.85 $33.85 0
2018-06-04 $33.89 $33.89 $33.89 $33.89 $33.89 0
2018-06-01 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-05-31 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-05-30 $33.89 $33.89 $33.89 $33.89 $33.89 0
2018-05-29 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-05-25 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-05-24 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-05-23 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-05-22 $34.04 $34.04 $34.04 $34.04 $34.04 0
2018-05-21 $34.06 $34.06 $34.06 $34.06 $34.06 0
2018-05-18 $34.11 $34.11 $34.11 $34.11 $34.11 0
2018-05-17 $34.14 $34.14 $34.14 $34.14 $34.14 0
2018-05-16 $34.14 $34.14 $34.14 $34.14 $34.14 0
2018-05-15 $34.16 $34.16 $34.16 $34.16 $34.16 0
2018-05-14 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-05-11 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-05-10 $33.95 $33.95 $33.95 $33.95 $33.95 0
2018-05-09 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-05-08 $34.10 $34.10 $34.10 $34.10 $34.10 0
2018-05-07 $34.06 $34.06 $34.06 $34.06 $34.06 0
2018-05-04 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-05-03 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-05-02 $34.09 $34.09 $34.09 $34.09 $34.09 0
2018-05-01 $34.09 $34.09 $34.09 $34.09 $34.09 0
2018-04-30 $34.07 $34.07 $34.07 $34.07 $34.07 0
2018-04-27 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-04-26 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-04-25 $34.29 $34.29 $34.29 $34.29 $34.29 0
2018-04-24 $34.29 $34.29 $34.29 $34.29 $34.29 0
2018-04-23 $34.25 $34.25 $34.25 $34.25 $34.25 0
2018-04-20 $34.16 $34.16 $34.16 $34.16 $34.16 0
2018-04-19 $34.06 $34.06 $34.06 $34.06 $34.06 0
2018-04-18 $33.98 $33.98 $33.98 $33.98 $33.98 0
2018-04-17 $33.91 $33.91 $33.91 $33.91 $33.91 0
2018-04-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2018-04-13 $34.02 $34.02 $34.02 $34.02 $34.02 0
2018-04-12 $34.08 $34.08 $34.08 $34.08 $34.08 0
2018-04-11 $34.13 $34.13 $34.13 $34.13 $34.13 0
2018-04-10 $34.11 $34.11 $34.11 $34.11 $34.11 0
2018-04-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2018-04-06 $34.25 $34.25 $34.25 $34.25 $34.25 0
2018-04-05 $34.18 $34.18 $34.18 $34.18 $34.18 0
2018-04-04 $34.23 $34.23 $34.23 $34.23 $34.23 0
2018-04-03 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-04-02 $34.39 $34.39 $34.39 $34.39 $34.39 0
2018-03-29 $34.29 $34.29 $34.29 $34.29 $34.29 0
2018-03-28 $34.48 $34.48 $34.48 $34.48 $34.48 0
2018-03-27 $34.40 $34.40 $34.40 $34.40 $34.40 0
2018-03-26 $34.41 $34.41 $34.41 $34.41 $34.41 0
2018-03-23 $34.63 $34.63 $34.63 $34.63 $34.63 0
2018-03-22 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-03-21 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-03-20 $34.44 $34.44 $34.44 $34.44 $34.44 0
2018-03-19 $34.44 $34.44 $34.44 $34.44 $34.44 0
2018-03-16 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-03-15 $34.38 $34.38 $34.38 $34.38 $34.38 0
2018-03-14 $34.37 $34.37 $34.37 $34.37 $34.37 0
2018-03-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2018-03-12 $34.34 $34.34 $34.34 $34.34 $34.34 0
2018-03-09 $34.39 $34.39 $34.39 $34.39 $34.39 0
2018-03-08 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-03-07 $34.56 $34.56 $34.56 $34.56 $34.56 0
2018-03-06 $34.52 $34.52 $34.52 $34.52 $34.52 0
2018-03-05 $34.50 $34.50 $34.50 $34.50 $34.50 0
2018-03-02 $34.55 $34.55 $34.55 $34.55 $34.55 0
2018-03-01 $34.55 $34.55 $34.55 $34.55 $34.55 0
2018-02-28 $34.53 $34.53 $34.53 $34.53 $34.53 0
2018-02-27 $34.48 $34.48 $34.48 $34.48 $34.48 0
2018-02-26 $34.33 $34.33 $34.33 $34.33 $34.33 0
2018-02-23 $34.47 $34.47 $34.47 $34.47 $34.47 0
2018-02-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2018-02-21 $34.63 $34.63 $34.63 $34.63 $34.63 0
2018-02-20 $34.49 $34.49 $34.49 $34.49 $34.49 0
2018-02-16 $34.36 $34.36 $34.36 $34.36 $34.36 0
2018-02-15 $34.48 $34.48 $34.48 $34.48 $34.48 0
2018-02-14 $34.70 $34.70 $34.70 $34.70 $34.70 0
2018-02-13 $34.64 $34.64 $34.64 $34.64 $34.64 0
2018-02-12 $34.60 $34.60 $34.60 $34.60 $34.60 0
2018-02-09 $34.76 $34.76 $34.76 $34.76 $34.76 0
2018-02-08 $34.80 $34.80 $34.80 $34.80 $34.80 0
2018-02-07 $34.56 $34.56 $34.56 $34.56 $34.56 0
2018-02-06 $34.39 $34.39 $34.39 $34.39 $34.39 0
2018-02-05 $34.42 $34.42 $34.42 $34.42 $34.42 0
2018-02-02 $34.44 $34.44 $34.44 $34.44 $34.44 0
2018-02-01 $33.98 $33.98 $33.98 $33.98 $33.98 0
2018-01-31 $33.84 $33.84 $33.84 $33.84 $33.84 0
2018-01-30 $33.83 $33.83 $33.83 $33.83 $33.83 0
2018-01-29 $33.85 $33.85 $33.85 $33.85 $33.85 0
2018-01-25 $33.88 $33.88 $33.88 $33.88 $33.88 0
2018-01-24 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-01-23 $33.87 $33.87 $33.87 $33.87 $33.87 0
2018-01-22 $33.97 $33.97 $33.97 $33.97 $33.97 0
2018-01-19 $34.01 $34.01 $34.01 $34.01 $34.01 0
2018-01-18 $34.01 $34.01 $34.01 $34.01 $34.01 0
2018-01-17 $33.96 $33.96 $33.96 $33.96 $33.96 0
2018-01-16 $33.93 $33.93 $33.93 $33.93 $33.93 0
2018-01-12 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-01-11 $33.87 $33.87 $33.87 $33.87 $33.87 0
2018-01-10 $33.94 $33.94 $33.94 $33.94 $33.94 0
2018-01-09 $33.90 $33.90 $33.90 $33.90 $33.90 0
2018-01-08 $33.77 $33.77 $33.77 $33.77 $33.77 0
2018-01-05 $33.80 $33.80 $33.80 $33.80 $33.80 0
2018-01-04 $33.82 $33.82 $33.82 $33.82 $33.82 0
2018-01-03 $33.86 $33.86 $33.86 $33.86 $33.86 0
2018-01-02 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-12-29 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-12-28 $34.02 $34.02 $34.02 $34.02 $34.02 0
2017-12-27 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-12-26 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-12-22 $34.09 $34.09 $34.09 $34.09 $34.09 0
2017-12-21 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-12-20 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-12-19 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-12-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-12-15 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-12-14 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-12-13 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-12-12 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-12-11 $34.11 $34.11 $34.11 $34.11 $34.11 0
2017-12-08 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-12-07 $34.21 $34.21 $34.21 $34.21 $34.21 0
2017-12-06 $34.22 $34.22 $34.22 $34.22 $34.22 0
2017-12-05 $34.22 $34.22 $34.22 $34.22 $34.22 0
2017-12-04 $34.21 $34.21 $34.21 $34.21 $34.21 0
2017-12-01 $34.21 $34.21 $34.21 $34.21 $34.21 0
2017-11-30 $34.21 $34.21 $34.21 $34.21 $34.21 0
2017-11-29 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-11-28 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-11-27 $34.17 $34.17 $34.17 $34.17 $34.17 0
2017-11-24 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-11-22 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-11-21 $34.25 $34.25 $34.25 $34.25 $34.25 0
2017-11-20 $34.34 $34.34 $34.34 $34.34 $34.34 0
2017-11-17 $34.31 $34.31 $34.31 $34.31 $34.31 0
2017-11-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2017-11-15 $34.45 $34.45 $34.45 $34.45 $34.45 0
2017-11-14 $34.50 $34.50 $34.50 $34.50 $34.50 0
2017-11-13 $34.43 $34.43 $34.43 $34.43 $34.43 0
2017-11-10 $34.41 $34.41 $34.41 $34.41 $34.41 0
2017-11-09 $34.33 $34.33 $34.33 $34.33 $34.33 0
2017-11-08 $34.25 $34.25 $34.25 $34.25 $34.25 0
2017-11-07 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-11-06 $34.09 $34.09 $34.09 $34.09 $34.09 0
2017-11-03 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-11-02 $34.14 $34.14 $34.14 $34.14 $34.14 0
2017-11-01 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-10-31 $34.11 $34.11 $34.11 $34.11 $34.11 0
2017-10-30 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-10-27 $34.18 $34.18 $34.18 $34.18 $34.18 0
2017-10-26 $34.28 $34.28 $34.28 $34.28 $34.28 0
2017-10-25 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-10-24 $34.18 $34.18 $34.18 $34.18 $34.18 0
2017-10-23 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-10-20 $34.17 $34.17 $34.17 $34.17 $34.17 0
2017-10-19 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-10-18 $34.23 $34.23 $34.23 $34.23 $34.23 0
2017-10-17 $34.22 $34.22 $34.22 $34.22 $34.22 0
2017-10-16 $34.24 $34.24 $34.24 $34.24 $34.24 0
2017-10-13 $34.24 $34.24 $34.24 $34.24 $34.24 0
2017-10-12 $34.33 $34.33 $34.33 $34.33 $34.33 0
2017-10-11 $34.28 $34.28 $34.28 $34.28 $34.28 0
2017-10-10 $34.28 $34.28 $34.28 $34.28 $34.28 0
2017-10-09 $34.34 $34.34 $34.34 $34.34 $34.34 0
2017-10-06 $34.34 $34.34 $34.34 $34.34 $34.34 0
2017-10-05 $34.26 $34.26 $34.26 $34.26 $34.26 0
2017-10-04 $34.31 $34.31 $34.31 $34.31 $34.31 0
2017-10-03 $34.32 $34.32 $34.32 $34.32 $34.32 0
2017-10-02 $34.38 $34.38 $34.38 $34.38 $34.38 0
2017-09-29 $34.42 $34.42 $34.42 $34.42 $34.42 0
2017-09-28 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-09-27 $34.51 $34.51 $34.51 $34.51 $34.51 0
2017-09-26 $34.53 $34.53 $34.53 $34.53 $34.53 0
2017-09-25 $34.57 $34.57 $34.57 $34.57 $34.57 0
2017-09-22 $34.63 $34.63 $34.63 $34.63 $34.63 0
2017-09-21 $34.67 $34.67 $34.67 $34.67 $34.67 0
2017-09-20 $34.61 $34.61 $34.61 $34.61 $34.61 0
2017-09-19 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-09-18 $34.55 $34.55 $34.55 $34.55 $34.55 0
2017-09-15 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-09-14 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-09-13 $34.45 $34.45 $34.45 $34.45 $34.45 0
2017-09-12 $34.43 $34.43 $34.43 $34.43 $34.43 0
2017-09-11 $34.45 $34.45 $34.45 $34.45 $34.45 0
2017-09-08 $34.54 $34.54 $34.54 $34.54 $34.54 0
2017-09-07 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-09-06 $34.52 $34.52 $34.52 $34.52 $34.52 0
2017-09-05 $34.49 $34.49 $34.49 $34.49 $34.49 0
2017-09-01 $34.48 $34.48 $34.48 $34.48 $34.48 0
2017-08-31 $34.51 $34.51 $34.51 $34.51 $34.51 0
2017-08-30 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-08-29 $34.64 $34.64 $34.64 $34.64 $34.64 0
2017-08-28 $34.66 $34.66 $34.66 $34.66 $34.66 0
2017-08-25 $34.72 $34.72 $34.72 $34.72 $34.72 0
2017-08-24 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-08-23 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-08-22 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-08-21 $34.88 $34.88 $34.88 $34.88 $34.88 0
2017-08-18 $34.93 $34.93 $34.93 $34.93 $34.93 0
2017-08-17 $34.94 $34.94 $34.94 $34.94 $34.94 0
2017-08-16 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-08-15 $34.84 $34.84 $34.84 $34.84 $34.84 0
2017-08-14 $34.80 $34.80 $34.80 $34.80 $34.80 0
2017-08-11 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-08-10 $34.97 $34.97 $34.97 $34.97 $34.97 0
2017-08-09 $34.87 $34.87 $34.87 $34.87 $34.87 0
2017-08-08 $34.82 $34.82 $34.82 $34.82 $34.82 0
2017-08-07 $34.73 $34.73 $34.73 $34.73 $34.73 0
2017-08-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2017-08-03 $34.70 $34.70 $34.70 $34.70 $34.70 0
2017-08-02 $34.70 $34.70 $34.70 $34.70 $34.70 0
2017-08-01 $34.71 $34.71 $34.71 $34.71 $34.71 0
2017-07-31 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-07-28 $34.81 $34.81 $34.81 $34.81 $34.81 0
2017-07-27 $34.82 $34.82 $34.82 $34.82 $34.82 0
2017-07-26 $34.78 $34.78 $34.78 $34.78 $34.78 0
2017-07-25 $34.89 $34.89 $34.89 $34.89 $34.89 0
2017-07-24 $34.82 $34.82 $34.82 $34.82 $34.82 0
2017-07-21 $34.85 $34.85 $34.85 $34.85 $34.85 0
2017-07-20 $34.83 $34.83 $34.83 $34.83 $34.83 0
2017-07-19 $34.86 $34.86 $34.86 $34.86 $34.86 0
2017-07-18 $34.89 $34.89 $34.89 $34.89 $34.89 0
2017-07-17 $34.93 $34.93 $34.93 $34.93 $34.93 0
2017-07-14 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-07-13 $35.08 $35.08 $35.08 $35.08 $35.08 0
2017-07-12 $34.83 $34.83 $34.83 $34.83 $34.83 0
2017-07-11 $35.02 $35.02 $35.02 $35.02 $35.02 0
2017-07-10 $35.04 $35.04 $35.04 $35.04 $35.04 0
2017-07-07 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-07-06 $34.20 $34.20 $34.20 $34.20 $34.20 0
2017-07-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-07-03 $34.04 $34.04 $34.04 $34.04 $34.04 0
2017-06-30 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-06-29 $34.08 $34.08 $34.08 $34.08 $34.08 0
2017-06-28 $33.92 $33.92 $33.92 $33.92 $33.92 0
2017-06-27 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-06-26 $33.86 $33.86 $33.86 $33.86 $33.86 0
2017-06-23 $33.92 $33.92 $33.92 $33.92 $33.92 0
2017-06-22 $34.02 $34.02 $34.02 $34.02 $34.02 0
2017-06-21 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-06-20 $33.95 $33.95 $33.95 $33.95 $33.95 0
2017-06-19 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-16 $33.92 $33.92 $33.92 $33.92 $33.92 0
2017-06-15 $33.87 $33.87 $33.87 $33.87 $33.87 0
2017-06-14 $33.75 $33.75 $33.75 $33.75 $33.75 0
2017-06-13 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-06-12 $33.83 $33.83 $33.83 $33.83 $33.83 0
2017-06-09 $33.89 $33.89 $33.89 $33.89 $33.89 0
2017-06-08 $33.91 $33.91 $33.91 $33.91 $33.91 0
2017-06-07 $33.90 $33.90 $33.90 $33.90 $33.90 0
2017-06-06 $33.82 $33.82 $33.82 $33.82 $33.82 0
2017-06-05 $33.84 $33.84 $33.84 $33.84 $33.84 0
2017-06-02 $33.80 $33.80 $33.80 $33.80 $33.80 0
2017-06-01 $33.90 $33.90 $33.90 $33.90 $33.90 0
2017-05-31 $33.96 $33.96 $33.96 $33.96 $33.96 0
2017-05-30 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-05-26 $34.01 $34.01 $34.01 $34.01 $34.01 0
2017-05-25 $34.02 $34.02 $34.02 $34.02 $34.02 0
2017-05-24 $34.01 $34.01 $34.01 $34.01 $34.01 0
2017-05-23 $34.07 $34.07 $34.07 $34.07 $34.07 0
2017-05-22 $34.04 $34.04 $34.04 $34.04 $34.04 0
2017-05-19 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-05-18 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-05-17 $34.06 $34.06 $34.06 $34.06 $34.06 0
2017-05-16 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-05-15 $33.97 $33.97 $33.97 $33.97 $33.97 0
2017-05-12 $34.03 $34.03 $34.03 $34.03 $34.03 0
2017-05-11 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-05-10 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-05-09 $34.19 $34.19 $34.19 $34.19 $34.19 0
2017-05-08 $34.15 $34.15 $34.15 $34.15 $34.15 0
2017-05-05 $34.10 $34.10 $34.10 $34.10 $34.10 0
2017-05-04 $34.15 $34.15 $34.15 $34.15 $34.15 0
2017-05-03 $34.05 $34.05 $34.05 $34.05 $34.05 0
2017-05-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-05-01 $34.04 $34.04 $34.04 $34.04 $34.04 0
2017-04-28 $34.09 $34.09 $34.09 $34.09 $34.09 0
2017-04-27 $34.12 $34.12 $34.12 $34.12 $34.12 0
2017-04-26 $34.13 $34.13 $34.13 $34.13 $34.13 0
2017-04-25 $34.16 $34.16 $34.16 $34.16 $34.16 0
2017-04-24 $34.18 $34.18 $34.18 $34.18 $34.18 0
2017-04-21 $34.32 $34.32 $34.32 $34.32 $34.32 0
2017-04-20 $34.34 $34.34 $34.34 $34.34 $34.34 0
2017-04-19 $34.40 $34.40 $34.40 $34.40 $34.40 0
2017-04-18 $34.34 $34.34 $34.34 $34.34 $34.34 0
2017-04-17 $34.37 $34.37 $34.37 $34.37 $34.37 0
2017-04-13 $34.39 $34.39 $34.39 $34.39 $34.39 0
2017-04-12 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-04-11 $34.46 $34.46 $34.46 $34.46 $34.46 0
2017-04-10 $34.49 $34.49 $34.49 $34.49 $34.49 0
2017-04-07 $34.51 $34.51 $34.51 $34.51 $34.51 0
2017-04-06 $34.43 $34.43 $34.43 $34.43 $34.43 0
2017-04-05 $34.45 $34.45 $34.45 $34.45 $34.45 0
2017-04-04 $34.48 $34.48 $34.48 $34.48 $34.48 0
2017-04-03 $34.49 $34.49 $34.49 $34.49 $34.49 0
2017-03-31 $34.59 $34.59 $34.59 $34.59 $34.59 0
2017-03-30 $34.64 $34.64 $34.64 $34.64 $34.64 0
2017-03-29 $34.67 $34.67 $34.67 $34.67 $34.67 0
2017-03-28 $34.79 $34.79 $34.79 $34.79 $34.79 0
2017-03-27 $34.84 $34.84 $34.84 $34.84 $34.84 0
2017-03-24 $34.89 $34.89 $34.89 $34.89 $34.89 0
2017-03-23 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-03-22 $35.01 $35.01 $35.01 $35.01 $35.01 0
2017-03-21 $35.08 $35.08 $35.08 $35.08 $35.08 0
2017-03-20 $35.02 $35.02 $35.02 $35.02 $35.02 0
2017-03-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2017-03-16 $35.09 $35.09 $35.09 $35.09 $35.09 0
2017-03-15 $35.02 $35.02 $35.02 $35.02 $35.02 0
2017-03-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2017-03-13 $35.37 $35.37 $35.37 $35.37 $35.37 0
2017-03-10 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-03-09 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-03-08 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-03-07 $35.13 $35.13 $35.13 $35.13 $35.13 0
2017-03-06 $34.97 $34.97 $34.97 $34.97 $34.97 0
2017-03-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-03-02 $34.94 $34.94 $34.94 $34.94 $34.94 0
2017-03-01 $34.86 $34.86 $34.86 $34.86 $34.86 0
2017-02-28 $34.89 $34.89 $34.89 $34.89 $34.89 0
2017-02-27 $34.86 $34.86 $34.86 $34.86 $34.86 0
2017-02-24 $34.84 $34.84 $34.84 $34.84 $34.84 0
2017-02-23 $34.89 $34.89 $34.89 $34.89 $34.89 0
2017-02-22 $34.94 $34.94 $34.94 $34.94 $34.94 0
2017-02-21 $34.98 $34.98 $34.98 $34.98 $34.98 0
2017-02-17 $35.08 $35.08 $35.08 $35.08 $35.08 0
2017-02-16 $35.13 $35.13 $35.13 $35.13 $35.13 0
2017-02-15 $35.13 $35.13 $35.13 $35.13 $35.13 0
2017-02-14 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-02-13 $35.04 $35.04 $35.04 $35.04 $35.04 0
2017-02-10 $35.11 $35.11 $35.11 $35.11 $35.11 0
2017-02-09 $35.10 $35.10 $35.10 $35.10 $35.10 0
2017-02-08 $35.15 $35.15 $35.15 $35.15 $35.15 0
2017-02-07 $35.15 $35.15 $35.15 $35.15 $35.15 0
2017-02-06 $35.13 $35.13 $35.13 $35.13 $35.13 0
2017-02-03 $35.13 $35.13 $35.13 $35.13 $35.13 0
2017-02-02 $35.33 $35.33 $35.33 $35.33 $35.33 0
2017-02-01 $35.38 $35.38 $35.38 $35.38 $35.38 0
2017-01-31 $35.38 $35.38 $35.38 $35.38 $35.38 0
2017-01-30 $35.39 $35.39 $35.39 $35.39 $35.39 0
2017-01-27 $35.32 $35.32 $35.32 $35.32 $35.32 0
2017-01-26 $35.36 $35.36 $35.36 $35.36 $35.36 0
2017-01-25 $35.37 $35.37 $35.37 $35.37 $35.37 0
2017-01-24 $35.41 $35.41 $35.41 $35.41 $35.41 0
2017-01-23 $35.42 $35.42 $35.42 $35.42 $35.42 0
2017-01-20 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-01-19 $35.57 $35.57 $35.57 $35.57 $35.57 0
2017-01-18 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-01-17 $35.43 $35.43 $35.43 $35.43 $35.43 0
2017-01-13 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-01-12 $35.50 $35.50 $35.50 $35.50 $35.50 0
2017-01-11 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-01-10 $35.52 $35.52 $35.52 $35.52 $35.52 0
2017-01-09 $35.46 $35.46 $35.46 $35.46 $35.46 0
2017-01-06 $35.49 $35.49 $35.49 $35.49 $35.49 0
2017-01-05 $35.37 $35.37 $35.37 $35.37 $35.37 0
2017-01-04 $35.44 $35.44 $35.44 $35.44 $35.44 0
2017-01-03 $35.58 $35.58 $35.58 $35.58 $35.58 0
2016-12-30 $35.70 $35.70 $35.70 $35.70 $35.70 0
2016-12-29 $35.79 $35.79 $35.79 $35.79 $35.79 0
2016-12-28 $35.90 $35.90 $35.90 $35.90 $35.90 0
2016-12-27 $35.91 $35.91 $35.91 $35.91 $35.91 0
2016-12-23 $35.89 $35.89 $35.89 $35.89 $35.89 0
2016-12-22 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-12-21 $35.90 $35.90 $35.90 $35.90 $35.90 0
2016-12-20 $35.95 $35.95 $35.95 $35.95 $35.95 0
2016-12-19 $35.97 $35.97 $35.97 $35.97 $35.97 0
2016-12-16 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-12-15 $36.18 $36.18 $36.18 $36.18 $36.18 0
2016-12-14 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-12-13 $35.84 $35.84 $35.84 $35.84 $35.84 0
2016-12-12 $35.85 $35.85 $35.85 $35.85 $35.85 0
2016-12-09 $35.85 $35.85 $35.85 $35.85 $35.85 0
2016-12-08 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-12-07 $35.85 $35.85 $35.85 $35.85 $35.85 0
2016-12-06 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-12-05 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-12-02 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-12-01 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-11-30 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-11-29 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-11-28 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-11-25 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-11-23 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-11-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-11-21 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-11-18 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-11-17 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-11-16 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-11-15 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-11-14 $36.95 $36.95 $36.95 $36.95 $36.95 0
2016-11-10 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-11-09 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-11-08 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-11-07 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-11-04 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-11-03 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-11-02 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-11-01 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-10-31 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-10-28 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-10-27 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-10-26 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-10-25 $36.15 $36.15 $36.15 $36.15 $36.15 0
2016-10-24 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-10-21 $36.15 $36.15 $36.15 $36.15 $36.15 0
2016-10-20 $36.15 $36.15 $36.15 $36.15 $36.15 0
2016-10-19 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-10-18 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-10-17 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-14 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-10-13 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-10-12 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-10-11 $36.40 $36.40 $36.40 $36.40 $36.40 0
2016-10-07 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-06 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-10-05 $36.30 $36.30 $36.30 $36.30 $36.30 0
2016-10-04 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-10-03 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-09-30 $36.20 $36.20 $36.20 $36.20 $36.20 0
2016-09-29 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-09-28 $36.25 $36.25 $36.25 $36.25 $36.25 0
2016-09-27 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-09-26 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-09-23 $36.50 $36.50 $36.50 $36.50 $36.50 0
2016-09-22 $36.45 $36.45 $36.45 $36.45 $36.45 0
2016-09-21 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-09-20 $36.95 $36.95 $36.95 $36.95 $36.95 0
2016-09-19 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-09-16 $36.95 $36.95 $36.95 $36.95 $36.95 0
2016-09-15 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-09-14 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-09-13 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-09-12 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-09-09 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-09-08 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-09-07 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-09-06 $36.55 $36.55 $36.55 $36.55 $36.55 0
2016-09-02 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-09-01 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-08-31 $36.85 $36.85 $36.85 $36.85 $36.85 0
2016-08-30 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-26 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-08-25 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-24 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-23 $36.65 $36.65 $36.65 $36.65 $36.65 0
2016-08-22 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-19 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-18 $36.60 $36.60 $36.60 $36.60 $36.60 0
2016-08-17 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-16 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-15 $36.70 $36.70 $36.70 $36.70 $36.70 0
2016-08-12 $36.75 $36.75 $36.75 $36.75 $36.75 0
2016-08-11 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-08-10 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-08-09 $36.80 $36.80 $36.80 $36.80 $36.80 0
2016-08-08 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-08-05 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-08-04 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-08-03 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-08-02 $37.25 $37.25 $37.25 $37.25 $37.25 0
2016-08-01 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-31 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-29 $36.90 $36.90 $36.90 $36.90 $36.90 0
2016-07-28 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-07-27 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-07-26 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-25 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-07-22 $36.95 $36.95 $36.95 $36.95 $36.95 0
2016-07-21 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-07-20 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-07-19 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-07-18 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-07-15 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-14 $37.05 $37.05 $37.05 $37.05 $37.05 0
2016-07-13 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-12 $37.00 $37.00 $37.00 $37.00 $37.00 0
2016-07-11 $37.10 $37.10 $37.10 $37.10 $37.10 0
2016-07-08 $37.15 $37.15 $37.15 $37.15 $37.15 0
2016-07-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2016-07-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2016-07-05 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-07-01 $37.60 $37.60 $37.60 $37.60 $37.60 0
2016-06-30 $37.55 $37.55 $37.55 $37.55 $37.55 0
2016-06-29 $37.80 $37.80 $37.80 $37.80 $37.80 0
2016-06-28 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-06-27 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-06-24 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-23 $37.95 $37.95 $37.95 $37.95 $37.95 0
2016-06-22 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-06-21 $38.05 $38.05 $38.05 $38.05 $38.05 0
2016-06-20 $38.15 $38.15 $38.15 $38.15 $38.15 0
2016-06-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-06-16 $38.30 $38.30 $38.30 $38.30 $38.30 0
2016-06-15 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-06-14 $38.45 $38.45 $38.45 $38.45 $38.45 0
2016-06-13 $38.35 $38.35 $38.35 $38.35 $38.35 0
2016-06-10 $38.25 $38.25 $38.25 $38.25 $38.25 0
2016-06-09 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-06-08 $38.05 $38.05 $38.05 $38.05 $38.05 0
2016-06-07 $38.10 $38.10 $38.10 $38.10 $38.10 0
2016-06-06 $38.20 $38.20 $38.20 $38.20 $38.20 0
2016-06-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2016-06-02 $38.65 $38.65 $38.65 $38.65 $38.65 0
2016-06-01 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-05-31 $38.65 $38.65 $38.65 $38.65 $38.65 0
2016-05-27 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-05-26 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-05-25 $38.60 $38.60 $38.60 $38.60 $38.60 0
2016-05-24 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-05-23 $39.05 $39.05 $39.05 $39.05 $39.05 0
2016-05-20 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-05-19 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-05-18 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-05-17 $38.90 $38.90 $38.90 $38.90 $38.90 0
2016-05-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-05-13 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-05-12 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-05-11 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-05-10 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-05-09 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-05-06 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-05-05 $39.05 $39.05 $39.05 $39.05 $39.05 0
2016-05-04 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-05-03 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-05-02 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-30 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-29 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-04-27 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-04-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-04-25 $38.95 $38.95 $38.95 $38.95 $38.95 0
2016-04-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-04-21 $38.85 $38.85 $38.85 $38.85 $38.85 0
2016-04-20 $38.70 $38.70 $38.70 $38.70 $38.70 0
2016-04-19 $38.75 $38.75 $38.75 $38.75 $38.75 0
2016-04-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2016-04-15 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-04-14 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-04-13 $39.00 $39.00 $39.00 $39.00 $39.00 0
2016-04-12 $39.05 $39.05 $39.05 $39.05 $39.05 0
2016-04-11 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-04-08 $39.25 $39.25 $39.25 $39.25 $39.25 0
2016-04-07 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-04-06 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-04-05 $39.30 $39.30 $39.30 $39.30 $39.30 0
2016-04-04 $39.15 $39.15 $39.15 $39.15 $39.15 0
2016-04-01 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-03-31 $39.10 $39.10 $39.10 $39.10 $39.10 0
2016-03-30 $39.20 $39.20 $39.20 $39.20 $39.20 0
2016-03-29 $39.45 $39.45 $39.45 $39.45 $39.45 0
2016-03-28 $39.75 $39.75 $39.75 $39.75 $39.75 0
2016-03-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-03-23 $39.85 $39.85 $39.85 $39.85 $39.85 0
2016-03-22 $39.80 $39.80 $39.80 $39.80 $39.80 0
2016-03-21 $39.60 $39.60 $39.60 $39.60 $39.60 0
2016-03-18 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-03-17 $39.65 $39.65 $39.65 $39.65 $39.65 0
2016-03-16 $39.90 $39.90 $39.90 $39.90 $39.90 0
2016-03-15 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-14 $40.10 $40.10 $40.10 $40.10 $40.10 0
2016-03-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2016-03-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2016-03-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2016-03-08 $40.70 $40.70 $40.70 $40.70 $40.70 0
2016-03-07 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-03-04 $40.50 $40.50 $40.50 $40.50 $40.50 0
2016-03-03 $40.65 $40.65 $40.65 $40.65 $40.65 0
2016-03-02 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-03-01 $40.85 $40.85 $40.85 $40.85 $40.85 0
2016-02-29 $41.15 $41.15 $41.15 $41.15 $41.15 0
2016-02-26 $41.35 $41.35 $41.35 $41.35 $41.35 0
2016-02-25 $41.35 $41.35 $41.35 $41.35 $41.35 0
2016-02-24 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-02-23 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-02-22 $41.50 $41.50 $41.50 $41.50 $41.50 0
2016-02-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-02-18 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-02-17 $41.75 $41.75 $41.75 $41.75 $41.75 0
2016-02-16 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-02-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-02-11 $42.25 $42.25 $42.25 $42.25 $42.25 0
2016-02-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-02-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-02-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-02-05 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-02-04 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-02-03 $41.45 $41.45 $41.45 $41.45 $41.45 0
2016-02-02 $41.60 $41.60 $41.60 $41.60 $41.60 0
2016-02-01 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-31 $41.40 $41.40 $41.40 $41.40 $41.40 0
2016-01-29 $41.25 $41.25 $41.25 $41.25 $41.25 0
2016-01-28 $41.55 $41.55 $41.55 $41.55 $41.55 0
2016-01-27 $41.85 $41.85 $41.85 $41.85 $41.85 0
2016-01-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-01-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-01-22 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-01-21 $42.35 $42.35 $42.35 $42.35 $42.35 0
2016-01-20 $42.35 $42.35 $42.35 $42.35 $42.35 0
2016-01-19 $42.50 $42.50 $42.50 $42.50 $42.50 0
2016-01-15 $42.45 $42.45 $42.45 $42.45 $42.45 0
2016-01-14 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-01-13 $42.30 $42.30 $42.30 $42.30 $42.30 0
2016-01-12 $42.00 $42.00 $42.00 $42.00 $42.00 0
2016-01-11 $42.15 $42.15 $42.15 $42.15 $42.15 0
2016-01-08 $42.20 $42.20 $42.20 $42.20 $42.20 0
2016-01-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2016-01-06 $41.90 $41.90 $41.90 $41.90 $41.90 0
2016-01-05 $41.80 $41.80 $41.80 $41.80 $41.80 0
2016-01-04 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-12-31 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-12-30 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-12-29 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-12-28 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-12-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-12-23 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-12-22 $42.20 $42.20 $42.20 $42.20 $42.20 0
2015-12-21 $42.45 $42.45 $42.45 $42.45 $42.45 0
2015-12-18 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-12-17 $42.40 $42.40 $42.40 $42.40 $42.40 0
2015-12-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2015-12-15 $42.15 $42.15 $42.15 $42.15 $42.15 0
2015-12-14 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-12-11 $42.55 $42.55 $42.55 $42.55 $42.55 0
2015-12-10 $41.95 $41.95 $41.95 $41.95 $41.95 0
2015-12-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-12-08 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-12-07 $41.50 $41.50 $41.50 $41.50 $41.50 0
2015-12-04 $41.45 $41.45 $41.45 $41.45 $41.45 0
2015-12-03 $41.60 $41.60 $41.60 $41.60 $41.60 0
2015-12-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-12-01 $41.20 $41.20 $41.20 $41.20 $41.20 0
2015-11-30 $41.55 $41.55 $41.55 $41.55 $41.55 0
2015-11-27 $41.60 $41.60 $41.60 $41.60 $41.60 0
2015-11-25 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-11-24 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-11-23 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-11-20 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-11-19 $41.90 $41.90 $41.90 $41.90 $41.90 0
2015-11-18 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-11-17 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-11-16 $41.90 $41.90 $41.90 $41.90 $41.90 0
2015-11-13 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-11-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2015-11-10 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-11-09 $41.85 $41.85 $41.85 $41.85 $41.85 0
2015-11-06 $41.65 $41.65 $41.65 $41.65 $41.65 0
2015-11-05 $41.40 $41.40 $41.40 $41.40 $41.40 0
2015-11-04 $41.40 $41.40 $41.40 $41.40 $41.40 0
2015-11-03 $41.15 $41.15 $41.15 $41.15 $41.15 0
2015-11-02 $41.15 $41.15 $41.15 $41.15 $41.15 0
2015-10-31 $41.15 $41.15 $41.15 $41.15 $41.15 0
2015-10-30 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-10-29 $41.35 $41.35 $41.35 $41.35 $41.35 0
2015-10-28 $41.25 $41.25 $41.25 $41.25 $41.25 0
2015-10-27 $41.25 $41.25 $41.25 $41.25 $41.25 0
2015-10-26 $41.20 $41.20 $41.20 $41.20 $41.20 0
2015-10-23 $41.20 $41.20 $41.20 $41.20 $41.20 0
2015-10-22 $41.35 $41.35 $41.35 $41.35 $41.35 0
2015-10-21 $41.50 $41.50 $41.50 $41.50 $41.50 0
2015-10-20 $41.40 $41.40 $41.40 $41.40 $41.40 0
2015-10-19 $41.30 $41.30 $41.30 $41.30 $41.30 0
2015-10-16 $41.45 $41.45 $41.45 $41.45 $41.45 0
2015-10-15 $41.60 $41.60 $41.60 $41.60 $41.60 0
2015-10-14 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-10-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2015-10-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2015-10-08 $41.65 $41.65 $41.65 $41.65 $41.65 0
2015-10-07 $41.80 $41.80 $41.80 $41.80 $41.80 0
2015-10-06 $42.10 $42.10 $42.10 $42.10 $42.10 0
2015-10-05 $42.15 $42.15 $42.15 $42.15 $42.15 0
2015-10-02 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-10-01 $42.75 $42.75 $42.75 $42.75 $42.75 0
2015-09-30 $42.75 $42.75 $42.75 $42.75 $42.75 0
2015-09-29 $42.95 $42.95 $42.95 $42.95 $42.95 0
2015-09-28 $42.90 $42.90 $42.90 $42.90 $42.90 0
2015-09-25 $42.65 $42.65 $42.65 $42.65 $42.65 0
2015-09-24 $42.55 $42.55 $42.55 $42.55 $42.55 0
2015-09-23 $42.45 $42.45 $42.45 $42.45 $42.45 0
2015-09-22 $42.40 $42.40 $42.40 $42.40 $42.40 0
2015-09-21 $42.30 $42.30 $42.30 $42.30 $42.30 0
2015-09-18 $42.25 $42.25 $42.25 $42.25 $42.25 0
2015-09-17 $42.15 $42.15 $42.15 $42.15 $42.15 0
2015-09-16 $42.40 $42.40 $42.40 $42.40 $42.40 0
2015-09-15 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-09-14 $42.35 $42.35 $42.35 $42.35 $42.35 0
2015-09-11 $42.40 $42.40 $42.40 $42.40 $42.40 0
2015-09-10 $42.50 $42.50 $42.50 $42.50 $42.50 0
2015-09-09 $42.60 $42.60 $42.60 $42.60 $42.60 0
2015-09-08 $42.55 $42.55 $42.55 $42.55 $42.55 0

Access Flex Bear High Yield Fund Service Class (AFBSX) News Headlines

Recent Access Flex Bear High Yield Fund Service Class (AFBSX) News
Similar Companies to Access Flex Bear High Yield Fund Service Class (AFBSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.