Affymax Inc (AFFY) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Affymax Inc - Daily Information
Click for more stock information on Affymax Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Affymax Inc (AFFY)
Affymax, Inc. is a biopharmaceutical company engaged in developing drugs to improve the treatment of serious and often life-threatening conditions. Its product candidate, peginesatide, is for the treatment of anemia in chronic kidney disease patients on dialysis. Peginesatide is a synthetic peptide-based erythropoiesis stimulating agent (ESA), designed to stimulate production of red blood cells. The Company has a worldwide collaboration to develop and commercialize peginesatide with Takeda Pharmaceutical Company Limited (Takeda). As of December 31, 2011, over 2,600 patients have received peginesatide in clinical trials. As of December 31, 2011, The New Drug Application (NDA) for peginesatide is under review by the United States, Food and Drug Administration (FDA). As of December 31, 2011, the Company has suspended its development efforts to treat anemia in non-dialysis patients and chemotherapy-induced anemia.
Invest in Affymax Inc (AFFY)
Historical Stock Data for Affymax Inc (AFFY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,574 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,066 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,184 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 381,200 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,063 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,400 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,279 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 437 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,740 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,513 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,759 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,020 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,700 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,730 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,075 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,250 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,495 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,650 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 2,171 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 785 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,655 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 728 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,542 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,400 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,500 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,589 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,972 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-04-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 31,440 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.00 | $0.04 | $0.00 | $0.04 | $0.04 | 15,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,611 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,120 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,608 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,040 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,698 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,045 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,200 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 984 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,757 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,070 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,340 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,998 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,513 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,125 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 341,880 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,304 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,236 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 290 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,800 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,268 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,325 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,825 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,365 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,120 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,750 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,961 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,160 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 185,372 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,512 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 399,982 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 625 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,982 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,400 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,468 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,052 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,399 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,905 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,385 |
| 2021-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-09-16 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 6,964 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,005 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,631 |
| 2021-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,023 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,575 |
| 2021-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,235 |
| 2021-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,990 |
| 2021-08-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,989 |
| 2021-08-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,730 |
| 2021-08-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 34,801 |
| 2021-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 31,918 |
| 2021-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 115,303 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,501 |
| 2021-08-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 42,200 |
| 2021-08-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,163 |
| 2021-08-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,729 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,750 |
| 2021-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 66,200 |
| 2021-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 233,500 |
| 2021-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,382 |
| 2021-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 371,888 |
| 2021-08-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,600 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,030 |
| 2021-08-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,801 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,826 |
| 2021-08-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,489 |
| 2021-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,910 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,425 |
| 2021-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,425 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2021-07-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 56,515 |
| 2021-07-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,691 |
| 2021-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2021-07-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,150 |
| 2021-07-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,061 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,150 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,902 |
| 2021-07-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,403 |
| 2021-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,332 |
| 2021-07-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 142,642 |
| 2021-07-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,936 |
| 2021-07-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 300 |
| 2021-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 63,133 |
| 2021-07-07 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 127,371 |
| 2021-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2021-07-02 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 222,952 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,300 |
| 2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,049 |
| 2021-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,150 |
| 2021-06-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 41,809 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,037 |
| 2021-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,898 |
| 2021-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,100 |
| 2021-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 101,626 |
| 2021-06-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,329 |
| 2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-06-14 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 18,325 |
| 2021-06-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,121 |
| 2021-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2021-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 321 |
| 2021-06-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 28,680 |
| 2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,918 |
| 2021-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,021 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,651 |
| 2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,620 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2021-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,093 |
| 2021-05-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,364 |
| 2021-05-24 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,171 |
| 2021-05-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 420 |
| 2021-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2021-05-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,500 |
| 2021-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,148 |
| 2021-05-14 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 173,900 |
| 2021-05-13 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 119,941 |
| 2021-05-12 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,725 |
| 2021-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,125 |
| 2021-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,139 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 468 |
| 2021-05-06 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 100,496 |
| 2021-05-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,152 |
| 2021-05-04 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 20,848 |
| 2021-05-03 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 11,145 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-04-29 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 12,521 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,850 |
| 2021-04-27 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 70,921 |
| 2021-04-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 20,610 |
| 2021-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,114 |
| 2021-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,201 |
| 2021-04-21 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 22,983 |
| 2021-04-20 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 28,067 |
| 2021-04-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 259 |
| 2021-04-16 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 45,702 |
| 2021-04-15 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 104,900 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 550 |
| 2021-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,657 |
| 2021-04-09 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 219,200 |
| 2021-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,600 |
| 2021-04-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 44,530 |
| 2021-04-06 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 13,393 |
| 2021-04-05 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,747 |
| 2021-04-01 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 127,179 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 53,794 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2021-03-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,000 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,022 |
| 2021-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2021-03-23 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 48,104 |
| 2021-03-22 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 11,490 |
| 2021-03-19 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 8,802 |
| 2021-03-18 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 20,058 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2021-03-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,919 |
| 2021-03-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 15,050 |
| 2021-03-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 115,850 |
| 2021-03-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 139,340 |
| 2021-03-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 11,888 |
| 2021-03-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 82,535 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2021-03-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 63,105 |
| 2021-03-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 220,445 |
| 2021-03-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,700 |
| 2021-03-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 42,238 |
| 2021-03-01 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 11,138 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,449 |
| 2021-02-25 | $0.08 | $0.12 | $0.08 | $0.09 | $0.09 | 112,449 |
| 2021-02-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,475 |
| 2021-02-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,501 |
| 2021-02-22 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 137,257 |
| 2021-02-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 45,209 |
| 2021-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,575 |
| 2021-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,475 |
| 2021-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 133,475 |
| 2021-02-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 385,581 |
| 2021-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,910 |
| 2021-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2021-02-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2021-02-08 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 92,618 |
| 2021-02-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,800 |
| 2021-02-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,511 |
| 2021-02-03 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 84,505 |
| 2021-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 54,699 |
| 2021-02-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,695 |
| 2021-01-29 | $0.15 | $0.15 | $0.08 | $0.10 | $0.10 | 239,290 |
| 2021-01-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 36,034 |
| 2021-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 49,168 |
| 2021-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,900 |
| 2021-01-25 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 23,817 |
| 2021-01-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 93,602 |
| 2021-01-21 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 135,314 |
| 2021-01-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,604 |
| 2021-01-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 100,717 |
| 2021-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 43,858 |
| 2021-01-14 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 59,936 |
| 2021-01-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,004 |
| 2021-01-12 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 138,763 |
| 2021-01-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,464 |
| 2021-01-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 56,930 |
| 2021-01-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 4,560 |
| 2021-01-06 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 25,034 |
| 2021-01-05 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 61,103 |
| 2021-01-04 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 78,146 |
| 2020-12-31 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 185,790 |
| 2020-12-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 73,162 |
| 2020-12-29 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 243,510 |
| 2020-12-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 112,761 |
| 2020-12-24 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 204,077 |
| 2020-12-23 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 87,986 |
| 2020-12-22 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 123,060 |
| 2020-12-21 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,295 |
| 2020-12-18 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 17,659 |
| 2020-12-17 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 33,458 |
| 2020-12-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 35,329 |
| 2020-12-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 65,630 |
| 2020-12-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 110,694 |
| 2020-12-11 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 62,787 |
| 2020-12-10 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 36,300 |
| 2020-12-09 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 177,219 |
| 2020-12-08 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 57,101 |
| 2020-12-07 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 67,623 |
| 2020-12-04 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,430 |
| 2020-12-03 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,400 |
| 2020-12-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 69,500 |
| 2020-12-01 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 62,190 |
| 2020-11-30 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 100,278 |
| 2020-11-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 30,670 |
| 2020-11-25 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 198,061 |
| 2020-11-24 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 157,174 |
| 2020-11-23 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 274,332 |
| 2020-11-20 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 261,456 |
| 2020-11-19 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 214,224 |
| 2020-11-18 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 251,140 |
| 2020-11-17 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 85,410 |
| 2020-11-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,488 |
| 2020-11-13 | $0.12 | $0.16 | $0.11 | $0.15 | $0.15 | 53,320 |
| 2020-11-12 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 169,354 |
| 2020-11-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,650 |
| 2020-11-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2020-11-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 33,000 |
| 2020-11-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 59,400 |
| 2020-11-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 45,446 |
| 2020-11-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 115,200 |
| 2020-11-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 69,254 |
| 2020-11-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 39,225 |
| 2020-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,600 |
| 2020-10-29 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 159,625 |
| 2020-10-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,605 |
| 2020-10-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 253,620 |
| 2020-10-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 106,698 |
| 2020-10-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 239,342 |
| 2020-10-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,070 |
| 2020-10-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 155,827 |
| 2020-10-20 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 203,958 |
| 2020-10-19 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 186,195 |
| 2020-10-16 | $0.23 | $0.23 | $0.18 | $0.22 | $0.22 | 112,504 |
| 2020-10-15 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 151,770 |
| 2020-10-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 84,287 |
| 2020-10-13 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 57,966 |
| 2020-10-12 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 52,505 |
| 2020-10-09 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 68,694 |
| 2020-10-08 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 31,731 |
| 2020-10-07 | $0.16 | $0.24 | $0.16 | $0.20 | $0.20 | 86,358 |
| 2020-10-06 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 86,287 |
| 2020-10-05 | $0.17 | $0.23 | $0.17 | $0.20 | $0.20 | 94,269 |
| 2020-10-02 | $0.20 | $0.23 | $0.16 | $0.21 | $0.21 | 265,855 |
| 2020-10-01 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 130,194 |
| 2020-09-30 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 217,403 |
| 2020-09-29 | $0.19 | $0.23 | $0.17 | $0.22 | $0.22 | 329,714 |
| 2020-09-28 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 79,383 |
| 2020-09-25 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 187,117 |
| 2020-09-24 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 138,078 |
| 2020-09-23 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 153,483 |
| 2020-09-22 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 147,310 |
| 2020-09-21 | $0.10 | $0.13 | $0.09 | $0.12 | $0.12 | 199,034 |
| 2020-09-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 123,160 |
| 2020-09-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,750 |
| 2020-09-16 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,363 |
| 2020-09-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 211,300 |
| 2020-09-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,237 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-09-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 297,915 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2020-09-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,283 |
| 2020-09-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,450 |
| 2020-09-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 141,680 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 206,489 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,300 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 154,808 |
| 2020-08-27 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 213,260 |
| 2020-08-26 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 87,708 |
| 2020-08-25 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 507,434 |
| 2020-08-24 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,400,476 |
| 2020-08-21 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 347,300 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,201 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,345 |
| 2020-08-18 | $0.06 | $0.07 | $0.03 | $0.04 | $0.04 | 572,600 |
| 2020-08-17 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 283,300 |
| 2020-08-14 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 346,406 |
| 2020-08-13 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 501,690 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,350 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 169,538 |
| 2020-08-10 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 381,060 |
| 2020-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,599 |
| 2020-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,268 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,730 |
| 2020-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,091 |
| 2020-07-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,642 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,852 |
| 2020-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,878 |
| 2020-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,008 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,604 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,900 |
| 2020-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2020-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,950 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,450 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,797 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,200 |
| 2020-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 99,136 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2020-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,775 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,200 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 11,100 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,880 |
| 2020-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 75,035 |
| 2020-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,001 |
| 2020-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,150 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2020-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,486 |
| 2020-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,825 |
| 2020-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,415 |
| 2020-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,945 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,117 |
| 2020-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,147 |
| 2020-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,989 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,200 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,650 |
| 2020-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,801 |
| 2020-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,179 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 188,556 |
| 2020-05-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,771 |
| 2020-05-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 82,588 |
| 2020-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,489 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 189,514 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,172 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,651 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,501 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,900 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,587 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,214 |
| 2020-04-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,010 |
| 2020-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,501 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 403 |
| 2020-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,698 |
| 2020-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 110,500 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,582 |
| 2020-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,732 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,962 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,244 |
| 2020-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 733 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,760 |
| 2020-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,452 |
| 2020-04-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2020-04-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 51,401 |
| 2020-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,776 |
| 2020-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
| 2020-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,201 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,729 |
| 2020-03-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,400 |
| 2020-03-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,000 |
| 2020-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 650 |
| 2020-03-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,970 |
| 2020-03-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,604 |
| 2020-03-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 141,500 |
| 2020-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,850 |
| 2020-03-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2020-03-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 189,329 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,500 |
| 2020-03-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,700 |
| 2020-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,726 |
| 2020-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,851 |
| 2020-03-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,310 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 124,215 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-03-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,700 |
| 2020-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 124,900 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,940 |
| 2020-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
| 2020-02-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,420 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,698 |
| 2020-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,695 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,330 |
| 2020-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,300 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,320 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,500 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 705 |
| 2020-02-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2020-02-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 8,454 |
| 2020-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-02-06 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,400 |
| 2020-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,150 |
| 2020-02-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,805 |
| 2020-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2020-01-31 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 45,817 |
| 2020-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,300 |
| 2020-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 20,762 |
| 2020-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,240 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 10,656 |
| 2020-01-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,230 |
| 2020-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,604 |
| 2020-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2020-01-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,074 |
| 2020-01-17 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 156,419 |
| 2020-01-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 386,600 |
| 2020-01-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 340,482 |
| 2020-01-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 224,300 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,887 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,250 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,252 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,581 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,038 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,020 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,134 |
| 2019-12-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,095 |
| 2019-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,319 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,236 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,293 |
| 2019-12-20 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 644,100 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 524,366 |
| 2019-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2019-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,220 |
| 2019-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,695 |
| 2019-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,075 |
| 2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,540 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 503 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,008 |
| 2019-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,684 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2019-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,491 |
| 2019-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 2019-12-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,738 |
| 2019-11-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,340 |
| 2019-11-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,400 |
| 2019-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,766 |
| 2019-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,995 |
| 2019-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 83,812 |
| 2019-11-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,776 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 330 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,532 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,870 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,178 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,478 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,032 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,507 |
| 2019-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,234 |
| 2019-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,120 |
| 2019-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,300 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,648 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,725 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,512 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,180 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,826 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,405 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,675 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,580 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,650 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,499 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,255 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,515 |
| 2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,085 |
| 2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237 |
| 2019-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,333 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,253 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 131,050 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,904 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,025 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 988 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,300 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,401 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,605 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,100 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,157 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,334 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,296 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,713 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,650 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,659 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,076 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,573 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,734 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,400 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,900 |
| 2019-05-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 93,644 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,651 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,448 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,885 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2019-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,050 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,749 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,250 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,948 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,150 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 559,911 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,600 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,020 |
| 2019-04-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 100,000 |
| 2019-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,000 |
| 2019-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 163,700 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,128 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,300 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820,696 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 2019-03-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,100 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,627 |
| 2019-03-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,290 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,367 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,221 |
| 2019-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,048 |
| 2019-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,487 |
| 2019-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,155 |
| 2019-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,950 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,280 |
| 2019-02-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,651 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-02-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 352,621 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,365 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,735 |
| 2019-01-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 58,443 |
| 2019-01-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 758,870 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 109,800 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,005 |
| 2019-01-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-01-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,145 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,037 |
| 2019-01-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,500 |
| 2019-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 134,804 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,390 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,004 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,748 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,260 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,825 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,112 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 103,750 |
| 2018-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 30,020 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,809 |
| 2018-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2018-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 146,346 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,536 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,570 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,195 |
| 2018-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,614 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,544 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,165 |
| 2018-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,510 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,196 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,518 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,002 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,015 |
| 2018-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-11-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,899 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,001 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-11-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,250 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2018-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,500 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,430 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,850 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,550 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,965 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,778 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,280 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,235 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,096 |
| 2018-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,839 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,159 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,182 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,886 |
| 2018-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 370,050 |
| 2018-09-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 168,520 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,700 |
| 2018-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,655 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,300 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,602 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,050 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,773 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,767 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,273 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 424 |
| 2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,289 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 46,130 |
| 2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2018-08-28 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 48,064 |
| 2018-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-08-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 53,600 |
| 2018-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,200 |
| 2018-08-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,001 |
| 2018-08-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2018-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 813 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,025 |
| 2018-08-16 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 140,080 |
| 2018-08-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 133,540 |
| 2018-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,543 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,974 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,042 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,040 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,049 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,333 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,844 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,030 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,137 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,760 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,820 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,830 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,035 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,815 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,092 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,400 |
| 2018-07-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 189,424 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,500 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2018-07-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,353 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,003 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,438 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 605 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 610 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,057 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2018-06-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 138,931 |
| 2018-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,825 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,801 |
| 2018-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,674 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,186 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,654 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,002 |
| 2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2018-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,748 |
| 2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,500 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,815 |
| 2018-04-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,063 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,131 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,551 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,552 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,100 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,060 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,712 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,151 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,850 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 401 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2018-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,020 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,548 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 910 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,090 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2018-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 23,390 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,550 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,850 |
| 2018-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,233 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 459 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2018-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 315 |
| 2018-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2018-02-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2018-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,526 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2018-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,754 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,750 |
| 2018-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,130 |
| 2018-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481 |
| 2018-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,800 |
| 2018-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,599 |
| 2018-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,112 |
| 2018-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534 |
| 2018-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,097 |
| 2018-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2018-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,450 |
| 2018-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2018-01-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,983 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 53,213 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2018-01-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 42,498 |
| 2018-01-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,095 |
| 2018-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,300 |
| 2018-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,389 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,015 |
| 2017-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 101,733 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,526 |
| 2017-12-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,200 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,574 |
| 2017-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,175 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,003 |
| 2017-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,050 |
| 2017-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,720 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,742 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,494 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,785 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,592 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,610 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,770 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,510 |
| 2017-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,949 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,232 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,810 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,347 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,845 |
| 2017-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,500 |
| 2017-11-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 46,588 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,258 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,290 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,434 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,790 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,150 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,420 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,453 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,584 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,486 |
| 2017-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,551 |
| 2017-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,467 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,960 |
| 2017-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,483 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,733 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,670 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,345 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,001 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 719 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,240 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,460 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,001 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,628 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,200 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,703 |
| 2017-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,440 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,250 |
| 2017-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,296 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,299 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,310 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,565 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,150 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,501 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 660 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,500 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,397 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 283 |
| 2017-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,700 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 959 |
| 2017-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,236 |
| 2017-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,408 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,890 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,006 |
| 2017-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2017-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
| 2017-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,078 |
| 2017-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,390 |
| 2017-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,913 |
| 2017-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,549 |
| 2017-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,142 |
| 2017-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,729 |
| 2017-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 4,658 |
| 2017-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,615 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 11,300 |
| 2017-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,850 |
| 2017-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,700 |
| 2017-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,115 |
| 2017-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2017-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,450 |
| 2017-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,745 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,423 |
| 2017-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,050 |
| 2017-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 64,518 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,050 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,195 |
| 2017-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,355 |
| 2017-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,902 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,701 |
| 2017-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,191 |
| 2017-06-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,133 |
| 2017-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,641 |
| 2017-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,688 |
| 2017-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,700 |
| 2017-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,080 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-05-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 816 |
| 2017-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,813 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2017-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,050 |
| 2017-05-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,700 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2017-05-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 56,900 |
| 2017-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,300 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,100 |
| 2017-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,500 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,100 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2017-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,600 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,400 |
| 2017-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2017-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,400 |
| 2017-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,100 |
| 2017-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,900 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,300 |
| 2017-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,700 |
| 2017-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2017-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2017-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,700 |
| 2017-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 88,700 |
| 2017-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,200 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,400 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
| 2017-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,700 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,400 |
| 2017-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,100 |
| 2017-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,800 |
| 2017-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,000 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,300 |
| 2017-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,300 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 117,300 |
| 2017-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 127,000 |
| 2017-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,900 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2017-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,500 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,100 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2017-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,300 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2017-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,500 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2017-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,100 |
| 2017-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,500 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2017-01-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,400 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,600 |
| 2016-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2016-12-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 110,900 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-12-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 119,800 |
| 2016-12-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,700 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,500 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112,600 |
| 2016-12-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 21,700 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,000 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,600 |
| 2016-12-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,400 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,100 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2016-12-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,800 |
| 2016-12-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2016-11-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,600 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,300 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-11-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,900 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,100 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,600 |
| 2016-11-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 56,600 |
| 2016-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2016-11-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,500 |
| 2016-11-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 30,800 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,800 |
| 2016-11-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,300 |
| 2016-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,900 |
| 2016-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 17,600 |
| 2016-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,400 |
| 2016-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,800 |
| 2016-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,900 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2016-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,800 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,500 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,400 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,400 |
| 2016-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,600 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,700 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,800 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-09-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,900 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,200 |
| 2016-09-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 8,000 |
| 2016-09-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2016-09-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2016-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2016-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2016-09-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-09-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,300 |
| 2016-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 4,300 |
| 2016-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-08-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-08-30 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 182,500 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2016-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-08-24 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2016-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,600 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2016-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,800 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-08-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2016-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,100 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,800 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2016-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,700 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,200 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,100 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-07-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 41,100 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,900 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,900 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,200 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2016-07-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,900 |
| 2016-07-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,500 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,100 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,800 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,200 |
| 2016-06-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,200 |
| 2016-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2016-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,300 |
| 2016-06-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,800 |
| 2016-06-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 46,700 |
| 2016-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 215,100 |
| 2016-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 134,100 |
| 2016-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2016-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,300 |
| 2016-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2016-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 47,200 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,400 |
| 2016-05-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 253,900 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,300 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,000 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6 |
| 2016-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 109,900 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,500 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2016-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,900 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,400 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,600 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2016-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,600 |
| 2016-04-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,900 |
| 2016-04-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,600 |
| 2016-04-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 900 |
| 2016-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,700 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,800 |
| 2016-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 220,600 |
| 2016-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,600 |
| 2016-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,400 |
| 2016-03-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,300 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,800 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2016-03-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,500 |
| 2016-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,600 |
| 2016-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,200 |
| 2016-03-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,100 |
| 2016-03-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 94,300 |
| 2016-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,200 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,400 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2016-03-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,800 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 46,400 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,100 |
| 2016-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,000 |
| 2016-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 23,800 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,700 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,200 |
| 2016-03-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2016-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,800 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 99,800 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2016-02-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,200 |
| 2016-02-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,900 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2016-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 344,900 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,100 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,300 |
| 2016-02-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,200 |
| 2016-02-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,200 |
| 2016-02-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,000 |
| 2016-02-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2016-02-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,500 |
| 2016-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2016-01-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 35,400 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 169,200 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 149,300 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 307,200 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,800 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2016-01-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 315,500 |
| 2016-01-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 263,400 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,700 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-01-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,000 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 152,600 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 47,900 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,400 |
| 2015-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,500 |
| 2015-12-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,800 |
| 2015-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 321,800 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2015-12-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,300 |
| 2015-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 106,300 |
| 2015-12-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 133,100 |
| 2015-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2015-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,600 |
| 2015-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,300 |
| 2015-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,400 |
| 2015-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 128,200 |
| 2015-12-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 608,900 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,200 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2015-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,200 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2015-12-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2015-11-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,700 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2015-11-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,500 |
| 2015-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,400 |
| 2015-11-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,100 |
| 2015-11-20 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,300 |
| 2015-11-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,200 |
| 2015-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,200 |
| 2015-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,600 |
| 2015-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,500 |
| 2015-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-11-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 78,200 |
| 2015-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,600 |
| 2015-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,500 |
| 2015-11-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 89,500 |
| 2015-11-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,400 |
| 2015-11-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,700 |
| 2015-11-04 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,700 |
| 2015-11-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,100 |
| 2015-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,300 |
| 2015-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,700 |
| 2015-10-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 3,400 |
| 2015-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,400 |
| 2015-10-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 719,000 |
| 2015-10-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 35,900 |
| 2015-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 40,200 |
| 2015-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 32,400 |
| 2015-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,100 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,200 |
| 2015-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,100 |
| 2015-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2015-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 34,300 |
| 2015-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,900 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2015-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,100 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,500 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2015-10-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2015-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,900 |
| 2015-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2015-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,900 |
| 2015-09-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 377,100 |
| 2015-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2015-09-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 212,200 |
| 2015-09-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,900 |
| 2015-09-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,400 |
| 2015-09-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,700 |
| 2015-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78 |
| 2015-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,200 |
| 2015-09-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,300 |
| 2015-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,700 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,700 |
| 2015-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,900 |
| 2015-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,900 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,900 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,000 |
| 2015-09-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 249,300 |
| 2015-09-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,800 |
| 2015-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,900 |
| 2015-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2015-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,300 |
| 2015-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2015-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2015-08-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
| 2015-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,900 |
| 2015-08-26 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 219,300 |
| 2015-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,100 |
| 2015-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,900 |
| 2015-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,500 |
| 2015-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,200 |
| 2015-08-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 133,600 |
Affymax Inc (AFFY) News Headlines
Recent Affymax Inc (AFFY) News
Similar Companies to Affymax Inc (AFFY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |