Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) Stock

Data as of April 25, 2024

$67.24 ($-0.20) -0.30%

Virtus AllianzGI Focused Growth Fd USD Class R6 - Daily Information

Click for more stock information on Virtus AllianzGI Focused Growth Fd USD Class R6.

Daily Information	Data
Date	April 25, 2024
Open	$67.24
Previous Close	$67.24
High	$67.24
Low	$67.24
Adjusted Open	$67.24
Previous Adjusted Close	$67.24
Adjusted High	$67.24
Adjusted Low	$67.24

About Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX)

The fund seeks to achieve its investment objective by normally investing primarily in equity securities of U.S. companies with market capitalizations of at least $1 billion. The fund is “non-diversified,” which means that it may invest a significant portion of its assets in a relatively small number of issuers, which may increase risk. The fund may also invest up to 20% of its assets in non-U.S. securities (but no more than 10% in any one non-U.S. country or 10% in emerging market securities). At times, depending on market conditions, the fund may also invest a significant percentage of its assets in a small number of business sectors or industries. The portfolio managers normally select 25 to 45 stocks for the fund’s portfolio. The portfolio managers attempt to include securities in the fund’s portfolio that exhibit the greatest combination of earnings growth potential, quality (as reflected in consistent business fundamentals) and attractive valuation. The portfolio managers ordinarily look for several of the following characteristics when analyzing specific companies for possible investments: higher than average growth and strong potential for capital appreciation; substantial capacity for growth in revenue, cash flow or earnings through either an expanding market or expanding market share; a strong balance sheet; superior management; strong commitment to research and product development; and differentiated or superior products and services or a steady stream of new products and services. Based in part on a proprietary environmental, social and corporate governance (“ESG”) scoring model, companies’ ESG practices and risk factors are considered as part of the investment process, namely for the purposes of identifying tail risk factors arising from a company’s ESG practices and understanding how a company’s ESG risk factors might affect the company and its performance. The portfolio managers maintain discretion to invest in companies with low ESG scores and to exclude companies with high ESG scores from the fund’s portfolio. In addition to common stocks and other equity securities (such as preferred stocks, convertible securities and warrants), the fund may utilize foreign currency exchange contracts, options, stock index futures contracts and other derivative instruments. Although the fund did not invest significantly in derivative instruments as of the most recent fiscal year end, it may do so at any time.

Invest in Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX)

Date	Open	High	Low	Close	Adj.Close
2024-03-28	$67.24	$67.24	$67.24	$67.24	$67.24
2024-03-27	$67.44	$67.44	$67.44	$67.44	$67.44
2024-03-26	$67.41	$67.41	$67.41	$67.41	$67.41
2024-03-25	$67.71	$67.71	$67.71	$67.71	$67.71
2024-03-22	$67.91	$67.91	$67.91	$67.91	$67.91
2024-03-21	$67.61	$67.61	$67.61	$67.61	$67.61
2024-03-20	$67.53	$67.53	$67.53	$67.53	$67.53
2024-03-19	$66.80	$66.80	$66.80	$66.80	$66.80
2024-03-18	$66.32	$66.32	$66.32	$66.32	$66.32
2024-03-15	$65.71	$65.71	$65.71	$65.71	$65.71
2024-03-14	$66.31	$66.31	$66.31	$66.31	$66.31
2024-03-13	$66.35	$66.35	$66.35	$66.35	$66.35
2024-03-12	$66.73	$66.73	$66.73	$66.73	$66.73
2024-03-11	$65.82	$65.82	$65.82	$65.82	$65.82
2024-03-08	$65.82	$65.82	$65.82	$65.82	$65.82
2024-03-07	$66.63	$66.63	$66.63	$66.63	$66.63
2024-03-06	$65.51	$65.51	$65.51	$65.51	$65.51
2024-03-05	$64.98	$64.98	$64.98	$64.98	$64.98
2024-03-04	$66.05	$66.05	$66.05	$66.05	$66.05
2024-03-01	$66.20	$66.20	$66.20	$66.20	$66.20
2024-02-29	$65.42	$65.42	$65.42	$65.42	$65.42
2024-02-28	$64.90	$64.90	$64.90	$64.90	$64.90
2024-02-27	$65.26	$65.26	$65.26	$65.26	$65.26
2024-02-26	$65.32	$65.32	$65.32	$65.32	$65.32
2024-02-23	$65.53	$65.53	$65.53	$65.53	$65.53
2024-02-22	$65.68	$65.68	$65.68	$65.68	$65.68
2024-02-21	$63.29	$63.29	$63.29	$63.29	$63.29
2024-02-20	$63.50	$63.50	$63.50	$63.50	$63.50
2024-02-16	$64.35	$64.35	$64.35	$64.35	$64.35
2024-02-15	$64.51	$64.51	$64.51	$64.51	$64.51
2024-02-14	$64.55	$64.55	$64.55	$64.55	$64.55
2024-02-13	$63.78	$63.78	$63.78	$63.78	$63.78
2024-02-12	$64.99	$64.99	$64.99	$64.99	$64.99
2024-02-09	$64.99	$64.99	$64.99	$64.99	$64.99
2024-02-08	$64.27	$64.27	$64.27	$64.27	$64.27
2024-02-07	$64.20	$64.20	$64.20	$64.20	$64.20
2024-02-06	$63.30	$63.30	$63.30	$63.30	$63.30
2024-02-05	$63.27	$63.27	$63.27	$63.27	$63.27
2024-02-02	$63.04	$63.04	$63.04	$63.04	$63.04
2024-02-01	$61.41	$61.41	$61.41	$61.41	$61.41
2024-01-31	$60.54	$60.54	$60.54	$60.54	$60.54
2024-01-30	$61.57	$61.57	$61.57	$61.57	$61.57
2024-01-29	$61.95	$61.95	$61.95	$61.95	$61.95
2024-01-26	$61.13	$61.13	$61.13	$61.13	$61.13
2024-01-25	$61.47	$61.47	$61.47	$61.47	$61.47
2024-01-24	$61.41	$61.41	$61.41	$61.41	$61.41
2024-01-23	$61.02	$61.02	$61.02	$61.02	$61.02
2024-01-22	$60.89	$60.89	$60.89	$60.89	$60.89
2024-01-19	$60.74	$60.74	$60.74	$60.74	$60.74
2024-01-18	$59.86	$59.86	$59.86	$59.86	$59.86
2024-01-17	$58.95	$58.95	$58.95	$58.95	$58.95
2024-01-16	$59.12	$59.12	$59.12	$59.12	$59.12
2024-01-12	$59.28	$59.28	$59.28	$59.28	$59.28
2024-01-11	$59.29	$59.29	$59.29	$59.29	$59.29
2024-01-10	$59.15	$59.15	$59.15	$59.15	$59.15
2024-01-09	$58.37	$58.37	$58.37	$58.37	$58.37
2024-01-08	$58.19	$58.19	$58.19	$58.19	$58.19
2024-01-05	$56.97	$56.97	$56.97	$56.97	$56.97
2024-01-04	$56.78	$56.78	$56.78	$56.78	$56.78
2024-01-03	$57.01	$57.01	$57.01	$57.01	$57.01
2024-01-02	$57.41	$57.41	$57.41	$57.41	$57.41
2023-12-29	$58.46	$58.46	$58.46	$58.46	$58.46
2023-12-28	$58.62	$58.62	$58.62	$58.62	$58.62
2023-12-27	$58.58	$58.58	$58.58	$58.58	$58.58
2023-12-26	$58.49	$58.49	$58.49	$58.49	$58.49
2023-12-22	$58.34	$58.34	$58.34	$58.34	$58.34
2023-12-21	$58.35	$58.35	$58.35	$58.35	$58.35
2023-12-20	$57.63	$57.63	$57.63	$57.63	$57.63
2023-12-19	$60.00	$60.00	$60.00	$60.00	$58.37
2023-12-18	$59.76	$59.76	$59.76	$59.76	$58.14
2023-12-15	$59.38	$59.38	$59.38	$59.38	$57.77
2023-12-14	$59.09	$59.09	$59.09	$59.09	$57.48
2023-12-13	$59.41	$59.41	$59.41	$59.41	$57.80
2023-12-12	$58.86	$58.86	$58.86	$58.86	$57.26
2023-12-11	$58.33	$58.33	$58.33	$58.33	$56.74
2023-12-08	$58.62	$58.62	$58.62	$58.62	$57.03
2023-12-07	$58.23	$58.23	$58.23	$58.23	$56.65
2023-12-06	$57.51	$57.51	$57.51	$57.51	$55.95
2023-12-05	$57.83	$57.83	$57.83	$57.83	$56.26
2023-12-04	$57.42	$57.42	$57.42	$57.42	$55.86
2023-12-01	$58.01	$58.01	$58.01	$58.01	$58.01
2023-11-30	$57.83	$57.83	$57.83	$57.83	$57.83
2023-11-29	$57.74	$57.74	$57.74	$57.74	$57.74
2023-11-28	$57.81	$57.81	$57.81	$57.81	$57.81
2023-11-27	$57.74	$57.74	$57.74	$57.74	$57.74
2023-11-24	$57.71	$57.71	$57.71	$57.71	$57.71
2023-11-22	$57.85	$57.85	$57.85	$57.85	$57.85
2023-11-21	$57.67	$57.67	$57.67	$57.67	$57.67
2023-11-20	$57.93	$57.93	$57.93	$57.93	$57.93
2023-11-17	$57.23	$57.23	$57.23	$57.23	$57.23
2023-11-16	$57.34	$57.34	$57.34	$57.34	$57.34
2023-11-15	$56.90	$56.90	$56.90	$56.90	$56.90
2023-11-14	$57.14	$57.14	$57.14	$57.14	$57.14
2023-11-13	$56.18	$56.18	$56.18	$56.18	$56.18
2023-11-10	$56.06	$56.06	$56.06	$56.06	$56.06
2023-11-09	$54.93	$54.93	$54.93	$54.93	$54.93
2023-11-08	$55.30	$55.30	$55.30	$55.30	$55.30
2023-11-07	$55.00	$55.00	$55.00	$55.00	$55.00
2023-11-06	$54.50	$54.50	$54.50	$54.50	$54.50
2023-11-03	$54.10	$54.10	$54.10	$54.10	$54.10
2023-11-02	$53.60	$53.60	$53.60	$53.60	$53.60
2023-11-01	$52.69	$52.69	$52.69	$52.69	$52.69
2023-10-31	$51.68	$51.68	$51.68	$51.68	$51.68
2023-10-30	$51.58	$51.58	$51.58	$51.58	$51.58
2023-10-27	$50.85	$50.85	$50.85	$50.85	$50.85
2023-10-26	$50.42	$50.42	$50.42	$50.42	$50.42
2023-10-25	$51.63	$51.63	$51.63	$51.63	$51.63
2023-10-24	$52.77	$52.77	$52.77	$52.77	$52.77
2023-10-23	$52.36	$52.36	$52.36	$52.36	$52.36
2023-10-20	$52.03	$52.03	$52.03	$52.03	$52.03
2023-10-19	$52.74	$52.74	$52.74	$52.74	$52.74
2023-10-18	$53.04	$53.04	$53.04	$53.04	$53.04
2023-10-17	$53.83	$53.83	$53.83	$53.83	$53.83
2023-10-16	$54.04	$54.04	$54.04	$54.04	$54.04
2023-10-13	$53.52	$53.52	$53.52	$53.52	$53.52
2023-10-12	$54.12	$54.12	$54.12	$54.12	$54.12
2023-10-11	$54.33	$54.33	$54.33	$54.33	$54.33
2023-10-10	$53.84	$53.84	$53.84	$53.84	$53.84
2023-10-09	$53.60	$53.60	$53.60	$53.60	$53.60
2023-10-06	$53.46	$53.46	$53.46	$53.46	$53.46
2023-10-05	$52.42	$52.42	$52.42	$52.42	$52.42
2023-10-04	$52.31	$52.31	$52.31	$52.31	$52.31
2023-10-03	$51.61	$51.61	$51.61	$51.61	$51.61
2023-10-02	$52.63	$52.63	$52.63	$52.63	$52.63
2023-09-29	$51.99	$51.99	$51.99	$51.99	$51.99
2023-09-28	$52.08	$52.08	$52.08	$52.08	$52.08
2023-09-27	$51.80	$51.80	$51.80	$51.80	$51.80
2023-09-26	$51.65	$51.65	$51.65	$51.65	$51.65
2023-09-25	$52.42	$52.42	$52.42	$52.42	$52.42
2023-09-22	$52.14	$52.14	$52.14	$52.14	$52.14
2023-09-21	$52.19	$52.19	$52.19	$52.19	$52.19
2023-09-20	$53.19	$53.19	$53.19	$53.19	$53.19
2023-09-19	$54.10	$54.10	$54.10	$54.10	$54.10
2023-09-18	$54.17	$54.17	$54.17	$54.17	$54.17
2023-09-15	$54.04	$54.04	$54.04	$54.04	$54.04
2023-09-14	$55.07	$55.07	$55.07	$55.07	$55.07
2023-09-13	$54.84	$54.84	$54.84	$54.84	$54.84
2023-09-12	$54.60	$54.60	$54.60	$54.60	$54.60
2023-09-11	$55.19	$55.19	$55.19	$55.19	$55.19
2023-09-08	$54.65	$54.65	$54.65	$54.65	$54.65
2023-09-07	$54.60	$54.60	$54.60	$54.60	$54.60
2023-09-06	$54.97	$54.97	$54.97	$54.97	$54.97
2023-09-05	$55.45	$55.45	$55.45	$55.45	$55.45
2023-09-01	$55.42	$55.42	$55.42	$55.42	$55.42
2023-08-31	$55.45	$55.45	$55.45	$55.45	$55.45
2023-08-30	$55.41	$55.41	$55.41	$55.41	$55.41
2023-08-29	$55.12	$55.12	$55.12	$55.12	$55.12
2023-08-28	$54.07	$54.07	$54.07	$54.07	$54.07
2023-08-25	$53.72	$53.72	$53.72	$53.72	$53.72
2023-08-24	$53.35	$53.35	$53.35	$53.35	$53.35
2023-08-23	$54.32	$54.32	$54.32	$54.32	$54.32
2023-08-22	$53.56	$53.56	$53.56	$53.56	$53.56
2023-08-21	$53.62	$53.62	$53.62	$53.62	$53.62
2023-08-18	$52.73	$52.73	$52.73	$52.73	$52.73
2023-08-17	$52.75	$52.75	$52.75	$52.75	$52.75
2023-08-16	$53.41	$53.41	$53.41	$53.41	$53.41
2023-08-15	$53.98	$53.98	$53.98	$53.98	$53.98
2023-08-14	$54.40	$54.40	$54.40	$54.40	$54.40
2023-08-11	$53.54	$53.54	$53.54	$53.54	$53.54
2023-08-10	$53.84	$53.84	$53.84	$53.84	$53.84
2023-08-09	$53.73	$53.73	$53.73	$53.73	$53.73
2023-08-08	$54.43	$54.43	$54.43	$54.43	$54.43
2023-08-07	$54.61	$54.61	$54.61	$54.61	$54.61
2023-08-04	$54.07	$54.07	$54.07	$54.07	$54.07
2023-08-03	$54.24	$54.24	$54.24	$54.24	$54.24
2023-08-02	$54.29	$54.29	$54.29	$54.29	$54.29
2023-08-01	$55.45	$55.45	$55.45	$55.45	$55.45
2023-07-31	$55.63	$55.63	$55.63	$55.63	$55.63
2023-07-28	$55.71	$55.71	$55.71	$55.71	$55.71
2023-07-27	$54.79	$54.79	$54.79	$54.79	$54.79
2023-07-26	$55.00	$55.00	$55.00	$55.00	$55.00
2023-07-25	$55.03	$55.03	$55.03	$55.03	$55.03
2023-07-24	$54.63	$54.63	$54.63	$54.63	$54.63
2023-07-21	$54.58	$54.58	$54.58	$54.58	$54.58
2023-07-20	$54.92	$54.92	$54.92	$54.92	$54.92
2023-07-19	$55.96	$55.96	$55.96	$55.96	$55.96
2023-07-18	$56.05	$56.05	$56.05	$56.05	$56.05
2023-07-17	$55.60	$55.60	$55.60	$55.60	$55.60
2023-07-14	$55.31	$55.31	$55.31	$55.31	$55.31
2023-07-13	$55.05	$55.05	$55.05	$55.05	$55.05
2023-07-12	$54.28	$54.28	$54.28	$54.28	$54.28
2023-07-11	$53.64	$53.64	$53.64	$53.64	$53.64
2023-07-10	$53.46	$53.46	$53.46	$53.46	$53.46
2023-07-07	$53.57	$53.57	$53.57	$53.57	$53.57
2023-07-06	$53.76	$53.76	$53.76	$53.76	$53.76
2023-07-05	$54.04	$54.04	$54.04	$54.04	$54.04
2023-07-03	$54.04	$54.04	$54.04	$54.04	$54.04
2023-06-30	$54.24	$54.24	$54.24	$54.24	$54.24
2023-06-29	$53.44	$53.44	$53.44	$53.44	$53.44
2023-06-28	$53.35	$53.35	$53.35	$53.35	$53.35
2023-06-27	$53.28	$53.28	$53.28	$53.28	$53.28
2023-06-26	$52.43	$52.43	$52.43	$52.43	$52.43
2023-06-23	$53.18	$53.18	$53.18	$53.18	$53.18
2023-06-22	$53.59	$53.59	$53.59	$53.59	$53.59
2023-06-21	$53.00	$53.00	$53.00	$53.00	$53.00
2023-06-20	$53.50	$53.50	$53.50	$53.50	$53.50
2023-06-16	$53.37	$53.37	$53.37	$53.37	$53.37
2023-06-15	$53.75	$53.75	$53.75	$53.75	$53.75
2023-06-14	$53.14	$53.14	$53.14	$53.14	$53.14
2023-06-13	$52.86	$52.86	$52.86	$52.86	$52.86
2023-06-12	$52.50	$52.50	$52.50	$52.50	$52.50
2023-06-09	$51.77	$51.77	$51.77	$51.77	$51.77
2023-06-08	$51.55	$51.55	$51.55	$51.55	$51.55
2023-06-07	$50.96	$50.96	$50.96	$50.96	$50.96
2023-06-06	$52.04	$52.04	$52.04	$52.04	$52.04
2023-06-05	$52.05	$52.05	$52.05	$52.05	$52.05
2023-06-02	$52.06	$52.06	$52.06	$52.06	$52.06
2023-06-01	$51.63	$51.63	$51.63	$51.63	$51.63
2023-05-31	$50.83	$50.83	$50.83	$50.83	$50.83
2023-05-30	$51.15	$51.15	$51.15	$51.15	$51.15
2023-05-26	$50.98	$50.98	$50.98	$50.98	$50.98
2023-05-25	$50.07	$50.07	$50.07	$50.07	$50.07
2023-05-24	$48.64	$48.64	$48.64	$48.64	$48.64
2023-05-23	$48.75	$48.75	$48.75	$48.75	$48.75
2023-05-22	$49.68	$49.68	$49.68	$49.68	$49.68
2023-05-19	$49.58	$49.58	$49.58	$49.58	$49.58
2023-05-18	$49.76	$49.76	$49.76	$49.76	$49.76
2023-05-17	$49.02	$49.02	$49.02	$49.02	$49.02
2023-05-16	$48.41	$48.41	$48.41	$48.41	$48.41
2023-05-15	$48.31	$48.31	$48.31	$48.31	$48.31
2023-05-12	$48.13	$48.13	$48.13	$48.13	$48.13
2023-05-11	$48.29	$48.29	$48.29	$48.29	$48.29
2023-05-10	$48.26	$48.26	$48.26	$48.26	$48.26
2023-05-09	$47.62	$47.62	$47.62	$47.62	$47.62
2023-05-08	$47.84	$47.84	$47.84	$47.84	$47.84
2023-05-05	$47.70	$47.70	$47.70	$47.70	$47.70
2023-05-04	$46.73	$46.73	$46.73	$46.73	$46.73
2023-05-03	$46.82	$46.82	$46.82	$46.82	$46.82
2023-05-02	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-01	$47.47	$47.47	$47.47	$47.47	$47.47
2023-04-28	$47.38	$47.38	$47.38	$47.38	$47.38
2023-04-27	$47.11	$47.11	$47.11	$47.11	$47.11
2023-04-26	$46.04	$46.04	$46.04	$46.04	$46.04
2023-04-25	$45.60	$45.60	$45.60	$45.60	$45.60
2023-04-24	$46.40	$46.40	$46.40	$46.40	$46.40
2023-04-21	$46.51	$46.51	$46.51	$46.51	$46.51
2023-04-20	$46.37	$46.37	$46.37	$46.37	$46.37
2023-04-19	$46.57	$46.57	$46.57	$46.57	$46.57
2023-04-18	$46.36	$46.36	$46.36	$46.36	$46.36
2023-04-17	$46.23	$46.23	$46.23	$46.23	$46.23
2023-04-14	$46.18	$46.18	$46.18	$46.18	$46.18
2023-04-13	$46.29	$46.29	$46.29	$46.29	$46.29
2023-04-12	$45.35	$45.35	$45.35	$45.35	$45.35
2023-04-11	$45.56	$45.56	$45.56	$45.56	$45.56
2023-04-10	$45.85	$45.85	$45.85	$45.85	$45.85
2023-04-06	$45.96	$45.96	$45.96	$45.96	$45.96
2023-04-05	$45.59	$45.59	$45.59	$45.59	$45.59
2023-04-04	$46.06	$46.06	$46.06	$46.06	$46.06
2023-04-03	$46.18	$46.18	$46.18	$46.18	$46.18
2023-03-31	$46.07	$46.07	$46.07	$46.07	$46.07
2023-03-30	$45.40	$45.40	$45.40	$45.40	$45.40
2023-03-29	$45.04	$45.04	$45.04	$45.04	$45.04
2023-03-28	$44.34	$44.34	$44.34	$44.34	$44.34
2023-03-27	$44.57	$44.57	$44.57	$44.57	$44.57
2023-03-24	$44.88	$44.88	$44.88	$44.88	$44.88
2023-03-23	$44.75	$44.75	$44.75	$44.75	$44.75
2023-03-22	$44.25	$44.25	$44.25	$44.25	$44.25
2023-03-21	$44.82	$44.82	$44.82	$44.82	$44.82
2023-03-20	$44.18	$44.18	$44.18	$44.18	$44.18
2023-03-17	$44.02	$44.02	$44.02	$44.02	$44.02
2023-03-16	$44.17	$44.17	$44.17	$44.17	$44.17
2023-03-15	$42.99	$42.99	$42.99	$42.99	$42.99
2023-03-14	$42.98	$42.98	$42.98	$42.98	$42.98
2023-03-13	$42.03	$42.03	$42.03	$42.03	$42.03
2023-03-10	$41.65	$41.65	$41.65	$41.65	$41.65
2023-03-09	$42.32	$42.32	$42.32	$42.32	$42.32
2023-03-08	$43.01	$43.01	$43.01	$43.01	$43.01
2023-03-07	$42.87	$42.87	$42.87	$42.87	$42.87
2023-03-06	$43.40	$43.40	$43.40	$43.40	$43.40
2023-03-03	$43.47	$43.47	$43.47	$43.47	$43.47
2023-03-02	$42.59	$42.59	$42.59	$42.59	$42.59
2023-03-01	$41.97	$41.97	$41.97	$41.97	$41.97
2023-02-28	$42.21	$42.21	$42.21	$42.21	$42.21
2023-02-27	$42.24	$42.24	$42.24	$42.24	$42.24
2023-02-24	$41.99	$41.99	$41.99	$41.99	$41.99
2023-02-23	$42.88	$42.88	$42.88	$42.88	$42.88
2023-02-22	$42.27	$42.27	$42.27	$42.27	$42.27
2023-02-21	$42.24	$42.24	$42.24	$42.24	$42.24
2023-02-17	$43.23	$43.23	$43.23	$43.23	$43.23
2023-02-16	$43.52	$43.52	$43.52	$43.52	$43.52
2023-02-15	$44.46	$44.46	$44.46	$44.46	$44.46
2023-02-14	$44.28	$44.28	$44.28	$44.28	$44.28
2023-02-13	$44.05	$44.05	$44.05	$44.05	$44.05
2023-02-10	$43.37	$43.37	$43.37	$43.37	$43.37
2023-02-09	$43.58	$43.58	$43.58	$43.58	$43.58
2023-02-08	$43.96	$43.96	$43.96	$43.96	$43.96
2023-02-07	$44.59	$44.59	$44.59	$44.59	$44.59
2023-02-06	$43.59	$43.59	$43.59	$43.59	$43.59
2023-02-03	$44.06	$44.06	$44.06	$44.06	$44.06
2023-02-02	$44.72	$44.72	$44.72	$44.72	$44.72
2023-02-01	$43.67	$43.67	$43.67	$43.67	$43.67
2023-01-31	$42.85	$42.85	$42.85	$42.85	$42.85
2023-01-30	$42.08	$42.08	$42.08	$42.08	$42.08
2023-01-27	$42.89	$42.89	$42.89	$42.89	$42.89
2023-01-26	$42.53	$42.53	$42.53	$42.53	$42.53
2023-01-25	$41.79	$41.79	$41.79	$41.79	$41.79
2023-01-24	$41.95	$41.95	$41.95	$41.95	$41.95
2023-01-23	$42.04	$42.04	$42.04	$42.04	$42.04
2023-01-20	$41.38	$41.38	$41.38	$41.38	$41.38
2023-01-19	$40.27	$40.27	$40.27	$40.27	$40.27
2023-01-18	$40.52	$40.52	$40.52	$40.52	$40.52
2023-01-17	$41.03	$41.03	$41.03	$41.03	$41.03
2023-01-13	$40.95	$40.95	$40.95	$40.95	$40.95
2023-01-12	$40.59	$40.59	$40.59	$40.59	$40.59
2023-01-11	$40.34	$40.34	$40.34	$40.34	$40.34
2023-01-10	$39.63	$39.63	$39.63	$39.63	$39.63
2023-01-09	$39.35	$39.35	$39.35	$39.35	$39.35
2023-01-06	$39.15	$39.15	$39.15	$39.15	$39.15
2023-01-05	$38.27	$38.27	$38.27	$38.27	$38.27
2023-01-04	$38.98	$38.98	$38.98	$38.98	$38.98
2023-01-03	$38.85	$38.85	$38.85	$38.85	$38.85
2022-12-30	$39.02	$39.02	$39.02	$39.02	$39.02
2022-12-29	$39.09	$39.09	$39.09	$39.09	$39.09
2022-12-28	$38.22	$38.22	$38.22	$38.22	$38.22
2022-12-27	$38.70	$38.70	$38.70	$38.70	$38.70
2022-12-23	$39.19	$39.19	$39.19	$39.19	$39.19
2022-12-22	$39.09	$39.09	$39.09	$39.09	$39.09
2022-12-21	$40.04	$40.04	$40.04	$40.04	$40.04
2022-12-20	$42.17	$42.17	$42.17	$42.17	$39.39
2022-12-19	$42.16	$42.16	$42.16	$42.16	$39.38
2022-12-16	$42.79	$42.79	$42.79	$42.79	$39.97
2022-12-15	$43.25	$43.25	$43.25	$43.25	$40.40
2022-12-14	$44.68	$44.68	$44.68	$44.68	$41.73
2022-12-13	$44.93	$44.93	$44.93	$44.93	$41.97
2022-12-12	$44.51	$44.51	$44.51	$44.51	$41.57
2022-12-09	$43.82	$43.82	$43.82	$43.82	$40.93
2022-12-08	$44.18	$44.18	$44.18	$44.18	$41.27
2022-12-07	$43.59	$43.59	$43.59	$43.59	$40.71
2022-12-06	$43.81	$43.81	$43.81	$43.81	$40.92
2022-12-05	$44.58	$44.58	$44.58	$44.58	$41.64
2022-12-02	$45.42	$45.42	$45.42	$45.42	$42.42
2022-12-01	$45.46	$45.46	$45.46	$45.46	$42.46
2022-11-30	$45.60	$45.60	$45.60	$45.60	$42.59
2022-11-29	$43.36	$43.36	$43.36	$43.36	$40.50
2022-11-28	$43.75	$43.75	$43.75	$43.75	$40.86
2022-11-25	$44.38	$44.38	$44.38	$44.38	$44.38
2022-11-23	$44.51	$44.51	$44.51	$44.51	$44.51
2022-11-22	$44.03	$44.03	$44.03	$44.03	$44.03
2022-11-21	$43.48	$43.48	$43.48	$43.48	$43.48
2022-11-18	$44.16	$44.16	$44.16	$44.16	$44.16
2022-11-17	$44.17	$44.17	$44.17	$44.17	$44.17
2022-11-16	$44.36	$44.36	$44.36	$44.36	$44.36
2022-11-15	$44.80	$44.80	$44.80	$44.80	$44.80
2022-11-14	$44.20	$44.20	$44.20	$44.20	$44.20
2022-11-11	$44.80	$44.80	$44.80	$44.80	$44.80
2022-11-10	$44.12	$44.12	$44.12	$44.12	$44.12
2022-11-09	$40.79	$40.79	$40.79	$40.79	$40.79
2022-11-08	$41.91	$41.91	$41.91	$41.91	$41.91
2022-11-07	$41.65	$41.65	$41.65	$41.65	$41.65
2022-11-04	$41.27	$41.27	$41.27	$41.27	$41.27
2022-11-03	$40.65	$40.65	$40.65	$40.65	$40.65
2022-11-02	$41.32	$41.32	$41.32	$41.32	$41.32
2022-11-01	$42.79	$42.79	$42.79	$42.79	$42.79
2022-10-31	$43.49	$43.49	$43.49	$43.49	$43.49
2022-10-28	$43.92	$43.92	$43.92	$43.92	$43.92
2022-10-27	$42.96	$42.96	$42.96	$42.96	$42.96
2022-10-26	$43.50	$43.50	$43.50	$43.50	$43.50
2022-10-25	$44.65	$44.65	$44.65	$44.65	$44.65
2022-10-24	$43.72	$43.72	$43.72	$43.72	$43.72
2022-10-21	$43.31	$43.31	$43.31	$43.31	$43.31
2022-10-20	$42.31	$42.31	$42.31	$42.31	$42.31
2022-10-19	$42.47	$42.47	$42.47	$42.47	$42.47
2022-10-18	$42.73	$42.73	$42.73	$42.73	$42.73
2022-10-17	$42.28	$42.28	$42.28	$42.28	$42.28
2022-10-14	$40.89	$40.89	$40.89	$40.89	$40.89
2022-10-13	$42.06	$42.06	$42.06	$42.06	$42.06
2022-10-12	$41.24	$41.24	$41.24	$41.24	$41.24
2022-10-11	$41.21	$41.21	$41.21	$41.21	$41.21
2022-10-10	$41.64	$41.64	$41.64	$41.64	$41.64
2022-10-07	$42.14	$42.14	$42.14	$42.14	$42.14
2022-10-06	$43.69	$43.69	$43.69	$43.69	$43.69
2022-10-05	$43.93	$43.93	$43.93	$43.93	$43.93
2022-10-04	$43.92	$43.92	$43.92	$43.92	$43.92
2022-10-03	$42.47	$42.47	$42.47	$42.47	$42.47
2022-09-30	$41.60	$41.60	$41.60	$41.60	$41.60
2022-09-29	$42.39	$42.39	$42.39	$42.39	$42.39
2022-09-28	$43.53	$43.53	$43.53	$43.53	$43.53
2022-09-27	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-26	$42.72	$42.72	$42.72	$42.72	$42.72
2022-09-23	$42.85	$42.85	$42.85	$42.85	$42.85
2022-09-22	$43.54	$43.54	$43.54	$43.54	$43.54
2022-09-21	$43.79	$43.79	$43.79	$43.79	$43.79
2022-09-20	$44.64	$44.64	$44.64	$44.64	$44.64
2022-09-19	$44.94	$44.94	$44.94	$44.94	$44.94
2022-09-16	$44.74	$44.74	$44.74	$44.74	$44.74
2022-09-15	$45.12	$45.12	$45.12	$45.12	$45.12
2022-09-14	$45.64	$45.64	$45.64	$45.64	$45.64
2022-09-13	$45.37	$45.37	$45.37	$45.37	$45.37
2022-09-12	$47.78	$47.78	$47.78	$47.78	$47.78
2022-09-09	$47.17	$47.17	$47.17	$47.17	$47.17
2022-09-08	$46.28	$46.28	$46.28	$46.28	$46.28
2022-09-07	$46.04	$46.04	$46.04	$46.04	$46.04
2022-09-06	$45.13	$45.13	$45.13	$45.13	$45.13
2022-09-02	$45.31	$45.31	$45.31	$45.31	$45.31
2022-09-01	$45.96	$45.96	$45.96	$45.96	$45.96
2022-08-31	$46.00	$46.00	$46.00	$46.00	$46.00
2022-08-30	$46.46	$46.46	$46.46	$46.46	$46.46
2022-08-29	$46.96	$46.96	$46.96	$46.96	$46.96
2022-08-26	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-25	$49.52	$49.52	$49.52	$49.52	$49.52
2022-08-24	$48.63	$48.63	$48.63	$48.63	$48.63
2022-08-23	$48.46	$48.46	$48.46	$48.46	$48.46
2022-08-22	$48.61	$48.61	$48.61	$48.61	$48.61
2022-08-19	$49.87	$49.87	$49.87	$49.87	$49.87
2022-08-18	$50.79	$50.79	$50.79	$50.79	$50.79
2022-08-17	$50.70	$50.70	$50.70	$50.70	$50.70
2022-08-16	$51.11	$51.11	$51.11	$51.11	$51.11
2022-08-15	$51.19	$51.19	$51.19	$51.19	$51.19
2022-08-12	$50.82	$50.82	$50.82	$50.82	$50.82
2022-08-11	$49.77	$49.77	$49.77	$49.77	$49.77
2022-08-10	$50.16	$50.16	$50.16	$50.16	$50.16
2022-08-09	$48.88	$48.88	$48.88	$48.88	$48.88
2022-08-08	$49.41	$49.41	$49.41	$49.41	$49.41
2022-08-05	$49.70	$49.70	$49.70	$49.70	$49.70
2022-08-04	$50.02	$50.02	$50.02	$50.02	$50.02
2022-08-03	$49.74	$49.74	$49.74	$49.74	$49.74
2022-08-02	$48.65	$48.65	$48.65	$48.65	$48.65
2022-08-01	$48.86	$48.86	$48.86	$48.86	$48.86
2022-07-29	$49.04	$49.04	$49.04	$49.04	$49.04
2022-07-28	$48.11	$48.11	$48.11	$48.11	$48.11
2022-07-27	$47.38	$47.38	$47.38	$47.38	$47.38
2022-07-26	$45.55	$45.55	$45.55	$45.55	$45.55
2022-07-25	$46.55	$46.55	$46.55	$46.55	$46.55
2022-07-22	$46.71	$46.71	$46.71	$46.71	$46.71
2022-07-21	$47.53	$47.53	$47.53	$47.53	$47.53
2022-07-20	$46.77	$46.77	$46.77	$46.77	$46.77
2022-07-19	$46.25	$46.25	$46.25	$46.25	$46.25
2022-07-18	$44.81	$44.81	$44.81	$44.81	$44.81
2022-07-15	$45.10	$45.10	$45.10	$45.10	$45.10
2022-07-14	$44.35	$44.35	$44.35	$44.35	$44.35
2022-07-13	$44.33	$44.33	$44.33	$44.33	$44.33
2022-07-12	$44.46	$44.46	$44.46	$44.46	$44.46
2022-07-11	$45.10	$45.10	$45.10	$45.10	$45.10
2022-07-08	$46.02	$46.02	$46.02	$46.02	$46.02
2022-07-07	$46.04	$46.04	$46.04	$46.04	$46.04
2022-07-06	$45.03	$45.03	$45.03	$45.03	$45.03
2022-07-05	$44.86	$44.86	$44.86	$44.86	$44.86
2022-07-01	$44.10	$44.10	$44.10	$44.10	$44.10
2022-06-30	$43.74	$43.74	$43.74	$43.74	$43.74
2022-06-29	$44.48	$44.48	$44.48	$44.48	$44.48
2022-06-28	$44.36	$44.36	$44.36	$44.36	$44.36
2022-06-27	$45.80	$45.80	$45.80	$45.80	$45.80
2022-06-24	$46.14	$46.14	$46.14	$46.14	$46.14
2022-06-23	$44.45	$44.45	$44.45	$44.45	$44.45
2022-06-22	$43.81	$43.81	$43.81	$43.81	$43.81
2022-06-21	$43.89	$43.89	$43.89	$43.89	$43.89
2022-06-17	$42.73	$42.73	$42.73	$42.73	$42.73
2022-06-16	$42.10	$42.10	$42.10	$42.10	$42.10
2022-06-15	$43.88	$43.88	$43.88	$43.88	$43.88
2022-06-14	$42.76	$42.76	$42.76	$42.76	$42.76
2022-06-13	$42.62	$42.62	$42.62	$42.62	$42.62
2022-06-10	$44.83	$44.83	$44.83	$44.83	$44.83
2022-06-09	$46.66	$46.66	$46.66	$46.66	$46.66
2022-06-08	$48.15	$48.15	$48.15	$48.15	$48.15
2022-06-07	$48.54	$48.54	$48.54	$48.54	$48.54
2022-06-06	$47.99	$47.99	$47.99	$47.99	$47.99
2022-06-03	$47.69	$47.69	$47.69	$47.69	$47.69
2022-06-02	$49.00	$49.00	$49.00	$49.00	$49.00
2022-06-01	$47.66	$47.66	$47.66	$47.66	$47.66
2022-05-31	$48.03	$48.03	$48.03	$48.03	$48.03
2022-05-27	$48.25	$48.25	$48.25	$48.25	$48.25
2022-05-26	$46.49	$46.49	$46.49	$46.49	$46.49
2022-05-25	$45.02	$45.02	$45.02	$45.02	$45.02
2022-05-24	$44.37	$44.37	$44.37	$44.37	$44.37
2022-05-23	$45.57	$45.57	$45.57	$45.57	$45.57
2022-05-20	$44.75	$44.75	$44.75	$44.75	$44.75
2022-05-19	$44.96	$44.96	$44.96	$44.96	$44.96
2022-05-18	$45.10	$45.10	$45.10	$45.10	$45.10
2022-05-17	$47.46	$47.46	$47.46	$47.46	$47.46
2022-05-16	$46.19	$46.19	$46.19	$46.19	$46.19
2022-05-13	$46.75	$46.75	$46.75	$46.75	$46.75
2022-05-12	$45.03	$45.03	$45.03	$45.03	$45.03
2022-05-11	$45.20	$45.20	$45.20	$45.20	$45.20
2022-05-10	$46.75	$46.75	$46.75	$46.75	$46.75
2022-05-09	$46.25	$46.25	$46.25	$46.25	$46.25
2022-05-06	$48.69	$48.69	$48.69	$48.69	$48.69
2022-05-05	$49.37	$49.37	$49.37	$49.37	$49.37
2022-05-04	$51.98	$51.98	$51.98	$51.98	$51.98
2022-05-03	$50.42	$50.42	$50.42	$50.42	$50.42
2022-05-02	$50.42	$50.42	$50.42	$50.42	$50.42
2022-04-29	$49.65	$49.65	$49.65	$49.65	$49.65
2022-04-28	$51.70	$51.70	$51.70	$51.70	$51.70
2022-04-27	$50.00	$50.00	$50.00	$50.00	$50.00
2022-04-26	$49.81	$49.81	$49.81	$49.81	$49.81
2022-04-25	$51.94	$51.94	$51.94	$51.94	$51.94
2022-04-22	$51.26	$51.26	$51.26	$51.26	$51.26
2022-04-21	$52.82	$52.82	$52.82	$52.82	$52.82
2022-04-20	$54.15	$54.15	$54.15	$54.15	$54.15
2022-04-19	$54.81	$54.81	$54.81	$54.81	$54.81
2022-04-18	$53.59	$53.59	$53.59	$53.59	$53.59
2022-04-14	$53.62	$53.62	$53.62	$53.62	$53.62
2022-04-13	$54.63	$54.63	$54.63	$54.63	$54.63
2022-04-12	$53.45	$53.45	$53.45	$53.45	$53.45
2022-04-11	$53.62	$53.62	$53.62	$53.62	$53.62
2022-04-08	$54.92	$54.92	$54.92	$54.92	$54.92
2022-04-07	$55.46	$55.46	$55.46	$55.46	$55.46
2022-04-06	$55.36	$55.36	$55.36	$55.36	$55.36
2022-04-05	$56.79	$56.79	$56.79	$56.79	$56.79
2022-04-04	$58.06	$58.06	$58.06	$58.06	$58.06
2022-04-01	$56.96	$56.96	$56.96	$56.96	$56.96
2022-03-31	$56.85	$56.85	$56.85	$56.85	$56.85
2022-03-30	$57.73	$57.73	$57.73	$57.73	$57.73
2022-03-29	$58.43	$58.43	$58.43	$58.43	$58.43
2022-03-28	$57.54	$57.54	$57.54	$57.54	$57.54
2022-03-25	$56.74	$56.74	$56.74	$56.74	$56.74
2022-03-24	$56.92	$56.92	$56.92	$56.92	$56.92
2022-03-23	$55.86	$55.86	$55.86	$55.86	$55.86
2022-03-22	$56.46	$56.46	$56.46	$56.46	$56.46
2022-03-21	$55.29	$55.29	$55.29	$55.29	$55.29
2022-03-18	$55.50	$55.50	$55.50	$55.50	$55.50
2022-03-17	$54.21	$54.21	$54.21	$54.21	$54.21
2022-03-16	$53.33	$53.33	$53.33	$53.33	$53.33
2022-03-15	$51.37	$51.37	$51.37	$51.37	$51.37
2022-03-14	$49.86	$49.86	$49.86	$49.86	$49.86
2022-03-11	$50.78	$50.78	$50.78	$50.78	$50.78
2022-03-10	$51.78	$51.78	$51.78	$51.78	$51.78
2022-03-09	$51.99	$51.99	$51.99	$51.99	$51.99
2022-03-08	$50.02	$50.02	$50.02	$50.02	$50.02
2022-03-07	$49.96	$49.96	$49.96	$49.96	$49.96
2022-03-04	$52.46	$52.46	$52.46	$52.46	$52.46
2022-03-03	$53.54	$53.54	$53.54	$53.54	$53.54
2022-03-02	$54.46	$54.46	$54.46	$54.46	$54.46
2022-03-01	$53.55	$53.55	$53.55	$53.55	$53.55
2022-02-28	$54.38	$54.38	$54.38	$54.38	$54.38
2022-02-25	$54.59	$54.59	$54.59	$54.59	$54.59
2022-02-24	$53.80	$53.80	$53.80	$53.80	$53.80
2022-02-23	$52.04	$52.04	$52.04	$52.04	$52.04
2022-02-22	$53.45	$53.45	$53.45	$53.45	$53.45
2022-02-18	$54.30	$54.30	$54.30	$54.30	$54.30
2022-02-17	$55.05	$55.05	$55.05	$55.05	$55.05
2022-02-16	$56.93	$56.93	$56.93	$56.93	$56.93
2022-02-15	$56.97	$56.97	$56.97	$56.97	$56.97
2022-02-14	$55.35	$55.35	$55.35	$55.35	$55.35
2022-02-11	$55.28	$55.28	$55.28	$55.28	$55.28
2022-02-10	$57.06	$57.06	$57.06	$57.06	$57.06
2022-02-09	$58.12	$58.12	$58.12	$58.12	$58.12
2022-02-08	$56.68	$56.68	$56.68	$56.68	$56.68
2022-02-07	$56.03	$56.03	$56.03	$56.03	$56.03
2022-02-04	$56.39	$56.39	$56.39	$56.39	$56.39
2022-02-03	$55.59	$55.59	$55.59	$55.59	$55.59
2022-02-02	$58.11	$58.11	$58.11	$58.11	$58.11
2022-02-01	$58.07	$58.07	$58.07	$58.07	$58.07
2022-01-31	$57.59	$57.59	$57.59	$57.59	$57.59
2022-01-28	$55.55	$55.55	$55.55	$55.55	$55.55
2022-01-27	$53.55	$53.55	$53.55	$53.55	$53.55
2022-01-26	$54.25	$54.25	$54.25	$54.25	$54.25
2022-01-25	$54.15	$54.15	$54.15	$54.15	$54.15
2022-01-24	$55.44	$55.44	$55.44	$55.44	$55.44
2022-01-21	$55.19	$55.19	$55.19	$55.19	$55.19
2022-01-20	$56.75	$56.75	$56.75	$56.75	$56.75
2022-01-19	$57.33	$57.33	$57.33	$57.33	$57.33
2022-01-18	$58.06	$58.06	$58.06	$58.06	$58.06
2022-01-14	$59.71	$59.71	$59.71	$59.71	$59.71
2022-01-13	$59.49	$59.49	$59.49	$59.49	$59.49
2022-01-12	$61.18	$61.18	$61.18	$61.18	$61.18
2022-01-11	$61.10	$61.10	$61.10	$61.10	$61.10
2022-01-10	$60.32	$60.32	$60.32	$60.32	$60.32
2022-01-07	$60.43	$60.43	$60.43	$60.43	$60.43
2022-01-06	$61.10	$61.10	$61.10	$61.10	$61.10
2022-01-05	$61.21	$61.21	$61.21	$61.21	$61.21
2022-01-04	$63.43	$63.43	$63.43	$63.43	$63.43
2022-01-03	$64.35	$64.35	$64.35	$64.35	$64.35
2021-12-31	$63.59	$63.59	$63.59	$63.59	$63.59
2021-12-30	$64.05	$64.05	$64.05	$64.05	$64.05
2021-12-29	$64.19	$64.19	$64.19	$64.19	$64.19
2021-12-28	$64.25	$64.25	$64.25	$64.25	$64.25
2021-12-27	$64.67	$64.67	$64.67	$64.67	$64.67
2021-12-23	$63.70	$63.70	$63.70	$63.70	$63.70
2021-12-22	$63.08	$63.08	$63.08	$63.08	$63.08
2021-12-21	$62.29	$62.29	$62.29	$62.29	$62.29
2021-12-20	$60.49	$60.49	$60.49	$60.49	$60.49
2021-12-17	$61.49	$61.49	$61.49	$61.49	$61.49
2021-12-16	$61.66	$61.66	$61.66	$61.66	$61.66
2021-12-15	$77.24	$77.24	$77.24	$77.24	$63.22
2021-12-14	$75.49	$75.49	$75.49	$75.49	$61.79
2021-12-13	$76.34	$76.34	$76.34	$76.34	$62.48
2021-12-10	$77.78	$77.78	$77.78	$77.78	$63.66
2021-12-09	$77.66	$77.66	$77.66	$77.66	$63.56
2021-12-08	$78.70	$78.70	$78.70	$78.70	$64.41
2021-12-07	$77.76	$77.76	$77.76	$77.76	$63.64
2021-12-06	$75.33	$75.33	$75.33	$75.33	$61.66
2021-12-03	$74.48	$74.48	$74.48	$74.48	$60.96
2021-12-02	$75.98	$75.98	$75.98	$75.98	$62.19
2021-12-01	$75.27	$75.27	$75.27	$75.27	$61.61
2021-11-30	$76.83	$76.83	$76.83	$76.83	$62.88
2021-11-29	$77.92	$77.92	$77.92	$77.92	$63.78
2021-11-26	$76.68	$76.68	$76.68	$76.68	$62.76
2021-11-24	$78.65	$78.65	$78.65	$78.65	$64.37
2021-11-23	$78.09	$78.09	$78.09	$78.09	$63.92
2021-11-22	$78.66	$78.66	$78.66	$78.66	$64.38
2021-11-19	$79.77	$79.77	$79.77	$79.77	$65.29
2021-11-18	$79.40	$79.40	$79.40	$79.40	$64.99
2021-11-17	$78.94	$78.94	$78.94	$78.94	$64.61
2021-11-16	$79.35	$79.35	$79.35	$79.35	$64.95
2021-11-15	$78.69	$78.69	$78.69	$78.69	$64.41
2021-11-12	$78.90	$78.90	$78.90	$78.90	$64.58
2021-11-11	$78.02	$78.02	$78.02	$78.02	$63.86
2021-11-10	$77.85	$77.85	$77.85	$77.85	$63.72
2021-11-09	$79.04	$79.04	$79.04	$79.04	$64.69
2021-11-08	$79.82	$79.82	$79.82	$79.82	$65.33
2021-11-05	$79.81	$79.81	$79.81	$79.81	$65.32
2021-11-04	$79.67	$79.67	$79.67	$79.67	$65.21
2021-11-03	$78.88	$78.88	$78.88	$78.88	$64.56
2021-11-02	$78.34	$78.34	$78.34	$78.34	$64.12
2021-11-01	$78.18	$78.18	$78.18	$78.18	$63.99
2021-10-29	$77.71	$77.71	$77.71	$77.71	$63.60
2021-10-28	$77.35	$77.35	$77.35	$77.35	$63.31
2021-10-27	$76.24	$76.24	$76.24	$76.24	$62.40
2021-10-26	$76.37	$76.37	$76.37	$76.37	$62.51
2021-10-25	$76.25	$76.25	$76.25	$76.25	$62.41
2021-10-22	$75.52	$75.52	$75.52	$75.52	$61.81
2021-10-21	$76.23	$76.23	$76.23	$76.23	$62.39
2021-10-20	$75.73	$75.73	$75.73	$75.73	$61.98
2021-10-19	$75.83	$75.83	$75.83	$75.83	$62.07
2021-10-18	$75.48	$75.48	$75.48	$75.48	$61.78
2021-10-15	$74.55	$74.55	$74.55	$74.55	$61.02
2021-10-14	$74.07	$74.07	$74.07	$74.07	$60.62
2021-10-13	$72.92	$72.92	$72.92	$72.92	$59.68
2021-10-12	$72.39	$72.39	$72.39	$72.39	$59.25
2021-10-11	$72.42	$72.42	$72.42	$72.42	$59.27
2021-10-08	$73.13	$73.13	$73.13	$73.13	$59.86
2021-10-07	$73.51	$73.51	$73.51	$73.51	$60.17
2021-10-06	$72.66	$72.66	$72.66	$72.66	$59.47
2021-10-05	$72.35	$72.35	$72.35	$72.35	$59.22
2021-10-04	$71.42	$71.42	$71.42	$71.42	$58.46
2021-10-01	$73.27	$73.27	$73.27	$73.27	$59.97
2021-09-30	$72.50	$72.50	$72.50	$72.50	$59.34
2021-09-29	$73.01	$73.01	$73.01	$73.01	$59.76
2021-09-28	$73.29	$73.29	$73.29	$73.29	$59.99
2021-09-27	$75.59	$75.59	$75.59	$75.59	$61.87
2021-09-24	$76.15	$76.15	$76.15	$76.15	$62.33
2021-09-23	$76.23	$76.23	$76.23	$76.23	$62.39
2021-09-22	$75.30	$75.30	$75.30	$75.30	$61.63
2021-09-21	$74.31	$74.31	$74.31	$74.31	$60.82
2021-09-20	$74.13	$74.13	$74.13	$74.13	$60.67
2021-09-17	$75.68	$75.68	$75.68	$75.68	$61.94
2021-09-16	$76.50	$76.50	$76.50	$76.50	$62.61
2021-09-15	$76.22	$76.22	$76.22	$76.22	$62.38
2021-09-14	$75.72	$75.72	$75.72	$75.72	$61.98
2021-09-13	$75.91	$75.91	$75.91	$75.91	$62.13
2021-09-10	$76.12	$76.12	$76.12	$76.12	$62.30
2021-09-09	$76.83	$76.83	$76.83	$76.83	$62.88
2021-09-08	$77.02	$77.02	$77.02	$77.02	$63.04
2021-09-07	$77.51	$77.51	$77.51	$77.51	$63.44
2021-09-03	$77.42	$77.42	$77.42	$77.42	$63.37
2021-09-02	$77.17	$77.17	$77.17	$77.17	$63.16
2021-09-01	$77.14	$77.14	$77.14	$77.14	$63.14
2021-08-31	$76.92	$76.92	$76.92	$76.92	$62.96
2021-08-30	$77.31	$77.31	$77.31	$77.31	$63.28
2021-08-27	$76.72	$76.72	$76.72	$76.72	$62.79
2021-08-26	$75.98	$75.98	$75.98	$75.98	$62.19
2021-08-25	$76.63	$76.63	$76.63	$76.63	$62.72
2021-08-24	$76.39	$76.39	$76.39	$76.39	$62.52
2021-08-23	$75.98	$75.98	$75.98	$75.98	$62.19
2021-08-20	$74.73	$74.73	$74.73	$74.73	$61.16
2021-08-19	$73.96	$73.96	$73.96	$73.96	$60.53
2021-08-18	$73.94	$73.94	$73.94	$73.94	$60.52
2021-08-17	$74.62	$74.62	$74.62	$74.62	$61.07
2021-08-16	$75.41	$75.41	$75.41	$75.41	$61.72
2021-08-13	$75.45	$75.45	$75.45	$75.45	$61.75
2021-08-12	$75.42	$75.42	$75.42	$75.42	$61.73
2021-08-11	$74.86	$74.86	$74.86	$74.86	$61.27
2021-08-10	$75.28	$75.28	$75.28	$75.28	$61.62
2021-08-09	$75.56	$75.56	$75.56	$75.56	$61.84
2021-08-06	$75.24	$75.24	$75.24	$75.24	$61.58
2021-08-05	$75.44	$75.44	$75.44	$75.44	$61.75
2021-08-04	$74.83	$74.83	$74.83	$74.83	$61.25
2021-08-03	$74.57	$74.57	$74.57	$74.57	$61.03
2021-08-02	$73.94	$73.94	$73.94	$73.94	$60.52
2021-07-30	$73.84	$73.84	$73.84	$73.84	$60.44
2021-07-29	$74.60	$74.60	$74.60	$74.60	$61.06
2021-07-28	$74.56	$74.56	$74.56	$74.56	$61.03
2021-07-27	$74.11	$74.11	$74.11	$74.11	$60.66
2021-07-26	$74.98	$74.98	$74.98	$74.98	$61.37
2021-07-23	$74.99	$74.99	$74.99	$74.99	$61.38
2021-07-22	$73.93	$73.93	$73.93	$73.93	$60.51
2021-07-21	$73.42	$73.42	$73.42	$73.42	$60.09
2021-07-20	$72.48	$72.48	$72.48	$72.48	$59.32
2021-07-19	$71.16	$71.16	$71.16	$71.16	$58.24
2021-07-16	$72.03	$72.03	$72.03	$72.03	$58.96
2021-07-15	$72.71	$72.71	$72.71	$72.71	$59.51
2021-07-14	$73.23	$73.23	$73.23	$73.23	$59.94
2021-07-13	$73.27	$73.27	$73.27	$73.27	$59.97
2021-07-12	$73.46	$73.46	$73.46	$73.46	$60.13
2021-07-09	$72.95	$72.95	$72.95	$72.95	$59.71
2021-07-08	$72.15	$72.15	$72.15	$72.15	$59.05
2021-07-07	$72.82	$72.82	$72.82	$72.82	$59.60
2021-07-06	$72.98	$72.98	$72.98	$72.98	$59.73
2021-07-02	$72.78	$72.78	$72.78	$72.78	$59.57
2021-07-01	$72.12	$72.12	$72.12	$72.12	$59.03
2021-06-30	$71.80	$71.80	$71.80	$71.80	$58.77
2021-06-29	$71.97	$71.97	$71.97	$71.97	$58.91
2021-06-28	$71.70	$71.70	$71.70	$71.70	$58.68
2021-06-25	$71.25	$71.25	$71.25	$71.25	$58.32
2021-06-24	$71.14	$71.14	$71.14	$71.14	$58.23
2021-06-23	$70.66	$70.66	$70.66	$70.66	$57.83
2021-06-22	$70.52	$70.52	$70.52	$70.52	$57.72
2021-06-21	$69.75	$69.75	$69.75	$69.75	$57.09
2021-06-18	$69.11	$69.11	$69.11	$69.11	$56.57
2021-06-17	$69.72	$69.72	$69.72	$69.72	$57.06
2021-06-16	$69.03	$69.03	$69.03	$69.03	$56.50
2021-06-15	$69.50	$69.50	$69.50	$69.50	$56.88
2021-06-14	$69.08	$69.08	$69.08	$69.08	$56.54
2021-06-11	$69.08	$69.08	$69.08	$69.08	$56.54
2021-06-10	$68.74	$68.74	$68.74	$68.74	$56.26
2021-06-09	$67.99	$67.99	$67.99	$67.99	$55.65
2021-06-08	$68.15	$68.15	$68.15	$68.15	$55.78
2021-06-07	$68.04	$68.04	$68.04	$68.04	$55.69
2021-06-04	$67.82	$67.82	$67.82	$67.82	$55.51
2021-06-03	$66.95	$66.95	$66.95	$66.95	$54.80
2021-06-02	$67.73	$67.73	$67.73	$67.73	$55.44
2021-06-01	$67.80	$67.80	$67.80	$67.80	$55.49
2021-05-28	$68.01	$68.01	$68.01	$68.01	$55.66
2021-05-27	$67.96	$67.96	$67.96	$67.96	$55.62
2021-05-26	$67.98	$67.98	$67.98	$67.98	$55.64
2021-05-25	$67.73	$67.73	$67.73	$67.73	$55.44
2021-05-24	$67.64	$67.64	$67.64	$67.64	$55.36
2021-05-21	$66.43	$66.43	$66.43	$66.43	$54.37
2021-05-20	$66.59	$66.59	$66.59	$66.59	$54.50
2021-05-19	$65.41	$65.41	$65.41	$65.41	$53.54
2021-05-18	$65.48	$65.48	$65.48	$65.48	$53.59
2021-05-17	$65.90	$65.90	$65.90	$65.90	$53.94
2021-05-14	$66.26	$66.26	$66.26	$66.26	$54.23
2021-05-13	$64.64	$64.64	$64.64	$64.64	$52.91
2021-05-12	$64.18	$64.18	$64.18	$64.18	$52.53
2021-05-11	$66.19	$66.19	$66.19	$66.19	$54.18
2021-05-10	$66.25	$66.25	$66.25	$66.25	$54.22
2021-05-07	$68.09	$68.09	$68.09	$68.09	$55.73
2021-05-06	$67.46	$67.46	$67.46	$67.46	$55.21
2021-05-05	$67.33	$67.33	$67.33	$67.33	$55.11
2021-05-04	$67.58	$67.58	$67.58	$67.58	$55.31
2021-05-03	$68.82	$68.82	$68.82	$68.82	$56.33
2021-04-30	$69.43	$69.43	$69.43	$69.43	$56.83
2021-04-29	$70.10	$70.10	$70.10	$70.10	$57.38
2021-04-28	$70.11	$70.11	$70.11	$70.11	$57.38
2021-04-27	$70.47	$70.47	$70.47	$70.47	$57.68
2021-04-26	$70.58	$70.58	$70.58	$70.58	$57.77
2021-04-23	$69.96	$69.96	$69.96	$69.96	$57.26
2021-04-22	$68.84	$68.84	$68.84	$68.84	$56.34
2021-04-21	$69.50	$69.50	$69.50	$69.50	$56.88
2021-04-20	$68.63	$68.63	$68.63	$68.63	$56.17
2021-04-19	$69.23	$69.23	$69.23	$69.23	$56.66
2021-04-16	$70.06	$70.06	$70.06	$70.06	$57.34
2021-04-15	$70.32	$70.32	$70.32	$70.32	$57.56
2021-04-14	$69.08	$69.08	$69.08	$69.08	$56.54
2021-04-13	$70.01	$70.01	$70.01	$70.01	$57.30
2021-04-12	$69.09	$69.09	$69.09	$69.09	$56.55
2021-04-09	$68.89	$68.89	$68.89	$68.89	$56.39
2021-04-08	$68.24	$68.24	$68.24	$68.24	$55.85
2021-04-07	$67.10	$67.10	$67.10	$67.10	$54.92
2021-04-06	$66.85	$66.85	$66.85	$66.85	$54.72
2021-04-05	$66.62	$66.62	$66.62	$66.62	$54.53
2021-04-01	$65.52	$65.52	$65.52	$65.52	$53.63
2021-03-31	$64.49	$64.49	$64.49	$64.49	$52.78
2021-03-30	$63.34	$63.34	$63.34	$63.34	$51.84
2021-03-29	$63.06	$63.06	$63.06	$63.06	$51.61
2021-03-26	$63.51	$63.51	$63.51	$63.51	$51.98
2021-03-25	$62.57	$62.57	$62.57	$62.57	$51.21
2021-03-24	$62.58	$62.58	$62.58	$62.58	$51.22
2021-03-23	$63.68	$63.68	$63.68	$63.68	$52.12
2021-03-22	$64.38	$64.38	$64.38	$64.38	$52.69
2021-03-19	$63.59	$63.59	$63.59	$63.59	$52.05
2021-03-18	$63.32	$63.32	$63.32	$63.32	$51.83
2021-03-17	$65.47	$65.47	$65.47	$65.47	$53.59
2021-03-16	$65.11	$65.11	$65.11	$65.11	$53.29
2021-03-15	$65.38	$65.38	$65.38	$65.38	$53.51
2021-03-12	$64.53	$64.53	$64.53	$64.53	$52.82
2021-03-11	$64.88	$64.88	$64.88	$64.88	$53.10
2021-03-10	$63.14	$63.14	$63.14	$63.14	$51.68
2021-03-09	$63.34	$63.34	$63.34	$63.34	$51.84
2021-03-08	$60.74	$60.74	$60.74	$60.74	$49.71
2021-03-05	$62.33	$62.33	$62.33	$62.33	$51.02
2021-03-04	$61.60	$61.60	$61.60	$61.60	$50.42
2021-03-03	$63.18	$63.18	$63.18	$63.18	$51.71
2021-03-02	$65.20	$65.20	$65.20	$65.20	$53.36
2021-03-01	$66.20	$66.20	$66.20	$66.20	$54.18
2021-02-26	$64.19	$64.19	$64.19	$64.19	$52.54
2021-02-25	$63.59	$63.59	$63.59	$63.59	$52.05
2021-02-24	$66.16	$66.16	$66.16	$66.16	$54.15
2021-02-23	$65.26	$65.26	$65.26	$65.26	$53.41
2021-02-22	$65.48	$65.48	$65.48	$65.48	$53.59
2021-02-19	$67.41	$67.41	$67.41	$67.41	$55.17
2021-02-18	$67.65	$67.65	$67.65	$67.65	$55.37
2021-02-17	$68.01	$68.01	$68.01	$68.01	$55.66
2021-02-16	$68.49	$68.49	$68.49	$68.49	$56.06
2021-02-12	$68.60	$68.60	$68.60	$68.60	$56.15
2021-02-11	$68.07	$68.07	$68.07	$68.07	$55.71
2021-02-10	$67.46	$67.46	$67.46	$67.46	$55.21
2021-02-09	$67.54	$67.54	$67.54	$67.54	$55.28
2021-02-08	$67.49	$67.49	$67.49	$67.49	$55.24
2021-02-05	$66.92	$66.92	$66.92	$66.92	$54.77
2021-02-04	$66.71	$66.71	$66.71	$66.71	$54.60
2021-02-03	$65.62	$65.62	$65.62	$65.62	$53.71
2021-02-02	$65.79	$65.79	$65.79	$65.79	$53.85
2021-02-01	$62.73	$62.73	$62.73	$62.73	$51.34
2021-01-29	$62.73	$62.73	$62.73	$62.73	$51.34
2021-01-28	$63.93	$63.93	$63.93	$63.93	$52.33
2021-01-27	$63.07	$63.07	$63.07	$63.07	$51.62
2021-01-26	$65.15	$65.15	$65.15	$65.15	$53.32
2021-01-25	$65.71	$65.71	$65.71	$65.71	$53.78
2021-01-22	$65.47	$65.47	$65.47	$65.47	$53.59
2021-01-21	$65.47	$65.47	$65.47	$65.47	$53.59
2021-01-20	$65.32	$65.32	$65.32	$65.32	$53.46
2021-01-19	$64.19	$64.19	$64.19	$64.19	$52.54
2021-01-15	$63.23	$63.23	$63.23	$63.23	$51.75
2021-01-14	$63.77	$63.77	$63.77	$63.77	$52.19
2021-01-13	$64.20	$64.20	$64.20	$64.20	$52.55
2021-01-12	$64.27	$64.27	$64.27	$64.27	$52.60
2021-01-11	$64.27	$64.27	$64.27	$64.27	$52.60
2021-01-08	$65.15	$65.15	$65.15	$65.15	$53.32
2021-01-07	$64.48	$64.48	$64.48	$64.48	$52.78
2021-01-06	$62.75	$62.75	$62.75	$62.75	$51.36
2021-01-05	$63.22	$63.22	$63.22	$63.22	$51.74
2021-01-04	$62.64	$62.64	$62.64	$62.64	$51.27
2020-12-31	$63.61	$63.61	$63.61	$63.61	$52.06
2020-12-30	$63.47	$63.47	$63.47	$63.47	$51.95
2020-12-29	$63.17	$63.17	$63.17	$63.17	$51.70
2020-12-28	$63.51	$63.51	$63.51	$63.51	$51.98
2020-12-24	$63.03	$63.03	$63.03	$63.03	$51.59
2020-12-23	$62.81	$62.81	$62.81	$62.81	$51.41
2020-12-22	$63.25	$63.25	$63.25	$63.25	$51.77
2020-12-21	$62.74	$62.74	$62.74	$62.74	$51.35
2020-12-18	$63.01	$63.01	$63.01	$63.01	$51.57
2020-12-17	$62.79	$62.79	$62.79	$62.79	$51.39
2020-12-16	$68.34	$68.34	$68.34	$68.34	$50.97
2020-12-15	$67.86	$67.86	$67.86	$67.86	$50.61
2020-12-14	$67.05	$67.05	$67.05	$67.05	$50.01
2020-12-11	$66.79	$66.79	$66.79	$66.79	$49.81
2020-12-10	$66.92	$66.92	$66.92	$66.92	$49.91
2020-12-09	$66.44	$66.44	$66.44	$66.44	$49.55
2020-12-08	$68.04	$68.04	$68.04	$68.04	$50.75
2020-12-07	$67.79	$67.79	$67.79	$67.79	$50.56
2020-12-04	$67.39	$67.39	$67.39	$67.39	$50.26
2020-12-03	$66.90	$66.90	$66.90	$66.90	$49.90
2020-12-02	$66.68	$66.68	$66.68	$66.68	$49.73
2020-12-01	$66.91	$66.91	$66.91	$66.91	$49.90
2020-11-30	$66.37	$66.37	$66.37	$66.37	$49.50
2020-11-27	$66.43	$66.43	$66.43	$66.43	$49.55
2020-11-25	$65.99	$65.99	$65.99	$65.99	$49.22
2020-11-24	$65.59	$65.59	$65.59	$65.59	$48.92
2020-11-23	$65.08	$65.08	$65.08	$65.08	$48.54
2020-11-20	$64.65	$64.65	$64.65	$64.65	$48.22
2020-11-19	$65.19	$65.19	$65.19	$65.19	$48.62
2020-11-18	$64.61	$64.61	$64.61	$64.61	$48.19
2020-11-17	$65.04	$65.04	$65.04	$65.04	$48.51
2020-11-16	$64.98	$64.98	$64.98	$64.98	$48.46
2020-11-13	$64.65	$64.65	$64.65	$64.65	$48.22
2020-11-12	$64.28	$64.28	$64.28	$64.28	$47.94
2020-11-11	$64.77	$64.77	$64.77	$64.77	$48.31
2020-11-10	$63.37	$63.37	$63.37	$63.37	$47.26
2020-11-09	$64.63	$64.63	$64.63	$64.63	$48.20
2020-11-06	$65.95	$65.95	$65.95	$65.95	$49.19
2020-11-05	$65.89	$65.89	$65.89	$65.89	$49.14
2020-11-04	$64.32	$64.32	$64.32	$64.32	$47.97
2020-11-03	$61.31	$61.31	$61.31	$61.31	$45.73
2020-11-02	$60.21	$60.21	$60.21	$60.21	$44.91
2020-10-30	$59.95	$59.95	$59.95	$59.95	$44.71
2020-10-29	$61.68	$61.68	$61.68	$61.68	$46.00
2020-10-28	$60.79	$60.79	$60.79	$60.79	$45.34
2020-10-27	$63.25	$63.25	$63.25	$63.25	$47.17
2020-10-26	$62.87	$62.87	$62.87	$62.87	$46.89
2020-10-23	$63.99	$63.99	$63.99	$63.99	$47.73
2020-10-22	$63.61	$63.61	$63.61	$63.61	$47.44
2020-10-21	$63.86	$63.86	$63.86	$63.86	$47.63
2020-10-20	$64.04	$64.04	$64.04	$64.04	$47.76
2020-10-19	$63.91	$63.91	$63.91	$63.91	$47.67
2020-10-16	$65.01	$65.01	$65.01	$65.01	$48.49
2020-10-15	$65.20	$65.20	$65.20	$65.20	$48.63
2020-10-14	$65.46	$65.46	$65.46	$65.46	$48.82
2020-10-13	$65.92	$65.92	$65.92	$65.92	$49.17
2020-10-12	$65.95	$65.95	$65.95	$65.95	$49.19
2020-10-09	$64.76	$64.76	$64.76	$64.76	$48.30
2020-10-08	$63.87	$63.87	$63.87	$63.87	$47.64
2020-10-07	$63.55	$63.55	$63.55	$63.55	$47.40
2020-10-06	$62.48	$62.48	$62.48	$62.48	$46.60
2020-10-05	$63.58	$63.58	$63.58	$63.58	$47.42
2020-10-02	$62.33	$62.33	$62.33	$62.33	$46.49
2020-10-01	$63.48	$63.48	$63.48	$63.48	$47.35
2020-09-30	$62.62	$62.62	$62.62	$62.62	$46.70
2020-09-29	$62.19	$62.19	$62.19	$62.19	$46.38
2020-09-28	$62.29	$62.29	$62.29	$62.29	$46.46
2020-09-25	$61.36	$61.36	$61.36	$61.36	$45.76
2020-09-24	$59.93	$59.93	$59.93	$59.93	$44.70
2020-09-23	$59.81	$59.81	$59.81	$59.81	$44.61
2020-09-22	$61.51	$61.51	$61.51	$61.51	$45.88
2020-09-21	$60.65	$60.65	$60.65	$60.65	$45.24
2020-09-18	$60.63	$60.63	$60.63	$60.63	$45.22
2020-09-17	$60.98	$60.98	$60.98	$60.98	$45.48
2020-09-16	$61.84	$61.84	$61.84	$61.84	$46.12
2020-09-15	$62.62	$62.62	$62.62	$62.62	$46.70
2020-09-14	$61.70	$61.70	$61.70	$61.70	$46.02
2020-09-11	$59.63	$59.63	$59.63	$59.63	$44.47
2020-09-10	$60.01	$60.01	$60.01	$60.01	$44.76
2020-09-09	$61.07	$61.07	$61.07	$61.07	$45.55
2020-09-08	$59.26	$59.26	$59.26	$59.26	$44.20
2020-09-04	$61.82	$61.82	$61.82	$61.82	$46.11
2020-09-03	$62.77	$62.77	$62.77	$62.77	$46.82
2020-09-02	$66.15	$66.15	$66.15	$66.15	$49.34
2020-09-01	$65.70	$65.70	$65.70	$65.70	$49.00
2020-08-31	$64.87	$64.87	$64.87	$64.87	$48.38
2020-08-28	$64.35	$64.35	$64.35	$64.35	$47.99
2020-08-27	$64.00	$64.00	$64.00	$64.00	$47.73
2020-08-26	$63.90	$63.90	$63.90	$63.90	$47.66
2020-08-25	$62.52	$62.52	$62.52	$62.52	$46.63
2020-08-24	$61.98	$61.98	$61.98	$61.98	$46.23
2020-08-21	$61.70	$61.70	$61.70	$61.70	$46.02
2020-08-20	$61.31	$61.31	$61.31	$61.31	$45.73
2020-08-19	$60.57	$60.57	$60.57	$60.57	$45.18
2020-08-18	$60.66	$60.66	$60.66	$60.66	$45.24
2020-08-17	$60.36	$60.36	$60.36	$60.36	$45.02
2020-08-14	$59.38	$59.38	$59.38	$59.38	$44.29
2020-08-13	$59.48	$59.48	$59.48	$59.48	$44.36
2020-08-12	$59.27	$59.27	$59.27	$59.27	$44.21
2020-08-11	$57.95	$57.95	$57.95	$57.95	$43.22
2020-08-10	$58.69	$58.69	$58.69	$58.69	$43.77
2020-08-07	$59.08	$59.08	$59.08	$59.08	$44.06
2020-08-06	$59.73	$59.73	$59.73	$59.73	$44.55
2020-08-05	$59.15	$59.15	$59.15	$59.15	$44.12
2020-08-04	$58.27	$58.27	$58.27	$58.27	$43.46
2020-08-03	$58.32	$58.32	$58.32	$58.32	$43.50
2020-07-31	$57.41	$57.41	$57.41	$57.41	$42.82
2020-07-30	$56.75	$56.75	$56.75	$56.75	$42.33
2020-07-29	$56.51	$56.51	$56.51	$56.51	$42.15
2020-07-28	$55.61	$55.61	$55.61	$55.61	$41.48
2020-07-27	$56.23	$56.23	$56.23	$56.23	$41.94
2020-07-24	$55.39	$55.39	$55.39	$55.39	$41.31
2020-07-23	$55.86	$55.86	$55.86	$55.86	$41.66
2020-07-22	$57.30	$57.30	$57.30	$57.30	$42.74
2020-07-21	$57.00	$57.00	$57.00	$57.00	$42.51
2020-07-20	$57.52	$57.52	$57.52	$57.52	$42.90
2020-07-17	$56.13	$56.13	$56.13	$56.13	$41.86
2020-07-16	$55.72	$55.72	$55.72	$55.72	$41.56
2020-07-15	$56.22	$56.22	$56.22	$56.22	$41.93
2020-07-14	$55.62	$55.62	$55.62	$55.62	$41.48
2020-07-13	$54.98	$54.98	$54.98	$54.98	$41.01
2020-07-10	$56.21	$56.21	$56.21	$56.21	$41.92
2020-07-09	$55.97	$55.97	$55.97	$55.97	$41.74
2020-07-08	$55.85	$55.85	$55.85	$55.85	$41.66
2020-07-07	$54.98	$54.98	$54.98	$54.98	$41.01
2020-07-06	$55.49	$55.49	$55.49	$55.49	$41.39
2020-07-02	$54.11	$54.11	$54.11	$54.11	$40.36
2020-07-01	$53.84	$53.84	$53.84	$53.84	$40.16
2020-06-30	$53.23	$53.23	$53.23	$53.23	$39.70
2020-06-29	$52.20	$52.20	$52.20	$52.20	$38.93
2020-06-26	$51.59	$51.59	$51.59	$51.59	$38.48
2020-06-25	$52.93	$52.93	$52.93	$52.93	$39.48
2020-06-24	$52.21	$52.21	$52.21	$52.21	$38.94
2020-06-23	$53.55	$53.55	$53.55	$53.55	$39.94
2020-06-22	$53.16	$53.16	$53.16	$53.16	$39.65
2020-06-19	$52.42	$52.42	$52.42	$52.42	$39.10
2020-06-18	$52.52	$52.52	$52.52	$52.52	$39.17
2020-06-17	$52.38	$52.38	$52.38	$52.38	$39.07
2020-06-16	$52.09	$52.09	$52.09	$52.09	$38.85
2020-06-15	$51.14	$51.14	$51.14	$51.14	$38.14
2020-06-12	$50.58	$50.58	$50.58	$50.58	$37.72
2020-06-11	$50.07	$50.07	$50.07	$50.07	$37.34
2020-06-10	$52.83	$52.83	$52.83	$52.83	$39.40
2020-06-09	$52.19	$52.19	$52.19	$52.19	$38.93
2020-06-08	$52.13	$52.13	$52.13	$52.13	$38.88
2020-06-05	$51.77	$51.77	$51.77	$51.77	$38.61
2020-06-04	$50.70	$50.70	$50.70	$50.70	$37.81
2020-06-03	$51.41	$51.41	$51.41	$51.41	$38.34
2020-06-02	$51.17	$51.17	$51.17	$51.17	$38.16
2020-06-01	$50.93	$50.93	$50.93	$50.93	$37.99
2020-05-29	$50.64	$50.64	$50.64	$50.64	$37.77
2020-05-28	$50.07	$50.07	$50.07	$50.07	$37.34
2020-05-27	$50.08	$50.08	$50.08	$50.08	$37.35
2020-05-26	$49.85	$49.85	$49.85	$49.85	$37.18
2020-05-22	$50.06	$50.06	$50.06	$50.06	$37.34
2020-05-21	$49.90	$49.90	$49.90	$49.90	$37.22
2020-05-20	$50.22	$50.22	$50.22	$50.22	$37.46
2020-05-19	$49.37	$49.37	$49.37	$49.37	$36.82
2020-05-18	$49.51	$49.51	$49.51	$49.51	$36.93
2020-05-15	$48.73	$48.73	$48.73	$48.73	$36.34
2020-05-14	$48.30	$48.30	$48.30	$48.30	$36.02
2020-05-13	$47.90	$47.90	$47.90	$47.90	$35.73
2020-05-12	$48.56	$48.56	$48.56	$48.56	$36.22
2020-05-11	$49.44	$49.44	$49.44	$49.44	$36.87
2020-05-08	$48.89	$48.89	$48.89	$48.89	$36.46
2020-05-07	$48.34	$48.34	$48.34	$48.34	$36.05
2020-05-06	$47.48	$47.48	$47.48	$47.48	$35.41
2020-05-05	$47.25	$47.25	$47.25	$47.25	$35.24
2020-05-04	$46.48	$46.48	$46.48	$46.48	$34.67
2020-05-01	$45.93	$45.93	$45.93	$45.93	$34.26
2020-04-30	$47.11	$47.11	$47.11	$47.11	$35.14
2020-04-29	$47.03	$47.03	$47.03	$47.03	$35.08
2020-04-28	$45.43	$45.43	$45.43	$45.43	$33.88
2020-04-27	$46.11	$46.11	$46.11	$46.11	$34.39
2020-04-24	$45.75	$45.75	$45.75	$45.75	$34.12
2020-04-23	$45.11	$45.11	$45.11	$45.11	$33.64
2020-04-22	$45.12	$45.12	$45.12	$45.12	$33.65
2020-04-21	$43.73	$43.73	$43.73	$43.73	$32.62
2020-04-20	$45.32	$45.32	$45.32	$45.32	$33.80
2020-04-17	$45.87	$45.87	$45.87	$45.87	$34.21
2020-04-16	$44.93	$44.93	$44.93	$44.93	$33.51
2020-04-15	$44.28	$44.28	$44.28	$44.28	$33.03
2020-04-14	$44.82	$44.82	$44.82	$44.82	$33.43
2020-04-13	$43.24	$43.24	$43.24	$43.24	$32.25
2020-04-09	$43.24	$43.24	$43.24	$43.24	$32.25
2020-04-08	$42.85	$42.85	$42.85	$42.85	$31.96
2020-04-07	$41.71	$41.71	$41.71	$41.71	$31.11
2020-04-06	$42.10	$42.10	$42.10	$42.10	$31.40
2020-04-03	$39.05	$39.05	$39.05	$39.05	$29.13
2020-04-02	$39.68	$39.68	$39.68	$39.68	$29.60
2020-04-01	$38.91	$38.91	$38.91	$38.91	$29.02
2020-03-31	$40.63	$40.63	$40.63	$40.63	$30.30
2020-03-30	$41.15	$41.15	$41.15	$41.15	$30.69
2020-03-27	$39.76	$39.76	$39.76	$39.76	$29.65
2020-03-26	$41.18	$41.18	$41.18	$41.18	$30.71
2020-03-25	$38.99	$38.99	$38.99	$38.99	$29.08
2020-03-24	$38.58	$38.58	$38.58	$38.58	$28.77
2020-03-23	$35.31	$35.31	$35.31	$35.31	$26.34
2020-03-20	$35.85	$35.85	$35.85	$35.85	$26.74
2020-03-19	$36.87	$36.87	$36.87	$36.87	$27.50
2020-03-18	$36.11	$36.11	$36.11	$36.11	$26.93
2020-03-17	$38.02	$38.02	$38.02	$38.02	$28.36
2020-03-16	$36.06	$36.06	$36.06	$36.06	$26.90
2020-03-13	$41.66	$41.66	$41.66	$41.66	$31.07
2020-03-12	$38.50	$38.50	$38.50	$38.50	$28.71
2020-03-11	$42.26	$42.26	$42.26	$42.26	$31.52
2020-03-10	$44.36	$44.36	$44.36	$44.36	$33.09
2020-03-09	$42.05	$42.05	$42.05	$42.05	$31.36
2020-03-06	$45.28	$45.28	$45.28	$45.28	$33.77
2020-03-05	$46.10	$46.10	$46.10	$46.10	$34.38
2020-03-04	$47.58	$47.58	$47.58	$47.58	$35.49
2020-03-03	$45.73	$45.73	$45.73	$45.73	$34.11
2020-03-02	$47.24	$47.24	$47.24	$47.24	$35.23
2020-02-28	$45.36	$45.36	$45.36	$45.36	$33.83
2020-02-27	$45.21	$45.21	$45.21	$45.21	$33.72
2020-02-26	$47.04	$47.04	$47.04	$47.04	$35.08
2020-02-25	$47.15	$47.15	$47.15	$47.15	$35.17
2020-02-24	$48.71	$48.71	$48.71	$48.71	$36.33
2020-02-21	$50.41	$50.41	$50.41	$50.41	$37.60
2020-02-20	$51.34	$51.34	$51.34	$51.34	$38.29
2020-02-19	$51.74	$51.74	$51.74	$51.74	$38.59
2020-02-18	$51.42	$51.42	$51.42	$51.42	$38.35
2020-02-14	$51.39	$51.39	$51.39	$51.39	$38.33
2020-02-13	$51.03	$51.03	$51.03	$51.03	$38.06
2020-02-12	$50.96	$50.96	$50.96	$50.96	$38.01
2020-02-11	$50.47	$50.47	$50.47	$50.47	$37.64
2020-02-10	$50.56	$50.56	$50.56	$50.56	$37.71
2020-02-07	$49.92	$49.92	$49.92	$49.92	$37.23
2020-02-06	$50.11	$50.11	$50.11	$50.11	$37.37
2020-02-05	$49.89	$49.89	$49.89	$49.89	$37.21
2020-02-04	$49.82	$49.82	$49.82	$49.82	$37.16
2020-02-03	$48.77	$48.77	$48.77	$48.77	$36.37
2020-01-31	$48.36	$48.36	$48.36	$48.36	$36.07
2020-01-30	$49.34	$49.34	$49.34	$49.34	$36.80
2020-01-29	$49.24	$49.24	$49.24	$49.24	$36.73
2020-01-28	$48.89	$48.89	$48.89	$48.89	$36.46
2020-01-27	$48.16	$48.16	$48.16	$48.16	$35.92
2020-01-24	$48.95	$48.95	$48.95	$48.95	$36.51
2020-01-23	$49.46	$49.46	$49.46	$49.46	$36.89
2020-01-22	$49.40	$49.40	$49.40	$49.40	$36.84
2020-01-21	$49.39	$49.39	$49.39	$49.39	$36.84
2020-01-17	$49.43	$49.43	$49.43	$49.43	$36.87
2020-01-16	$49.18	$49.18	$49.18	$49.18	$36.68
2020-01-15	$48.71	$48.71	$48.71	$48.71	$36.33
2020-01-14	$48.59	$48.59	$48.59	$48.59	$36.24
2020-01-13	$48.82	$48.82	$48.82	$48.82	$36.41
2020-01-10	$48.36	$48.36	$48.36	$48.36	$36.07
2020-01-09	$48.48	$48.48	$48.48	$48.48	$36.16
2020-01-08	$48.02	$48.02	$48.02	$48.02	$35.82
2020-01-07	$47.63	$47.63	$47.63	$47.63	$35.52
2020-01-06	$47.64	$47.64	$47.64	$47.64	$35.53
2020-01-03	$47.31	$47.31	$47.31	$47.31	$35.29
2020-01-02	$47.61	$47.61	$47.61	$47.61	$35.51
2019-12-31	$46.82	$46.82	$46.82	$46.82	$34.92
2019-12-30	$46.71	$46.71	$46.71	$46.71	$34.84
2019-12-27	$47.11	$47.11	$47.11	$47.11	$35.14
2019-12-26	$47.08	$47.08	$47.08	$47.08	$35.11
2019-12-24	$46.77	$46.77	$46.77	$46.77	$34.88
2019-12-23	$46.67	$46.67	$46.67	$46.67	$34.81
2019-12-20	$46.66	$46.66	$46.66	$46.66	$34.80
2019-12-19	$46.43	$46.43	$46.43	$46.43	$34.63
2019-12-18	$53.15	$53.15	$53.15	$53.15	$34.42
2019-12-17	$53.14	$53.14	$53.14	$53.14	$34.41
2019-12-16	$53.19	$53.19	$53.19	$53.19	$34.44
2019-12-13	$52.66	$52.66	$52.66	$52.66	$34.10
2019-12-12	$52.48	$52.48	$52.48	$52.48	$33.98
2019-12-11	$52.33	$52.33	$52.33	$52.33	$33.89
2019-12-10	$52.16	$52.16	$52.16	$52.16	$33.78
2019-12-09	$52.23	$52.23	$52.23	$52.23	$33.82
2019-12-06	$52.45	$52.45	$52.45	$52.45	$33.96
2019-12-05	$52.09	$52.09	$52.09	$52.09	$33.73
2019-12-04	$51.99	$51.99	$51.99	$51.99	$33.67
2019-12-03	$51.80	$51.80	$51.80	$51.80	$33.54
2019-12-02	$51.97	$51.97	$51.97	$51.97	$33.65
2019-11-29	$52.75	$52.75	$52.75	$52.75	$34.16
2019-11-27	$52.96	$52.96	$52.96	$52.96	$34.30
2019-11-26	$52.67	$52.67	$52.67	$52.67	$34.11
2019-11-25	$52.44	$52.44	$52.44	$52.44	$33.96
2019-11-22	$51.87	$51.87	$51.87	$51.87	$33.59
2019-11-21	$51.80	$51.80	$51.80	$51.80	$33.54
2019-11-20	$51.97	$51.97	$51.97	$51.97	$33.65
2019-11-19	$52.13	$52.13	$52.13	$52.13	$33.76
2019-11-18	$51.87	$51.87	$51.87	$51.87	$33.59
2019-11-15	$51.73	$51.73	$51.73	$51.73	$33.50
2019-11-14	$51.19	$51.19	$51.19	$51.19	$33.15
2019-11-13	$51.01	$51.01	$51.01	$51.01	$33.03
2019-11-12	$50.96	$50.96	$50.96	$50.96	$33.00
2019-11-11	$50.61	$50.61	$50.61	$50.61	$32.77
2019-11-08	$50.49	$50.49	$50.49	$50.49	$32.70
2019-11-07	$50.24	$50.24	$50.24	$50.24	$32.53
2019-11-06	$49.91	$49.91	$49.91	$49.91	$32.32
2019-11-05	$49.78	$49.78	$49.78	$49.78	$32.24
2019-11-04	$50.07	$50.07	$50.07	$50.07	$32.42
2019-11-01	$50.13	$50.13	$50.13	$50.13	$32.46
2019-10-31	$49.64	$49.64	$49.64	$49.64	$32.15
2019-10-30	$49.84	$49.84	$49.84	$49.84	$32.27
2019-10-29	$49.38	$49.38	$49.38	$49.38	$31.98
2019-10-28	$49.60	$49.60	$49.60	$49.60	$32.12
2019-10-25	$49.07	$49.07	$49.07	$49.07	$31.78
2019-10-24	$48.77	$48.77	$48.77	$48.77	$31.58
2019-10-23	$47.97	$47.97	$47.97	$47.97	$31.06
2019-10-22	$47.95	$47.95	$47.95	$47.95	$31.05
2019-10-21	$48.73	$48.73	$48.73	$48.73	$31.56
2019-10-18	$48.42	$48.42	$48.42	$48.42	$31.36
2019-10-17	$48.98	$48.98	$48.98	$48.98	$31.72
2019-10-16	$48.88	$48.88	$48.88	$48.88	$31.65
2019-10-15	$49.19	$49.19	$49.19	$49.19	$31.85
2019-10-14	$48.55	$48.55	$48.55	$48.55	$31.44
2019-10-11	$48.62	$48.62	$48.62	$48.62	$31.48
2019-10-10	$48.01	$48.01	$48.01	$48.01	$31.09
2019-10-09	$47.86	$47.86	$47.86	$47.86	$30.99
2019-10-08	$47.24	$47.24	$47.24	$47.24	$30.59
2019-10-07	$48.08	$48.08	$48.08	$48.08	$31.13
2019-10-04	$48.27	$48.27	$48.27	$48.27	$31.26
2019-10-03	$47.62	$47.62	$47.62	$47.62	$30.84
2019-10-02	$46.97	$46.97	$46.97	$46.97	$30.42
2019-10-01	$47.83	$47.83	$47.83	$47.83	$30.97
2019-09-30	$48.23	$48.23	$48.23	$48.23	$31.23
2019-09-27	$47.88	$47.88	$47.88	$47.88	$31.01
2019-09-26	$48.57	$48.57	$48.57	$48.57	$31.45
2019-09-25	$48.73	$48.73	$48.73	$48.73	$31.56
2019-09-24	$48.51	$48.51	$48.51	$48.51	$31.41
2019-09-23	$49.02	$49.02	$49.02	$49.02	$31.74
2019-09-20	$49.10	$49.10	$49.10	$49.10	$31.80
2019-09-19	$49.50	$49.50	$49.50	$49.50	$32.05
2019-09-18	$49.25	$49.25	$49.25	$49.25	$31.89
2019-09-17	$49.28	$49.28	$49.28	$49.28	$31.91
2019-09-16	$48.88	$48.88	$48.88	$48.88	$31.65
2019-09-13	$48.94	$48.94	$48.94	$48.94	$31.69
2019-09-12	$49.21	$49.21	$49.21	$49.21	$31.87
2019-09-11	$48.94	$48.94	$48.94	$48.94	$31.69
2019-09-10	$48.61	$48.61	$48.61	$48.61	$31.48
2019-09-09	$49.14	$49.14	$49.14	$49.14	$31.82
2019-09-06	$49.95	$49.95	$49.95	$49.95	$32.35
2019-09-05	$50.15	$50.15	$50.15	$50.15	$32.48
2019-09-04	$49.65	$49.65	$49.65	$49.65	$32.15
2019-09-03	$49.07	$49.07	$49.07	$49.07	$31.78
2019-08-30	$49.25	$49.25	$49.25	$49.25	$31.89
2019-08-29	$49.30	$49.30	$49.30	$49.30	$31.92
2019-08-28	$48.55	$48.55	$48.55	$48.55	$31.44
2019-08-27	$48.46	$48.46	$48.46	$48.46	$31.38
2019-08-26	$48.58	$48.58	$48.58	$48.58	$31.46
2019-08-23	$48.02	$48.02	$48.02	$48.02	$31.10
2019-08-22	$49.26	$49.26	$49.26	$49.26	$31.90
2019-08-21	$49.47	$49.47	$49.47	$49.47	$32.04
2019-08-20	$48.88	$48.88	$48.88	$48.88	$31.65
2019-08-19	$49.05	$49.05	$49.05	$49.05	$31.76
2019-08-16	$48.49	$48.49	$48.49	$48.49	$31.40
2019-08-15	$47.80	$47.80	$47.80	$47.80	$30.95
2019-08-14	$47.52	$47.52	$47.52	$47.52	$30.77
2019-08-13	$49.06	$49.06	$49.06	$49.06	$31.77
2019-08-12	$48.12	$48.12	$48.12	$48.12	$31.16
2019-08-09	$48.72	$48.72	$48.72	$48.72	$31.55
2019-08-08	$48.98	$48.98	$48.98	$48.98	$31.72
2019-08-07	$47.87	$47.87	$47.87	$47.87	$31.00
2019-08-06	$47.73	$47.73	$47.73	$47.73	$30.91
2019-08-05	$46.82	$46.82	$46.82	$46.82	$30.32
2019-08-02	$48.52	$48.52	$48.52	$48.52	$31.42
2019-08-01	$49.38	$49.38	$49.38	$49.38	$31.98
2019-07-31	$49.66	$49.66	$49.66	$49.66	$32.16
2019-07-30	$50.33	$50.33	$50.33	$50.33	$32.59
2019-07-29	$50.37	$50.37	$50.37	$50.37	$32.62
2019-07-26	$50.67	$50.67	$50.67	$50.67	$32.81
2019-07-25	$50.39	$50.39	$50.39	$50.39	$32.63
2019-07-24	$50.88	$50.88	$50.88	$50.88	$32.95
2019-07-23	$50.52	$50.52	$50.52	$50.52	$32.72
2019-07-22	$50.40	$50.40	$50.40	$50.40	$32.64
2019-07-19	$50.04	$50.04	$50.04	$50.04	$32.40
2019-07-18	$50.34	$50.34	$50.34	$50.34	$32.60
2019-07-17	$50.16	$50.16	$50.16	$50.16	$32.48
2019-07-16	$50.44	$50.44	$50.44	$50.44	$32.66
2019-07-15	$50.69	$50.69	$50.69	$50.69	$32.83
2019-07-12	$50.64	$50.64	$50.64	$50.64	$32.79
2019-07-11	$50.36	$50.36	$50.36	$50.36	$32.61
2019-07-10	$50.13	$50.13	$50.13	$50.13	$32.46
2019-07-09	$49.78	$49.78	$49.78	$49.78	$32.24
2019-07-08	$49.46	$49.46	$49.46	$49.46	$32.03
2019-07-05	$49.77	$49.77	$49.77	$49.77	$32.23
2019-07-03	$49.85	$49.85	$49.85	$49.85	$32.28
2019-07-02	$49.54	$49.54	$49.54	$49.54	$32.08
2019-07-01	$49.35	$49.35	$49.35	$49.35	$31.96
2019-06-28	$48.96	$48.96	$48.96	$48.96	$31.70
2019-06-27	$48.56	$48.56	$48.56	$48.56	$31.45
2019-06-26	$48.26	$48.26	$48.26	$48.26	$31.25
2019-06-25	$48.23	$48.23	$48.23	$48.23	$31.23
2019-06-24	$48.94	$48.94	$48.94	$48.94	$31.69
2019-06-21	$49.06	$49.06	$49.06	$49.06	$31.77
2019-06-20	$49.23	$49.23	$49.23	$49.23	$31.88
2019-06-19	$48.77	$48.77	$48.77	$48.77	$31.58
2019-06-18	$48.50	$48.50	$48.50	$48.50	$31.41
2019-06-17	$47.99	$47.99	$47.99	$47.99	$31.08
2019-06-14	$47.76	$47.76	$47.76	$47.76	$30.93
2019-06-13	$47.91	$47.91	$47.91	$47.91	$31.02
2019-06-12	$47.73	$47.73	$47.73	$47.73	$30.91
2019-06-11	$47.78	$47.78	$47.78	$47.78	$30.94
2019-06-10	$47.98	$47.98	$47.98	$47.98	$31.07
2019-06-07	$47.58	$47.58	$47.58	$47.58	$30.81
2019-06-06	$46.88	$46.88	$46.88	$46.88	$30.36
2019-06-05	$46.59	$46.59	$46.59	$46.59	$30.17
2019-06-04	$46.07	$46.07	$46.07	$46.07	$29.83
2019-06-03	$44.90	$44.90	$44.90	$44.90	$29.08
2019-05-31	$45.67	$45.67	$45.67	$45.67	$29.57
2019-05-30	$46.27	$46.27	$46.27	$46.27	$29.96
2019-05-29	$46.02	$46.02	$46.02	$46.02	$29.80
2019-05-28	$46.37	$46.37	$46.37	$46.37	$30.03
2019-05-24	$46.43	$46.43	$46.43	$46.43	$30.07
2019-05-23	$46.36	$46.36	$46.36	$46.36	$30.02
2019-05-22	$47.10	$47.10	$47.10	$47.10	$30.50
2019-05-21	$47.23	$47.23	$47.23	$47.23	$30.58
2019-05-20	$46.83	$46.83	$46.83	$46.83	$30.33
2019-05-17	$47.26	$47.26	$47.26	$47.26	$30.60
2019-05-16	$47.74	$47.74	$47.74	$47.74	$30.91
2019-05-15	$47.20	$47.20	$47.20	$47.20	$30.57
2019-05-14	$46.94	$46.94	$46.94	$46.94	$30.40
2019-05-13	$46.31	$46.31	$46.31	$46.31	$29.99
2019-05-10	$47.90	$47.90	$47.90	$47.90	$31.02
2019-05-09	$47.80	$47.80	$47.80	$47.80	$30.95
2019-05-08	$47.94	$47.94	$47.94	$47.94	$31.04
2019-05-07	$47.91	$47.91	$47.91	$47.91	$31.02
2019-05-06	$48.85	$48.85	$48.85	$48.85	$31.63
2019-05-03	$48.97	$48.97	$48.97	$48.97	$31.71
2019-05-02	$48.38	$48.38	$48.38	$48.38	$31.33
2019-05-01	$48.52	$48.52	$48.52	$48.52	$31.42
2019-04-30	$48.87	$48.87	$48.87	$48.87	$31.65
2019-04-29	$48.91	$48.91	$48.91	$48.91	$31.67
2019-04-26	$48.84	$48.84	$48.84	$48.84	$31.63
2019-04-25	$48.56	$48.56	$48.56	$48.56	$31.45
2019-04-24	$48.24	$48.24	$48.24	$48.24	$31.24
2019-04-23	$48.24	$48.24	$48.24	$48.24	$31.24
2019-04-22	$47.65	$47.65	$47.65	$47.65	$30.86
2019-04-18	$47.42	$47.42	$47.42	$47.42	$30.71
2019-04-17	$47.24	$47.24	$47.24	$47.24	$30.59
2019-04-16	$47.50	$47.50	$47.50	$47.50	$30.76
2019-04-15	$47.72	$47.72	$47.72	$47.72	$30.90
2019-04-12	$47.70	$47.70	$47.70	$47.70	$30.89
2019-04-11	$47.62	$47.62	$47.62	$47.62	$30.84
2019-04-10	$47.79	$47.79	$47.79	$47.79	$30.95
2019-04-09	$47.51	$47.51	$47.51	$47.51	$30.77
2019-04-08	$47.69	$47.69	$47.69	$47.69	$30.88
2019-04-05	$47.60	$47.60	$47.60	$47.60	$30.82
2019-04-04	$47.37	$47.37	$47.37	$47.37	$30.68
2019-04-03	$47.51	$47.51	$47.51	$47.51	$30.77
2019-04-02	$47.29	$47.29	$47.29	$47.29	$30.62
2019-04-01	$47.23	$47.23	$47.23	$47.23	$30.58
2019-03-29	$46.70	$46.70	$46.70	$46.70	$30.24
2019-03-28	$46.22	$46.22	$46.22	$46.22	$29.93
2019-03-27	$45.99	$45.99	$45.99	$45.99	$29.78
2019-03-26	$46.34	$46.34	$46.34	$46.34	$30.01
2019-03-25	$46.11	$46.11	$46.11	$46.11	$29.86
2019-03-22	$46.12	$46.12	$46.12	$46.12	$29.87
2019-03-21	$47.30	$47.30	$47.30	$47.30	$30.63
2019-03-20	$46.56	$46.56	$46.56	$46.56	$30.15
2019-03-19	$46.57	$46.57	$46.57	$46.57	$30.16
2019-03-18	$46.43	$46.43	$46.43	$46.43	$30.07
2019-03-15	$46.23	$46.23	$46.23	$46.23	$29.94
2019-03-14	$46.03	$46.03	$46.03	$46.03	$29.81
2019-03-13	$46.13	$46.13	$46.13	$46.13	$29.87
2019-03-12	$45.69	$45.69	$45.69	$45.69	$29.59
2019-03-11	$45.52	$45.52	$45.52	$45.52	$29.48
2019-03-08	$44.65	$44.65	$44.65	$44.65	$28.91
2019-03-07	$44.74	$44.74	$44.74	$44.74	$28.97
2019-03-06	$45.41	$45.41	$45.41	$45.41	$29.41
2019-03-05	$45.81	$45.81	$45.81	$45.81	$29.66
2019-03-04	$45.70	$45.70	$45.70	$45.70	$29.59
2019-03-01	$46.11	$46.11	$46.11	$46.11	$29.86
2019-02-28	$45.69	$45.69	$45.69	$45.69	$29.59
2019-02-27	$45.76	$45.76	$45.76	$45.76	$29.63
2019-02-26	$45.88	$45.88	$45.88	$45.88	$29.71
2019-02-25	$45.81	$45.81	$45.81	$45.81	$29.66
2019-02-22	$45.77	$45.77	$45.77	$45.77	$29.64
2019-02-21	$45.31	$45.31	$45.31	$45.31	$29.34
2019-02-20	$45.55	$45.55	$45.55	$45.55	$29.50
2019-02-19	$45.68	$45.68	$45.68	$45.68	$29.58
2019-02-15	$45.64	$45.64	$45.64	$45.64	$29.55
2019-02-14	$45.17	$45.17	$45.17	$45.17	$29.25
2019-02-13	$45.12	$45.12	$45.12	$45.12	$29.22
2019-02-12	$45.11	$45.11	$45.11	$45.11	$29.21
2019-02-11	$44.42	$44.42	$44.42	$44.42	$28.76
2019-02-08	$44.38	$44.38	$44.38	$44.38	$28.74
2019-02-07	$44.29	$44.29	$44.29	$44.29	$28.68
2019-02-06	$44.71	$44.71	$44.71	$44.71	$28.95
2019-02-05	$44.89	$44.89	$44.89	$44.89	$29.07
2019-02-04	$44.58	$44.58	$44.58	$44.58	$28.87
2019-02-01	$44.13	$44.13	$44.13	$44.13	$28.58
2019-01-31	$44.13	$44.13	$44.13	$44.13	$28.58
2019-01-30	$43.59	$43.59	$43.59	$43.59	$28.23
2019-01-29	$42.55	$42.55	$42.55	$42.55	$27.55
2019-01-28	$42.93	$42.93	$42.93	$42.93	$27.80
2019-01-25	$43.50	$43.50	$43.50	$43.50	$28.17
2019-01-24	$42.82	$42.82	$42.82	$42.82	$27.73
2019-01-23	$42.62	$42.62	$42.62	$42.62	$27.60
2019-01-22	$42.57	$42.57	$42.57	$42.57	$27.57
2019-01-18	$43.34	$43.34	$43.34	$43.34	$28.07
2019-01-17	$42.63	$42.63	$42.63	$42.63	$27.61
2019-01-16	$42.36	$42.36	$42.36	$42.36	$27.43
2019-01-15	$42.29	$42.29	$42.29	$42.29	$27.39
2019-01-14	$41.77	$41.77	$41.77	$41.77	$27.05
2019-01-11	$42.03	$42.03	$42.03	$42.03	$27.22
2019-01-10	$42.05	$42.05	$42.05	$42.05	$27.23
2019-01-09	$41.86	$41.86	$41.86	$41.86	$27.11
2019-01-08	$41.64	$41.64	$41.64	$41.64	$26.96
2019-01-07	$41.10	$41.10	$41.10	$41.10	$26.61
2019-01-04	$40.47	$40.47	$40.47	$40.47	$26.21
2019-01-03	$38.85	$38.85	$38.85	$38.85	$25.16
2019-01-02	$40.23	$40.23	$40.23	$40.23	$26.05
2018-12-31	$40.14	$40.14	$40.14	$40.14	$25.99
2018-12-28	$39.74	$39.74	$39.74	$39.74	$25.73
2018-12-27	$39.84	$39.84	$39.84	$39.84	$25.80
2018-12-26	$39.47	$39.47	$39.47	$39.47	$25.56
2018-12-24	$37.18	$37.18	$37.18	$37.18	$24.08
2018-12-21	$38.02	$38.02	$38.02	$38.02	$24.62
2018-12-20	$39.16	$39.16	$39.16	$39.16	$25.36
2018-12-19	$46.04	$46.04	$46.04	$46.04	$25.91
2018-12-18	$46.87	$46.87	$46.87	$46.87	$26.38
2018-12-17	$46.69	$46.69	$46.69	$46.69	$26.28
2018-12-14	$48.00	$48.00	$48.00	$48.00	$27.01
2018-12-13	$49.16	$49.16	$49.16	$49.16	$27.67
2018-12-12	$49.35	$49.35	$49.35	$49.35	$27.77
2018-12-11	$48.80	$48.80	$48.80	$48.80	$27.46
2018-12-10	$48.85	$48.85	$48.85	$48.85	$27.49
2018-12-07	$48.50	$48.50	$48.50	$48.50	$27.30
2018-12-06	$50.09	$50.09	$50.09	$50.09	$28.19
2018-12-04	$50.04	$50.04	$50.04	$50.04	$28.16
2018-12-03	$52.21	$52.21	$52.21	$52.21	$29.38
2018-11-30	$51.12	$51.12	$51.12	$51.12	$28.77
2018-11-29	$50.64	$50.64	$50.64	$50.64	$28.50
2018-11-28	$50.79	$50.79	$50.79	$50.79	$28.58
2018-11-27	$48.79	$48.79	$48.79	$48.79	$27.46
2018-11-26	$48.56	$48.56	$48.56	$48.56	$27.33
2018-11-23	$47.44	$47.44	$47.44	$47.44	$26.70
2018-11-21	$47.70	$47.70	$47.70	$47.70	$26.85
2018-11-20	$47.28	$47.28	$47.28	$47.28	$26.61
2018-11-19	$48.18	$48.18	$48.18	$48.18	$27.12
2018-11-16	$50.05	$50.05	$50.05	$50.05	$28.17
2018-11-15	$50.42	$50.42	$50.42	$50.42	$28.38
2018-11-14	$49.72	$49.72	$49.72	$49.72	$27.98
2018-11-13	$50.22	$50.22	$50.22	$50.22	$28.26
2018-11-12	$50.20	$50.20	$50.20	$50.20	$28.25
2018-11-09	$51.68	$51.68	$51.68	$51.68	$29.09
2018-11-08	$52.43	$52.43	$52.43	$52.43	$29.51
2018-11-07	$52.79	$52.79	$52.79	$52.79	$29.71
2018-11-06	$51.02	$51.02	$51.02	$51.02	$28.71
2018-11-05	$50.70	$50.70	$50.70	$50.70	$28.53
2018-11-02	$50.89	$50.89	$50.89	$50.89	$28.64
2018-11-01	$51.39	$51.39	$51.39	$51.39	$28.92
2018-10-31	$50.42	$50.42	$50.42	$50.42	$28.38
2018-10-30	$49.13	$49.13	$49.13	$49.13	$27.65
2018-10-29	$48.52	$48.52	$48.52	$48.52	$27.31
2018-10-26	$49.67	$49.67	$49.67	$49.67	$27.95
2018-10-25	$51.04	$51.04	$51.04	$51.04	$28.72
2018-10-24	$49.51	$49.51	$49.51	$49.51	$27.86
2018-10-23	$51.59	$51.59	$51.59	$51.59	$29.03
2018-10-22	$51.96	$51.96	$51.96	$51.96	$29.24
2018-10-19	$51.91	$51.91	$51.91	$51.91	$29.21
2018-10-18	$52.09	$52.09	$52.09	$52.09	$29.32
2018-10-17	$53.32	$53.32	$53.32	$53.32	$30.01
2018-10-16	$53.65	$53.65	$53.65	$53.65	$30.19
2018-10-15	$52.09	$52.09	$52.09	$52.09	$29.32
2018-10-12	$52.76	$52.76	$52.76	$52.76	$29.69
2018-10-11	$51.40	$51.40	$51.40	$51.40	$28.93
2018-10-10	$52.41	$52.41	$52.41	$52.41	$29.50
2018-10-09	$54.88	$54.88	$54.88	$54.88	$30.89
2018-10-08	$55.04	$55.04	$55.04	$55.04	$30.98
2018-10-05	$55.65	$55.65	$55.65	$55.65	$31.32
2018-10-04	$56.10	$56.10	$56.10	$56.10	$31.57
2018-10-03	$57.06	$57.06	$57.06	$57.06	$32.11
2018-10-02	$56.84	$56.84	$56.84	$56.84	$31.99
2018-10-01	$57.23	$57.23	$57.23	$57.23	$32.21
2018-09-28	$57.05	$57.05	$57.05	$57.05	$32.11
2018-09-27	$57.14	$57.14	$57.14	$57.14	$32.16
2018-09-26	$56.82	$56.82	$56.82	$56.82	$31.98
2018-09-25	$57.04	$57.04	$57.04	$57.04	$32.10
2018-09-24	$56.71	$56.71	$56.71	$56.71	$31.92
2018-09-21	$56.61	$56.61	$56.61	$56.61	$31.86
2018-09-20	$56.76	$56.76	$56.76	$56.76	$31.94
2018-09-19	$56.27	$56.27	$56.27	$56.27	$31.67
2018-09-18	$56.46	$56.46	$56.46	$56.46	$31.78
2018-09-17	$56.00	$56.00	$56.00	$56.00	$31.52
2018-09-14	$56.78	$56.78	$56.78	$56.78	$31.96
2018-09-13	$56.83	$56.83	$56.83	$56.83	$31.98
2018-09-12	$56.45	$56.45	$56.45	$56.45	$31.77
2018-09-11	$56.49	$56.49	$56.49	$56.49	$31.79
2018-09-10	$55.90	$55.90	$55.90	$55.90	$31.46
2018-09-07	$55.97	$55.97	$55.97	$55.97	$31.50
2018-09-06	$55.99	$55.99	$55.99	$55.99	$31.51
2018-09-05	$56.25	$56.25	$56.25	$56.25	$31.66
2018-09-04	$57.07	$57.07	$57.07	$57.07	$32.12
2018-08-31	$56.89	$56.89	$56.89	$56.89	$32.02
2018-08-30	$56.73	$56.73	$56.73	$56.73	$31.93
2018-08-29	$56.97	$56.97	$56.97	$56.97	$32.06
2018-08-28	$56.35	$56.35	$56.35	$56.35	$31.71
2018-08-27	$56.24	$56.24	$56.24	$56.24	$31.65
2018-08-24	$55.75	$55.75	$55.75	$55.75	$31.38
2018-08-23	$55.21	$55.21	$55.21	$55.21	$31.07
2018-08-22	$55.16	$55.16	$55.16	$55.16	$31.04
2018-08-21	$54.99	$54.99	$54.99	$54.99	$30.95
2018-08-20	$54.86	$54.86	$54.86	$54.86	$30.87
2018-08-17	$54.74	$54.74	$54.74	$54.74	$30.81
2018-08-16	$54.79	$54.79	$54.79	$54.79	$30.84
2018-08-15	$54.57	$54.57	$54.57	$54.57	$30.71
2018-08-14	$55.39	$55.39	$55.39	$55.39	$31.17
2018-08-13	$54.84	$54.84	$54.84	$54.84	$30.86
2018-08-10	$54.94	$54.94	$54.94	$54.94	$30.92
2018-08-09	$55.24	$55.24	$55.24	$55.24	$31.09
2018-08-08	$55.22	$55.22	$55.22	$55.22	$31.08
2018-08-07	$55.11	$55.11	$55.11	$55.11	$31.02
2018-08-06	$54.85	$54.85	$54.85	$54.85	$30.87
2018-08-03	$54.40	$54.40	$54.40	$54.40	$30.62
2018-08-02	$54.44	$54.44	$54.44	$54.44	$30.64
2018-08-01	$53.74	$53.74	$53.74	$53.74	$30.24
2018-07-31	$53.51	$53.51	$53.51	$53.51	$30.12
2018-07-30	$53.37	$53.37	$53.37	$53.37	$30.04
2018-07-27	$54.21	$54.21	$54.21	$54.21	$30.51
2018-07-26	$54.79	$54.79	$54.79	$54.79	$30.84
2018-07-25	$55.53	$55.53	$55.53	$55.53	$31.25
2018-07-24	$54.82	$54.82	$54.82	$54.82	$30.85
2018-07-23	$54.73	$54.73	$54.73	$54.73	$30.80
2018-07-20	$54.62	$54.62	$54.62	$54.62	$30.74
2018-07-19	$54.61	$54.61	$54.61	$54.61	$30.73
2018-07-18	$54.87	$54.87	$54.87	$54.87	$30.88
2018-07-17	$54.68	$54.68	$54.68	$54.68	$30.77
2018-07-16	$54.32	$54.32	$54.32	$54.32	$30.57
2018-07-13	$54.54	$54.54	$54.54	$54.54	$30.69
2018-07-12	$54.38	$54.38	$54.38	$54.38	$30.60
2018-07-11	$53.75	$53.75	$53.75	$53.75	$30.25
2018-07-10	$54.12	$54.12	$54.12	$54.12	$30.46
2018-07-09	$54.08	$54.08	$54.08	$54.08	$30.44
2018-07-06	$53.47	$53.47	$53.47	$53.47	$30.09
2018-07-05	$52.96	$52.96	$52.96	$52.96	$29.81
2018-07-03	$52.39	$52.39	$52.39	$52.39	$29.48
2018-07-02	$52.82	$52.82	$52.82	$52.82	$29.73
2018-06-29	$52.56	$52.56	$52.56	$52.56	$29.58
2018-06-28	$52.54	$52.54	$52.54	$52.54	$29.57
2018-06-27	$52.15	$52.15	$52.15	$52.15	$29.35
2018-06-26	$52.77	$52.77	$52.77	$52.77	$29.70
2018-06-25	$52.57	$52.57	$52.57	$52.57	$29.59
2018-06-22	$53.72	$53.72	$53.72	$53.72	$30.23
2018-06-21	$53.91	$53.91	$53.91	$53.91	$30.34
2018-06-20	$54.40	$54.40	$54.40	$54.40	$30.62
2018-06-19	$54.17	$54.17	$54.17	$54.17	$30.49
2018-06-18	$54.63	$54.63	$54.63	$54.63	$30.75
2018-06-15	$54.54	$54.54	$54.54	$54.54	$30.69
2018-06-14	$54.59	$54.59	$54.59	$54.59	$30.72
2018-06-13	$54.25	$54.25	$54.25	$54.25	$30.53
2018-06-12	$54.44	$54.44	$54.44	$54.44	$30.64
2018-06-11	$54.16	$54.16	$54.16	$54.16	$30.48
2018-06-08	$54.08	$54.08	$54.08	$54.08	$30.44
2018-06-07	$53.89	$53.89	$53.89	$53.89	$30.33
2018-06-06	$54.20	$54.20	$54.20	$54.20	$30.50
2018-06-05	$53.81	$53.81	$53.81	$53.81	$30.28
2018-06-04	$53.57	$53.57	$53.57	$53.57	$30.15
2018-06-01	$53.15	$53.15	$53.15	$53.15	$29.91
2018-05-31	$52.47	$52.47	$52.47	$52.47	$29.53
2018-05-30	$52.66	$52.66	$52.66	$52.66	$29.64
2018-05-29	$52.12	$52.12	$52.12	$52.12	$29.33
2018-05-25	$52.44	$52.44	$52.44	$52.44	$29.51
2018-05-24	$52.56	$52.56	$52.56	$52.56	$29.58
2018-05-23	$52.63	$52.63	$52.63	$52.63	$29.62
2018-05-22	$52.27	$52.27	$52.27	$52.27	$29.42
2018-05-21	$52.71	$52.71	$52.71	$52.71	$29.66
2018-05-18	$52.30	$52.30	$52.30	$52.30	$29.43
2018-05-17	$52.44	$52.44	$52.44	$52.44	$29.51
2018-05-16	$52.57	$52.57	$52.57	$52.57	$29.59
2018-05-15	$52.23	$52.23	$52.23	$52.23	$29.39
2018-05-14	$52.65	$52.65	$52.65	$52.65	$29.63
2018-05-11	$52.63	$52.63	$52.63	$52.63	$29.62
2018-05-10	$52.52	$52.52	$52.52	$52.52	$29.56
2018-05-09	$51.98	$51.98	$51.98	$51.98	$29.25
2018-05-08	$51.37	$51.37	$51.37	$51.37	$28.91
2018-05-07	$51.06	$51.06	$51.06	$51.06	$28.74
2018-05-04	$50.78	$50.78	$50.78	$50.78	$28.58
2018-05-03	$50.18	$50.18	$50.18	$50.18	$28.24
2018-05-02	$50.15	$50.15	$50.15	$50.15	$28.22
2018-05-01	$50.44	$50.44	$50.44	$50.44	$28.39
2018-04-30	$50.08	$50.08	$50.08	$50.08	$28.18
2018-04-27	$50.35	$50.35	$50.35	$50.35	$28.34
2018-04-26	$50.20	$50.20	$50.20	$50.20	$28.25
2018-04-25	$49.29	$49.29	$49.29	$49.29	$27.74
2018-04-24	$49.28	$49.28	$49.28	$49.28	$27.73
2018-04-23	$50.56	$50.56	$50.56	$50.56	$28.45
2018-04-20	$50.67	$50.67	$50.67	$50.67	$28.52
2018-04-19	$51.20	$51.20	$51.20	$51.20	$28.81
2018-04-18	$51.62	$51.62	$51.62	$51.62	$29.05
2018-04-17	$51.54	$51.54	$51.54	$51.54	$29.01
2018-04-16	$50.55	$50.55	$50.55	$50.55	$28.45
2018-04-13	$50.10	$50.10	$50.10	$50.10	$28.20
2018-04-12	$50.43	$50.43	$50.43	$50.43	$28.38
2018-04-11	$49.91	$49.91	$49.91	$49.91	$28.09
2018-04-10	$50.23	$50.23	$50.23	$50.23	$28.27
2018-04-09	$49.21	$49.21	$49.21	$49.21	$27.70
2018-04-06	$49.01	$49.01	$49.01	$49.01	$27.58
2018-04-05	$50.29	$50.29	$50.29	$50.29	$28.30
2018-04-04	$49.87	$49.87	$49.87	$49.87	$28.07
2018-04-03	$49.26	$49.26	$49.26	$49.26	$27.72
2018-04-02	$48.75	$48.75	$48.75	$48.75	$27.44
2018-03-29	$49.81	$49.81	$49.81	$49.81	$28.03
2018-03-28	$48.98	$48.98	$48.98	$48.98	$27.57
2018-03-27	$49.63	$49.63	$49.63	$49.63	$27.93
2018-03-26	$51.03	$51.03	$51.03	$51.03	$28.72
2018-03-23	$49.55	$49.55	$49.55	$49.55	$27.89
2018-03-22	$50.67	$50.67	$50.67	$50.67	$28.52
2018-03-21	$52.30	$52.30	$52.30	$52.30	$29.43
2018-03-20	$52.43	$52.43	$52.43	$52.43	$29.51
2018-03-19	$52.03	$52.03	$52.03	$52.03	$29.28
2018-03-16	$52.83	$52.83	$52.83	$52.83	$29.73
2018-03-15	$52.92	$52.92	$52.92	$52.92	$29.78
2018-03-14	$52.94	$52.94	$52.94	$52.94	$29.79
2018-03-13	$52.95	$52.95	$52.95	$52.95	$29.80
2018-03-12	$53.30	$53.30	$53.30	$53.30	$30.00
2018-03-09	$53.36	$53.36	$53.36	$53.36	$30.03
2018-03-08	$52.38	$52.38	$52.38	$52.38	$29.48
2018-03-07	$52.00	$52.00	$52.00	$52.00	$29.27
2018-03-06	$51.89	$51.89	$51.89	$51.89	$29.20
2018-03-05	$51.64	$51.64	$51.64	$51.64	$29.06
2018-03-02	$51.16	$51.16	$51.16	$51.16	$28.79
2018-03-01	$50.83	$50.83	$50.83	$50.83	$28.61
2018-02-28	$51.50	$51.50	$51.50	$51.50	$28.98
2018-02-27	$52.08	$52.08	$52.08	$52.08	$29.31
2018-02-26	$52.83	$52.83	$52.83	$52.83	$29.73
2018-02-23	$52.25	$52.25	$52.25	$52.25	$29.41
2018-02-22	$51.48	$51.48	$51.48	$51.48	$28.97
2018-02-21	$51.27	$51.27	$51.27	$51.27	$28.85
2018-02-20	$51.40	$51.40	$51.40	$51.40	$28.93
2018-02-16	$51.40	$51.40	$51.40	$51.40	$28.93
2018-02-15	$51.42	$51.42	$51.42	$51.42	$28.94
2018-02-14	$50.60	$50.60	$50.60	$50.60	$28.48
2018-02-13	$49.67	$49.67	$49.67	$49.67	$27.95
2018-02-12	$49.50	$49.50	$49.50	$49.50	$27.86
2018-02-09	$48.68	$48.68	$48.68	$48.68	$27.40
2018-02-08	$47.75	$47.75	$47.75	$47.75	$26.87
2018-02-07	$50.00	$50.00	$50.00	$50.00	$28.14
2018-02-06	$50.35	$50.35	$50.35	$50.35	$28.34
2018-02-05	$49.09	$49.09	$49.09	$49.09	$27.63
2018-02-02	$51.04	$51.04	$51.04	$51.04	$28.72
2018-02-01	$52.14	$52.14	$52.14	$52.14	$29.34
2018-01-31	$52.35	$52.35	$52.35	$52.35	$29.46
2018-01-30	$52.29	$52.29	$52.29	$52.29	$29.43
2018-01-29	$52.87	$52.87	$52.87	$52.87	$29.75
2018-01-26	$53.28	$53.28	$53.28	$53.28	$29.99
2018-01-25	$52.36	$52.36	$52.36	$52.36	$29.47
2018-01-24	$52.47	$52.47	$52.47	$52.47	$29.53
2018-01-23	$52.69	$52.69	$52.69	$52.69	$29.65
2018-01-22	$52.46	$52.46	$52.46	$52.46	$29.52
2018-01-19	$52.06	$52.06	$52.06	$52.06	$29.30
2018-01-18	$51.81	$51.81	$51.81	$51.81	$29.16
2018-01-17	$51.76	$51.76	$51.76	$51.76	$29.13
2018-01-16	$51.13	$51.13	$51.13	$51.13	$28.78
2018-01-12	$51.26	$51.26	$51.26	$51.26	$28.85
2018-01-11	$50.98	$50.98	$50.98	$50.98	$28.69
2018-01-10	$50.61	$50.61	$50.61	$50.61	$28.48
2018-01-09	$50.90	$50.90	$50.90	$50.90	$28.65
2018-01-08	$50.78	$50.78	$50.78	$50.78	$28.58
2018-01-05	$50.64	$50.64	$50.64	$50.64	$28.50
2018-01-04	$50.09	$50.09	$50.09	$50.09	$28.19
2018-01-03	$49.90	$49.90	$49.90	$49.90	$28.08
2018-01-02	$49.44	$49.44	$49.44	$49.44	$27.82
2017-12-29	$48.78	$48.78	$48.78	$48.78	$27.45
2017-12-28	$49.07	$49.07	$49.07	$49.07	$27.62
2017-12-27	$49.00	$49.00	$49.00	$49.00	$27.58
2017-12-26	$48.88	$48.88	$48.88	$48.88	$27.51
2017-12-22	$49.02	$49.02	$49.02	$49.02	$27.59
2017-12-21	$49.08	$49.08	$49.08	$49.08	$27.62
2017-12-20	$49.81	$49.81	$49.81	$49.81	$28.00
2017-12-19	$49.86	$49.86	$49.86	$49.86	$28.03
2017-12-18	$50.07	$50.07	$50.07	$50.07	$28.14
2017-12-15	$49.66	$49.66	$49.66	$49.66	$27.91
2017-12-14	$49.18	$49.18	$49.18	$49.18	$27.64
2017-12-13	$49.35	$49.35	$49.35	$49.35	$27.74
2017-12-12	$49.24	$49.24	$49.24	$49.24	$27.68
2017-12-11	$49.42	$49.42	$49.42	$49.42	$27.78
2017-12-08	$49.26	$49.26	$49.26	$49.26	$27.69
2017-12-07	$49.00	$49.00	$49.00	$49.00	$27.54
2017-12-06	$48.58	$48.58	$48.58	$48.58	$27.31
2017-12-05	$48.46	$48.46	$48.46	$48.46	$27.24
2017-12-04	$48.50	$48.50	$48.50	$48.50	$27.26
2017-12-01	$49.06	$49.06	$49.06	$49.06	$27.58
2017-11-30	$49.46	$49.46	$49.46	$49.46	$27.80
2017-11-29	$48.93	$48.93	$48.93	$48.93	$27.50
2017-11-28	$49.68	$49.68	$49.68	$49.68	$27.92
2017-11-27	$49.43	$49.43	$49.43	$49.43	$27.78
2017-11-24	$49.69	$49.69	$49.69	$49.69	$27.93
2017-11-22	$49.43	$49.43	$49.43	$49.43	$27.78
2017-11-21	$49.54	$49.54	$49.54	$49.54	$27.85
2017-11-20	$48.91	$48.91	$48.91	$48.91	$27.49
2017-11-17	$48.68	$48.68	$48.68	$48.68	$27.36
2017-11-16	$48.71	$48.71	$48.71	$48.71	$27.38
2017-11-15	$48.17	$48.17	$48.17	$48.17	$27.08
2017-11-14	$48.41	$48.41	$48.41	$48.41	$27.21
2017-11-13	$48.56	$48.56	$48.56	$48.56	$27.30
2017-11-10	$48.44	$48.44	$48.44	$48.44	$27.23
2017-11-09	$48.35	$48.35	$48.35	$48.35	$27.18
2017-11-08	$48.55	$48.55	$48.55	$48.55	$27.29
2017-11-07	$48.30	$48.30	$48.30	$48.30	$27.15
2017-11-06	$48.33	$48.33	$48.33	$48.33	$27.17
2017-11-03	$48.09	$48.09	$48.09	$48.09	$27.03
2017-11-02	$47.62	$47.62	$47.62	$47.62	$26.77
2017-11-01	$47.62	$47.62	$47.62	$47.62	$26.77
2017-10-31	$47.52	$47.52	$47.52	$47.52	$26.71
2017-10-30	$47.22	$47.22	$47.22	$47.22	$26.54
2017-10-27	$47.27	$47.27	$47.27	$47.27	$26.57
2017-10-26	$46.44	$46.44	$46.44	$46.44	$26.10
2017-10-25	$46.49	$46.49	$46.49	$46.49	$26.13
2017-10-24	$46.72	$46.72	$46.72	$46.72	$26.26
2017-10-23	$46.64	$46.64	$46.64	$46.64	$26.22
2017-10-20	$46.84	$46.84	$46.84	$46.84	$26.33
2017-10-19	$46.75	$46.75	$46.75	$46.75	$26.28
2017-10-18	$46.96	$46.96	$46.96	$46.96	$26.40
2017-10-17	$46.88	$46.88	$46.88	$46.88	$26.35
2017-10-16	$46.75	$46.75	$46.75	$46.75	$26.28
2017-10-13	$46.58	$46.58	$46.58	$46.58	$26.18
2017-10-12	$46.61	$46.61	$46.61	$46.61	$26.20
2017-10-11	$46.63	$46.63	$46.63	$46.63	$26.21
2017-10-10	$46.36	$46.36	$46.36	$46.36	$26.06
2017-10-09	$46.42	$46.42	$46.42	$46.42	$26.09
2017-10-06	$46.43	$46.43	$46.43	$46.43	$26.10
2017-10-05	$46.35	$46.35	$46.35	$46.35	$26.05
2017-10-04	$46.10	$46.10	$46.10	$46.10	$25.91
2017-10-03	$46.02	$46.02	$46.02	$46.02	$25.87
2017-10-02	$45.93	$45.93	$45.93	$45.93	$25.82
2017-09-29	$45.89	$45.89	$45.89	$45.89	$25.79
2017-09-28	$45.57	$45.57	$45.57	$45.57	$25.61
2017-09-27	$45.51	$45.51	$45.51	$45.51	$25.58
2017-09-26	$45.06	$45.06	$45.06	$45.06	$25.33
2017-09-25	$45.04	$45.04	$45.04	$45.04	$25.32
2017-09-22	$45.60	$45.60	$45.60	$45.60	$25.63
2017-09-21	$45.65	$45.65	$45.65	$45.65	$25.66
2017-09-20	$45.85	$45.85	$45.85	$45.85	$25.77
2017-09-19	$45.83	$45.83	$45.83	$45.83	$25.76
2017-09-18	$45.73	$45.73	$45.73	$45.73	$25.70
2017-09-15	$45.73	$45.73	$45.73	$45.73	$25.70
2017-09-14	$45.72	$45.72	$45.72	$45.72	$25.70
2017-09-13	$45.81	$45.81	$45.81	$45.81	$25.75
2017-09-12	$45.75	$45.75	$45.75	$45.75	$25.72
2017-09-11	$45.64	$45.64	$45.64	$45.64	$25.65
2017-09-08	$45.09	$45.09	$45.09	$45.09	$25.34
2017-09-07	$45.20	$45.20	$45.20	$45.20	$25.41
2017-09-06	$44.96	$44.96	$44.96	$44.96	$25.27
2017-09-05	$44.83	$44.83	$44.83	$44.83	$25.20
2017-09-01	$45.13	$45.13	$45.13	$45.13	$25.37
2017-08-31	$45.07	$45.07	$45.07	$45.07	$25.33
2017-08-30	$44.64	$44.64	$44.64	$44.64	$25.09
2017-08-29	$44.30	$44.30	$44.30	$44.30	$24.90
2017-08-28	$44.18	$44.18	$44.18	$44.18	$24.83
2017-08-25	$44.15	$44.15	$44.15	$44.15	$24.82
2017-08-24	$44.24	$44.24	$44.24	$44.24	$24.87
2017-08-23	$44.24	$44.24	$44.24	$44.24	$24.87
2017-08-22	$44.37	$44.37	$44.37	$44.37	$24.94
2017-08-21	$43.79	$43.79	$43.79	$43.79	$24.61
2017-08-18	$43.75	$43.75	$43.75	$43.75	$24.59
2017-08-17	$43.63	$43.63	$43.63	$43.63	$24.52
2017-08-16	$44.39	$44.39	$44.39	$44.39	$24.95
2017-08-15	$44.28	$44.28	$44.28	$44.28	$24.89
2017-08-14	$44.29	$44.29	$44.29	$44.29	$24.90
2017-08-11	$43.76	$43.76	$43.76	$43.76	$24.60
2017-08-10	$43.53	$43.53	$43.53	$43.53	$24.47
2017-08-09	$44.46	$44.46	$44.46	$44.46	$24.99
2017-08-08	$44.47	$44.47	$44.47	$44.47	$25.00
2017-08-07	$44.58	$44.58	$44.58	$44.58	$25.06
2017-08-04	$44.38	$44.38	$44.38	$44.38	$24.95
2017-08-03	$44.25	$44.25	$44.25	$44.25	$24.87
2017-08-02	$44.36	$44.36	$44.36	$44.36	$24.93
2017-08-01	$44.21	$44.21	$44.21	$44.21	$24.85
2017-07-31	$44.14	$44.14	$44.14	$44.14	$24.81
2017-07-28	$44.36	$44.36	$44.36	$44.36	$24.93
2017-07-27	$44.36	$44.36	$44.36	$44.36	$24.93
2017-07-26	$44.72	$44.72	$44.72	$44.72	$25.14
2017-07-25	$44.62	$44.62	$44.62	$44.62	$25.08
2017-07-24	$44.62	$44.62	$44.62	$44.62	$25.08
2017-07-21	$44.53	$44.53	$44.53	$44.53	$25.03
2017-07-20	$44.55	$44.55	$44.55	$44.55	$25.04
2017-07-19	$44.59	$44.59	$44.59	$44.59	$25.06
2017-07-18	$44.33	$44.33	$44.33	$44.33	$24.92
2017-07-17	$44.18	$44.18	$44.18	$44.18	$24.83
2017-07-14	$44.23	$44.23	$44.23	$44.23	$24.86
2017-07-13	$43.98	$43.98	$43.98	$43.98	$24.72
2017-07-12	$43.92	$43.92	$43.92	$43.92	$24.69
2017-07-11	$43.50	$43.50	$43.50	$43.50	$24.45
2017-07-10	$43.41	$43.41	$43.41	$43.41	$24.40
2017-07-07	$43.23	$43.23	$43.23	$43.23	$24.30
2017-07-06	$42.81	$42.81	$42.81	$42.81	$24.06
2017-07-05	$43.15	$43.15	$43.15	$43.15	$24.25
2017-07-03	$42.92	$42.92	$42.92	$42.92	$24.13
2017-06-30	$43.04	$43.04	$43.04	$43.04	$24.19
2017-06-29	$43.07	$43.07	$43.07	$43.07	$24.21
2017-06-28	$43.60	$43.60	$43.60	$43.60	$24.51
2017-06-27	$43.09	$43.09	$43.09	$43.09	$24.22
2017-06-26	$43.58	$43.58	$43.58	$43.58	$24.50
2017-06-23	$43.75	$43.75	$43.75	$43.75	$24.59
2017-06-22	$43.61	$43.61	$43.61	$43.61	$24.51
2017-06-21	$43.60	$43.60	$43.60	$43.60	$24.51
2017-06-20	$43.46	$43.46	$43.46	$43.46	$24.43
2017-06-19	$43.75	$43.75	$43.75	$43.75	$24.59
2017-06-16	$43.24	$43.24	$43.24	$43.24	$24.30
2017-06-15	$43.23	$43.23	$43.23	$43.23	$24.30
2017-06-14	$43.44	$43.44	$43.44	$43.44	$24.42
2017-06-13	$43.44	$43.44	$43.44	$43.44	$24.42
2017-06-12	$43.05	$43.05	$43.05	$43.05	$24.20
2017-06-09	$43.28	$43.28	$43.28	$43.28	$24.33
2017-06-08	$43.95	$43.95	$43.95	$43.95	$24.70
2017-06-07	$43.89	$43.89	$43.89	$43.89	$24.67
2017-06-06	$43.75	$43.75	$43.75	$43.75	$24.59
2017-06-05	$44.01	$44.01	$44.01	$44.01	$24.74
2017-06-02	$43.99	$43.99	$43.99	$43.99	$24.73
2017-06-01	$43.62	$43.62	$43.62	$43.62	$24.52
2017-05-31	$43.31	$43.31	$43.31	$43.31	$24.34
2017-05-30	$43.40	$43.40	$43.40	$43.40	$24.39
2017-05-26	$43.47	$43.47	$43.47	$43.47	$24.43
2017-05-25	$43.46	$43.46	$43.46	$43.46	$24.43
2017-05-24	$43.07	$43.07	$43.07	$43.07	$24.21
2017-05-23	$42.93	$42.93	$42.93	$42.93	$24.13
2017-05-22	$42.87	$42.87	$42.87	$42.87	$24.10
2017-05-19	$42.55	$42.55	$42.55	$42.55	$23.92
2017-05-18	$42.34	$42.34	$42.34	$42.34	$23.80
2017-05-17	$42.07	$42.07	$42.07	$42.07	$23.65
2017-05-16	$43.00	$43.00	$43.00	$43.00	$24.17
2017-05-15	$43.00	$43.00	$43.00	$43.00	$24.17
2017-05-12	$42.83	$42.83	$42.83	$42.83	$24.07
2017-05-11	$42.72	$42.72	$42.72	$42.72	$24.01
2017-05-10	$42.82	$42.82	$42.82	$42.82	$24.07
2017-05-09	$42.71	$42.71	$42.71	$42.71	$24.01
2017-05-08	$42.61	$42.61	$42.61	$42.61	$23.95
2017-05-05	$42.53	$42.53	$42.53	$42.53	$23.91
2017-05-04	$42.41	$42.41	$42.41	$42.41	$23.84
2017-05-03	$42.28	$42.28	$42.28	$42.28	$23.77
2017-05-02	$42.32	$42.32	$42.32	$42.32	$23.79
2017-05-01	$42.16	$42.16	$42.16	$42.16	$23.70
2017-04-28	$41.97	$41.97	$41.97	$41.97	$23.59
2017-04-27	$41.96	$41.96	$41.96	$41.96	$23.59
2017-04-26	$41.77	$41.77	$41.77	$41.77	$23.48
2017-04-25	$41.78	$41.78	$41.78	$41.78	$23.48
2017-04-24	$41.52	$41.52	$41.52	$41.52	$23.34
2017-04-21	$41.08	$41.08	$41.08	$41.08	$23.09
2017-04-20	$41.10	$41.10	$41.10	$41.10	$23.10
2017-04-19	$40.68	$40.68	$40.68	$40.68	$22.87
2017-04-18	$40.63	$40.63	$40.63	$40.63	$22.84
2017-04-17	$40.69	$40.69	$40.69	$40.69	$22.87
2017-04-13	$40.36	$40.36	$40.36	$40.36	$22.69
2017-04-12	$40.58	$40.58	$40.58	$40.58	$22.81
2017-04-11	$40.78	$40.78	$40.78	$40.78	$22.92
2017-04-10	$40.88	$40.88	$40.88	$40.88	$22.98
2017-04-07	$40.79	$40.79	$40.79	$40.79	$22.93
2017-04-06	$40.80	$40.80	$40.80	$40.80	$22.93
2017-04-05	$40.67	$40.67	$40.67	$40.67	$22.86
2017-04-04	$40.80	$40.80	$40.80	$40.80	$22.93
2017-04-03	$40.81	$40.81	$40.81	$40.81	$22.94
2017-03-31	$40.85	$40.85	$40.85	$40.85	$22.96
2017-03-30	$40.93	$40.93	$40.93	$40.93	$23.01
2017-03-29	$40.85	$40.85	$40.85	$40.85	$22.96
2017-03-28	$40.72	$40.72	$40.72	$40.72	$22.89
2017-03-27	$40.44	$40.44	$40.44	$40.44	$22.73
2017-03-24	$40.40	$40.40	$40.40	$40.40	$22.71
2017-03-23	$40.34	$40.34	$40.34	$40.34	$22.67
2017-03-22	$40.41	$40.41	$40.41	$40.41	$22.71
2017-03-21	$40.31	$40.31	$40.31	$40.31	$22.66
2017-03-20	$40.89	$40.89	$40.89	$40.89	$22.98
2017-03-17	$41.05	$41.05	$41.05	$41.05	$23.07
2017-03-16	$41.02	$41.02	$41.02	$41.02	$23.06
2017-03-15	$41.07	$41.07	$41.07	$41.07	$23.09
2017-03-14	$40.75	$40.75	$40.75	$40.75	$22.91
2017-03-13	$40.90	$40.90	$40.90	$40.90	$22.99
2017-03-10	$40.58	$40.58	$40.58	$40.58	$22.81
2017-03-09	$40.39	$40.39	$40.39	$40.39	$22.70
2017-03-08	$40.35	$40.35	$40.35	$40.35	$22.68
2017-03-07	$40.31	$40.31	$40.31	$40.31	$22.66
2017-03-06	$40.39	$40.39	$40.39	$40.39	$22.70
2017-03-03	$40.49	$40.49	$40.49	$40.49	$22.76
2017-03-02	$40.41	$40.41	$40.41	$40.41	$22.71
2017-03-01	$40.57	$40.57	$40.57	$40.57	$22.80
2017-02-28	$40.16	$40.16	$40.16	$40.16	$22.57
2017-02-27	$40.36	$40.36	$40.36	$40.36	$22.69
2017-02-24	$40.20	$40.20	$40.20	$40.20	$22.60
2017-02-23	$40.10	$40.10	$40.10	$40.10	$22.54
2017-02-22	$40.24	$40.24	$40.24	$40.24	$22.62
2017-02-21	$40.22	$40.22	$40.22	$40.22	$22.61
2017-02-17	$40.01	$40.01	$40.01	$40.01	$22.49
2017-02-16	$39.97	$39.97	$39.97	$39.97	$22.47
2017-02-15	$40.17	$40.17	$40.17	$40.17	$22.58
2017-02-14	$39.97	$39.97	$39.97	$39.97	$22.47
2017-02-13	$39.83	$39.83	$39.83	$39.83	$22.39
2017-02-10	$39.67	$39.67	$39.67	$39.67	$22.30
2017-02-09	$39.55	$39.55	$39.55	$39.55	$22.23
2017-02-08	$39.32	$39.32	$39.32	$39.32	$22.10
2017-02-07	$39.25	$39.25	$39.25	$39.25	$22.06
2017-02-06	$39.21	$39.21	$39.21	$39.21	$22.04
2017-02-03	$39.29	$39.29	$39.29	$39.29	$22.08
2017-02-02	$39.05	$39.05	$39.05	$39.05	$21.95
2017-02-01	$39.13	$39.13	$39.13	$39.13	$21.99
2017-01-31	$39.03	$39.03	$39.03	$39.03	$21.94
2017-01-30	$39.02	$39.02	$39.02	$39.02	$21.93
2017-01-27	$39.27	$39.27	$39.27	$39.27	$22.07
2017-01-26	$39.37	$39.37	$39.37	$39.37	$22.13
2017-01-25	$39.38	$39.38	$39.38	$39.38	$22.14
2017-01-24	$39.01	$39.01	$39.01	$39.01	$21.93
2017-01-23	$38.79	$38.79	$38.79	$38.79	$21.80
2017-01-20	$38.73	$38.73	$38.73	$38.73	$21.77
2017-01-19	$38.63	$38.63	$38.63	$38.63	$21.71
2017-01-18	$38.70	$38.70	$38.70	$38.70	$21.75
2017-01-17	$38.66	$38.66	$38.66	$38.66	$21.73
2017-01-13	$38.73	$38.73	$38.73	$38.73	$21.77
2017-01-12	$38.48	$38.48	$38.48	$38.48	$21.63
2017-01-11	$38.56	$38.56	$38.56	$38.56	$21.67
2017-01-10	$38.47	$38.47	$38.47	$38.47	$21.62
2017-01-09	$38.38	$38.38	$38.38	$38.38	$21.57
2017-01-06	$38.47	$38.47	$38.47	$38.47	$21.62
2017-01-05	$38.24	$38.24	$38.24	$38.24	$21.49
2017-01-04	$38.23	$38.23	$38.23	$38.23	$21.49
2017-01-03	$37.90	$37.90	$37.90	$37.90	$21.30
2016-12-30	$37.55	$37.55	$37.55	$37.55	$21.11
2016-12-29	$37.82	$37.82	$37.82	$37.82	$21.26
2016-12-28	$37.76	$37.76	$37.76	$37.76	$21.22
2016-12-27	$37.98	$37.98	$37.98	$37.98	$21.35
2016-12-23	$37.87	$37.87	$37.87	$37.87	$21.29
2016-12-22	$37.79	$37.79	$37.79	$37.79	$21.24
2016-12-21	$38.00	$38.00	$38.00	$38.00	$21.36
2016-12-20	$38.04	$38.04	$38.04	$38.04	$21.38
2016-12-19	$37.95	$37.95	$37.95	$37.95	$21.33
2016-12-16	$37.94	$37.94	$37.94	$37.94	$21.33
2016-12-15	$38.05	$38.05	$38.05	$38.05	$21.39
2016-12-14	$38.97	$38.97	$38.97	$38.97	$21.90
2016-12-13	$39.25	$39.25	$39.25	$39.25	$22.06
2016-12-12	$38.89	$38.89	$38.89	$38.89	$21.86
2016-12-09	$39.14	$39.14	$39.14	$39.14	$22.00
2016-12-08	$38.87	$38.87	$38.87	$38.87	$21.85
2016-12-07	$38.79	$38.79	$38.79	$38.79	$21.80
2016-12-06	$38.40	$38.40	$38.40	$38.40	$21.58
2016-12-05	$38.34	$38.34	$38.34	$38.34	$21.55
2016-12-02	$38.07	$38.07	$38.07	$38.07	$21.40
2016-12-01	$38.04	$38.04	$38.04	$38.04	$21.38
2016-11-30	$38.41	$38.41	$38.41	$38.41	$21.59
2016-11-29	$38.75	$38.75	$38.75	$38.75	$21.78
2016-11-28	$38.69	$38.69	$38.69	$38.69	$21.75
2016-11-25	$38.94	$38.94	$38.94	$38.94	$21.89
2016-11-23	$38.87	$38.87	$38.87	$38.87	$21.85
2016-11-22	$38.91	$38.91	$38.91	$38.91	$21.87
2016-11-21	$39.04	$39.04	$39.04	$39.04	$21.94
2016-11-18	$38.66	$38.66	$38.66	$38.66	$21.73
2016-11-17	$38.78	$38.78	$38.78	$38.78	$21.80
2016-11-16	$38.46	$38.46	$38.46	$38.46	$21.62
2016-11-15	$38.38	$38.38	$38.38	$38.38	$21.57
2016-11-14	$38.03	$38.03	$38.03	$38.03	$21.38
2016-11-11	$38.35	$38.35	$38.35	$38.35	$21.56
2016-11-10	$38.46	$38.46	$38.46	$38.46	$21.62
2016-11-09	$38.69	$38.69	$38.69	$38.69	$21.75
2016-11-08	$38.48	$38.48	$38.48	$38.48	$21.63
2016-11-07	$38.29	$38.29	$38.29	$38.29	$21.52
2016-11-04	$37.37	$37.37	$37.37	$37.37	$21.01
2016-11-03	$37.44	$37.44	$37.44	$37.44	$21.04
2016-11-02	$37.78	$37.78	$37.78	$37.78	$21.24
2016-11-01	$38.12	$38.12	$38.12	$38.12	$21.43
2016-10-31	$38.45	$38.45	$38.45	$38.45	$21.61
2016-10-28	$38.53	$38.53	$38.53	$38.53	$21.66
2016-10-27	$38.64	$38.64	$38.64	$38.64	$21.72
2016-10-26	$38.83	$38.83	$38.83	$38.83	$21.83
2016-10-25	$39.22	$39.22	$39.22	$39.22	$22.05
2016-10-24	$39.40	$39.40	$39.40	$39.40	$22.15
2016-10-21	$39.11	$39.11	$39.11	$39.11	$21.98
2016-10-20	$39.05	$39.05	$39.05	$39.05	$21.95
2016-10-19	$39.06	$39.06	$39.06	$39.06	$21.96
2016-10-18	$38.94	$38.94	$38.94	$38.94	$21.89
2016-10-17	$38.64	$38.64	$38.64	$38.64	$21.72
2016-10-14	$38.82	$38.82	$38.82	$38.82	$21.82
2016-10-13	$38.82	$38.82	$38.82	$38.82	$21.82
2016-10-12	$38.99	$38.99	$38.99	$38.99	$21.92
2016-10-11	$38.94	$38.94	$38.94	$38.94	$21.89
2016-10-10	$39.49	$39.49	$39.49	$39.49	$22.20
2016-10-07	$39.31	$39.31	$39.31	$39.31	$22.10
2016-10-06	$39.43	$39.43	$39.43	$39.43	$22.16
2016-10-05	$39.39	$39.39	$39.39	$39.39	$22.14
2016-10-04	$39.29	$39.29	$39.29	$39.29	$22.08
2016-10-03	$39.34	$39.34	$39.34	$39.34	$22.11
2016-09-30	$39.45	$39.45	$39.45	$39.45	$22.17
2016-09-29	$39.13	$39.13	$39.13	$39.13	$21.99
2016-09-28	$39.49	$39.49	$39.49	$39.49	$22.20
2016-09-27	$39.38	$39.38	$39.38	$39.38	$22.14
2016-09-26	$39.10	$39.10	$39.10	$39.10	$21.98
2016-09-23	$39.44	$39.44	$39.44	$39.44	$22.17
2016-09-22	$39.75	$39.75	$39.75	$39.75	$22.34
2016-09-21	$39.44	$39.44	$39.44	$39.44	$22.17
2016-09-20	$39.06	$39.06	$39.06	$39.06	$21.96
2016-09-19	$39.02	$39.02	$39.02	$39.02	$21.93
2016-09-16	$39.09	$39.09	$39.09	$39.09	$21.97
2016-09-15	$39.14	$39.14	$39.14	$39.14	$22.00
2016-09-14	$38.70	$38.70	$38.70	$38.70	$21.75
2016-09-13	$38.62	$38.62	$38.62	$38.62	$21.71
2016-09-12	$39.09	$39.09	$39.09	$39.09	$21.97
2016-09-09	$38.56	$38.56	$38.56	$38.56	$21.67
2016-09-08	$39.43	$39.43	$39.43	$39.43	$22.16
2016-09-07	$39.55	$39.55	$39.55	$39.55	$22.23
2016-09-06	$39.58	$39.58	$39.58	$39.58	$22.25
2016-09-02	$39.40	$39.40	$39.40	$39.40	$22.15
2016-09-01	$39.29	$39.29	$39.29	$39.29	$22.08
2016-08-31	$39.32	$39.32	$39.32	$39.32	$22.10
2016-08-30	$39.39	$39.39	$39.39	$39.39	$22.14
2016-08-29	$39.54	$39.54	$39.54	$39.54	$22.23
2016-08-26	$39.43	$39.43	$39.43	$39.43	$22.16
2016-08-25	$39.42	$39.42	$39.42	$39.42	$22.16
2016-08-24	$39.49	$39.49	$39.49	$39.49	$22.20
2016-08-23	$39.81	$39.81	$39.81	$39.81	$22.38
2016-08-22	$39.77	$39.77	$39.77	$39.77	$22.35
2016-08-19	$39.77	$39.77	$39.77	$39.77	$22.35
2016-08-18	$39.71	$39.71	$39.71	$39.71	$22.32
2016-08-17	$39.70	$39.70	$39.70	$39.70	$22.32
2016-08-16	$39.65	$39.65	$39.65	$39.65	$22.29
2016-08-15	$39.97	$39.97	$39.97	$39.97	$22.47
2016-08-12	$39.90	$39.90	$39.90	$39.90	$22.43
2016-08-11	$39.92	$39.92	$39.92	$39.92	$22.44
2016-08-10	$39.74	$39.74	$39.74	$39.74	$22.34
2016-08-09	$39.80	$39.80	$39.80	$39.80	$22.37
2016-08-08	$39.73	$39.73	$39.73	$39.73	$22.33
2016-08-05	$39.89	$39.89	$39.89	$39.89	$22.42
2016-08-04	$39.66	$39.66	$39.66	$39.66	$22.29
2016-08-03	$39.58	$39.58	$39.58	$39.58	$22.25
2016-08-02	$39.52	$39.52	$39.52	$39.52	$22.21
2016-08-01	$39.69	$39.69	$39.69	$39.69	$22.31
2016-07-29	$39.54	$39.54	$39.54	$39.54	$22.23
2016-07-28	$39.40	$39.40	$39.40	$39.40	$22.15
2016-07-27	$39.29	$39.29	$39.29	$39.29	$22.08
2016-07-26	$39.13	$39.13	$39.13	$39.13	$21.99
2016-07-25	$39.11	$39.11	$39.11	$39.11	$21.98
2016-07-22	$39.19	$39.19	$39.19	$39.19	$22.03
2016-07-21	$39.01	$39.01	$39.01	$39.01	$21.93
2016-07-20	$39.13	$39.13	$39.13	$39.13	$21.99
2016-07-19	$38.84	$38.84	$38.84	$38.84	$21.83
2016-07-18	$38.81	$38.81	$38.81	$38.81	$21.81
2016-07-15	$38.70	$38.70	$38.70	$38.70	$21.75
2016-07-14	$38.78	$38.78	$38.78	$38.78	$21.80
2016-07-13	$38.66	$38.66	$38.66	$38.66	$21.73
2016-07-12	$38.68	$38.68	$38.68	$38.68	$21.74
2016-07-11	$38.53	$38.53	$38.53	$38.53	$21.66
2016-07-08	$38.42	$38.42	$38.42	$38.42	$21.60
2016-07-07	$37.90	$37.90	$37.90	$37.90	$21.30
2016-07-06	$37.81	$37.81	$37.81	$37.81	$21.25
2016-07-05	$37.56	$37.56	$37.56	$37.56	$21.11
2016-07-01	$37.64	$37.64	$37.64	$37.64	$21.16
2016-06-30	$37.53	$37.53	$37.53	$37.53	$21.10
2016-06-29	$37.22	$37.22	$37.22	$37.22	$20.92
2016-06-28	$36.64	$36.64	$36.64	$36.64	$20.60
2016-06-27	$36.00	$36.00	$36.00	$36.00	$20.24
2016-06-24	$36.60	$36.60	$36.60	$36.60	$20.57
2016-06-23	$37.88	$37.88	$37.88	$37.88	$21.29
2016-06-22	$37.48	$37.48	$37.48	$37.48	$21.07
2016-06-21	$37.54	$37.54	$37.54	$37.54	$21.10
2016-06-20	$37.46	$37.46	$37.46	$37.46	$21.06
2016-06-17	$37.27	$37.27	$37.27	$37.27	$20.95
2016-06-16	$37.61	$37.61	$37.61	$37.61	$21.14
2016-06-15	$37.49	$37.49	$37.49	$37.49	$21.07
2016-06-14	$37.62	$37.62	$37.62	$37.62	$21.15
2016-06-13	$37.59	$37.59	$37.59	$37.59	$21.13
2016-06-10	$37.95	$37.95	$37.95	$37.95	$21.33
2016-06-09	$38.29	$38.29	$38.29	$38.29	$21.52
2016-06-08	$38.38	$38.38	$38.38	$38.38	$21.57
2016-06-07	$38.21	$38.21	$38.21	$38.21	$21.48
2016-06-06	$38.40	$38.40	$38.40	$38.40	$21.58
2016-06-03	$38.32	$38.32	$38.32	$38.32	$21.54
2016-06-02	$38.42	$38.42	$38.42	$38.42	$21.60
2016-06-01	$38.21	$38.21	$38.21	$38.21	$21.48
2016-05-31	$38.12	$38.12	$38.12	$38.12	$21.43
2016-05-27	$38.20	$38.20	$38.20	$38.20	$21.47
2016-05-26	$38.04	$38.04	$38.04	$38.04	$21.38
2016-05-25	$37.93	$37.93	$37.93	$37.93	$21.32
2016-05-24	$37.78	$37.78	$37.78	$37.78	$21.24
2016-05-23	$37.22	$37.22	$37.22	$37.22	$20.92
2016-05-20	$37.33	$37.33	$37.33	$37.33	$20.98
2016-05-19	$37.16	$37.16	$37.16	$37.16	$20.89
2016-05-18	$37.33	$37.33	$37.33	$37.33	$20.98
2016-05-17	$37.29	$37.29	$37.29	$37.29	$20.96
2016-05-16	$37.78	$37.78	$37.78	$37.78	$21.24
2016-05-13	$37.38	$37.38	$37.38	$37.38	$21.01
2016-05-12	$37.69	$37.69	$37.69	$37.69	$21.19
2016-05-11	$37.68	$37.68	$37.68	$37.68	$21.18
2016-05-10	$38.12	$38.12	$38.12	$38.12	$21.43
2016-05-09	$37.71	$37.71	$37.71	$37.71	$21.20
2016-05-06	$37.54	$37.54	$37.54	$37.54	$21.10
2016-05-05	$37.39	$37.39	$37.39	$37.39	$21.02
2016-05-04	$37.37	$37.37	$37.37	$37.37	$21.01
2016-05-03	$37.63	$37.63	$37.63	$37.63	$21.15
2016-05-02	$37.83	$37.83	$37.83	$37.83	$21.26
2016-04-29	$37.45	$37.45	$37.45	$37.45	$21.05
2016-04-28	$37.39	$37.39	$37.39	$37.39	$21.02
2016-04-27	$37.62	$37.62	$37.62	$37.62	$21.15
2016-04-26	$37.74	$37.74	$37.74	$37.74	$21.21
2016-04-25	$37.75	$37.75	$37.75	$37.75	$21.22
2016-04-22	$37.76	$37.76	$37.76	$37.76	$21.22
2016-04-21	$37.97	$37.97	$37.97	$37.97	$21.34
2016-04-20	$37.94	$37.94	$37.94	$37.94	$21.33
2016-04-19	$37.90	$37.90	$37.90	$37.90	$21.30
2016-04-18	$37.90	$37.90	$37.90	$37.90	$21.30
2016-04-15	$37.67	$37.67	$37.67	$37.67	$21.17
2016-04-14	$37.71	$37.71	$37.71	$37.71	$21.20
2016-04-13	$37.67	$37.67	$37.67	$37.67	$21.17
2016-04-12	$37.33	$37.33	$37.33	$37.33	$20.98
2016-04-11	$36.99	$36.99	$36.99	$36.99	$20.79
2016-04-08	$37.12	$37.12	$37.12	$37.12	$20.86
2016-04-07	$37.15	$37.15	$37.15	$37.15	$20.88
2016-04-06	$37.61	$37.61	$37.61	$37.61	$21.14
2016-04-05	$37.08	$37.08	$37.08	$37.08	$20.84
2016-04-04	$37.32	$37.32	$37.32	$37.32	$20.98
2016-04-01	$37.22	$37.22	$37.22	$37.22	$20.92
2016-03-31	$36.91	$36.91	$36.91	$36.91	$20.75
2016-03-30	$36.99	$36.99	$36.99	$36.99	$20.79
2016-03-29	$36.80	$36.80	$36.80	$36.80	$20.69
2016-03-28	$36.37	$36.37	$36.37	$36.37	$20.44
2016-03-24	$36.42	$36.42	$36.42	$36.42	$20.47
2016-03-23	$36.41	$36.41	$36.41	$36.41	$20.47
2016-03-22	$36.53	$36.53	$36.53	$36.53	$20.53
2016-03-21	$36.48	$36.48	$36.48	$36.48	$20.51
2016-03-18	$36.42	$36.42	$36.42	$36.42	$20.47
2016-03-17	$36.28	$36.28	$36.28	$36.28	$20.39
2016-03-16	$36.29	$36.29	$36.29	$36.29	$20.40
2016-03-15	$36.14	$36.14	$36.14	$36.14	$20.31
2016-03-14	$36.13	$36.13	$36.13	$36.13	$20.31
2016-03-11	$36.17	$36.17	$36.17	$36.17	$20.33
2016-03-10	$35.64	$35.64	$35.64	$35.64	$20.03
2016-03-09	$35.72	$35.72	$35.72	$35.72	$20.08
2016-03-08	$35.55	$35.55	$35.55	$35.55	$19.98
2016-03-07	$35.84	$35.84	$35.84	$35.84	$20.15
2016-03-04	$35.98	$35.98	$35.98	$35.98	$20.22
2016-03-03	$35.96	$35.96	$35.96	$35.96	$20.21
2016-03-02	$35.94	$35.94	$35.94	$35.94	$20.20
2016-03-01	$35.89	$35.89	$35.89	$35.89	$20.17
2016-02-29	$35.00	$35.00	$35.00	$35.00	$19.67
2016-02-26	$35.39	$35.39	$35.39	$35.39	$19.89
2016-02-25	$35.49	$35.49	$35.49	$35.49	$19.95
2016-02-24	$34.96	$34.96	$34.96	$34.96	$19.65
2016-02-23	$34.77	$34.77	$34.77	$34.77	$19.54
2016-02-22	$35.20	$35.20	$35.20	$35.20	$19.79
2016-02-19	$34.65	$34.65	$34.65	$34.65	$19.48
2016-02-18	$34.49	$34.49	$34.49	$34.49	$19.39
2016-02-17	$34.87	$34.87	$34.87	$34.87	$19.60
2016-02-16	$34.03	$34.03	$34.03	$34.03	$19.13
2016-02-12	$33.41	$33.41	$33.41	$33.41	$18.78
2016-02-11	$32.90	$32.90	$32.90	$32.90	$18.49
2016-02-10	$33.13	$33.13	$33.13	$33.13	$18.62
2016-02-09	$32.88	$32.88	$32.88	$32.88	$18.48
2016-02-08	$32.70	$32.70	$32.70	$32.70	$18.38
2016-02-05	$33.44	$33.44	$33.44	$33.44	$18.80
2016-02-04	$34.64	$34.64	$34.64	$34.64	$19.47
2016-02-03	$34.64	$34.64	$34.64	$34.64	$19.47
2016-02-02	$34.73	$34.73	$34.73	$34.73	$19.52
2016-02-01	$35.41	$35.41	$35.41	$35.41	$19.90
2016-01-29	$35.33	$35.33	$35.33	$35.33	$19.86
2016-01-28	$34.56	$34.56	$34.56	$34.56	$19.43
2016-01-27	$34.27	$34.27	$34.27	$34.27	$19.26
2016-01-26	$34.82	$34.82	$34.82	$34.82	$19.57
2016-01-25	$34.61	$34.61	$34.61	$34.61	$19.45
2016-01-22	$35.15	$35.15	$35.15	$35.15	$19.76
2016-01-21	$34.31	$34.31	$34.31	$34.31	$19.29
2016-01-20	$34.34	$34.34	$34.34	$34.34	$19.30
2016-01-19	$34.47	$34.47	$34.47	$34.47	$19.38
2016-01-15	$34.47	$34.47	$34.47	$34.47	$19.38
2016-01-14	$35.28	$35.28	$35.28	$35.28	$19.83
2016-01-13	$34.63	$34.63	$34.63	$34.63	$19.47
2016-01-12	$35.81	$35.81	$35.81	$35.81	$20.13
2016-01-11	$35.41	$35.41	$35.41	$35.41	$19.90
2016-01-08	$35.33	$35.33	$35.33	$35.33	$19.86
2016-01-07	$35.75	$35.75	$35.75	$35.75	$20.09
2016-01-06	$36.71	$36.71	$36.71	$36.71	$20.63
2016-01-05	$37.10	$37.10	$37.10	$37.10	$20.85
2016-01-04	$37.10	$37.10	$37.10	$37.10	$20.85

Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) News Headlines

Recent Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) News

Similar Companies to Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Virtus AllianzGI Focused Growth Fd USD Class R6 (AFGFX) Exchange: NMFQS