FOCUSED GROWTH FUND R CLASS (AFGRX) Exchange: NMFQS
Data as of April 23, 2024
$12.06 ($0.07) 0.58%
FOCUSED GROWTH FUND R CLASS - Daily Information
Click for more stock information on FOCUSED GROWTH FUND R CLASS.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $12.06 |
| Previous Close | $12.06 |
| High | $12.06 |
| Low | $12.06 |
| Adjusted Open | $12.06 |
| Previous Adjusted Close | $12.06 |
| Adjusted High | $12.06 |
| Adjusted Low | $12.06 |
About FOCUSED GROWTH FUND R CLASS (AFGRX)
DELISTED - The portfolio managers look for stocks of companies they believe will increase in value over time. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria. Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.
Invest in FOCUSED GROWTH FUND R CLASS (AFGRX)
Historical Stock Data for FOCUSED GROWTH FUND R CLASS (AFGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2016-07-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2016-07-20 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2016-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2016-07-18 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2016-07-15 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2016-07-14 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2016-07-13 | $11.89 | $11.89 | $11.89 | $11.89 | $11.89 | 0 |
| 2016-07-12 | $11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 0 |
| 2016-07-11 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
| 2016-07-08 | $11.78 | $11.78 | $11.78 | $11.78 | $11.78 | 0 |
| 2016-07-07 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2016-07-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-07-05 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-07-01 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-06-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-06-29 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-06-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-06-27 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2016-06-24 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2016-06-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2016-06-22 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-06-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-06-20 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-06-17 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| 2016-06-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2016-06-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2016-06-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-06-13 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2016-06-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2016-06-09 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2016-06-08 | $11.76 | $11.76 | $11.76 | $11.76 | $11.76 | 0 |
| 2016-06-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2016-06-06 | $11.73 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |
| 2016-06-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2016-06-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2016-06-01 | $11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2016-05-31 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2016-05-27 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2016-05-26 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2016-05-25 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2016-05-24 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2016-05-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-05-20 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2016-05-19 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-05-18 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2016-05-17 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2016-05-16 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-05-13 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |
| 2016-05-12 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2016-05-11 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-05-10 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2016-05-09 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2016-05-06 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2016-05-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-05-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2016-05-03 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2016-05-02 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-04-29 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 0 |
| 2016-04-28 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2016-04-27 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2016-04-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-04-25 | $11.53 | $11.53 | $11.53 | $11.53 | $11.53 | 0 |
| 2016-04-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2016-04-21 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2016-04-20 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2016-04-19 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2016-04-18 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 0 |
| 2016-04-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2016-04-14 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-04-13 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2016-04-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2016-04-11 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2016-04-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-04-07 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2016-04-06 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2016-04-05 | $11.32 | $11.32 | $11.32 | $11.32 | $11.32 | 0 |
| 2016-04-04 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2016-04-01 | $11.46 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |
| 2016-03-31 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2016-03-30 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2016-03-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2016-03-28 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2016-03-24 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2016-03-23 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2016-03-22 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-03-21 | $11.33 | $11.33 | $11.33 | $11.33 | $11.33 | 0 |
| 2016-03-18 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2016-03-17 | $11.26 | $11.26 | $11.26 | $11.26 | $11.26 | 0 |
| 2016-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2016-03-15 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2016-03-14 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2016-03-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2016-03-10 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-03-09 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-03-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-03-07 | $11.07 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2016-03-04 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2016-03-03 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
| 2016-03-02 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2016-03-01 | $11.11 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2016-02-29 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 0 |
| 2016-02-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2016-02-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2016-02-24 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2016-02-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 0 |
| 2016-02-22 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2016-02-19 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2016-02-18 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2016-02-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-02-16 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2016-02-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
| 2016-02-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2016-02-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2016-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2016-02-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2016-02-05 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
| 2016-02-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2016-02-03 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2016-02-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
| 2016-02-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-01-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 0 |
| 2016-01-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2016-01-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2016-01-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-01-25 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2016-01-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
| 2016-01-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-01-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2016-01-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-01-15 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
| 2016-01-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2016-01-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2016-01-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2016-01-11 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2016-01-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2016-01-07 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2016-01-06 | $11.29 | $11.29 | $11.29 | $11.29 | $11.29 | 0 |
| 2016-01-05 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 0 |
| 2016-01-04 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2015-12-31 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2015-12-30 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2015-12-29 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2015-12-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2015-12-24 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-12-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2015-12-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2015-12-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.52 | 0 |
| 2015-12-18 | $11.96 | $11.96 | $11.96 | $11.96 | $11.44 | 0 |
| 2015-12-17 | $12.18 | $12.18 | $12.18 | $12.18 | $11.65 | 0 |
| 2015-12-16 | $12.35 | $12.35 | $12.35 | $12.35 | $11.81 | 0 |
| 2015-12-15 | $12.18 | $12.18 | $12.18 | $12.18 | $11.65 | 0 |
| 2015-12-14 | $12.04 | $12.04 | $12.04 | $12.04 | $11.51 | 0 |
| 2015-12-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.47 | 0 |
| 2015-12-10 | $12.23 | $12.23 | $12.23 | $12.23 | $11.70 | 0 |
| 2015-12-09 | $12.22 | $12.22 | $12.22 | $12.22 | $11.69 | 0 |
| 2015-12-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.76 | 0 |
| 2015-12-07 | $12.33 | $12.33 | $12.33 | $12.33 | $11.79 | 0 |
| 2015-12-04 | $12.38 | $12.38 | $12.38 | $12.38 | $11.84 | 0 |
| 2015-12-03 | $12.13 | $12.13 | $12.13 | $12.13 | $11.60 | 0 |
| 2015-12-02 | $12.34 | $12.34 | $12.34 | $12.34 | $11.80 | 0 |
| 2015-12-01 | $12.47 | $12.47 | $12.47 | $12.47 | $11.93 | 0 |
| 2015-11-30 | $12.30 | $12.30 | $12.30 | $12.30 | $11.76 | 0 |
| 2015-11-27 | $12.42 | $12.42 | $12.42 | $12.42 | $11.88 | 0 |
| 2015-11-25 | $12.42 | $12.42 | $12.42 | $12.42 | $11.88 | 0 |
| 2015-11-24 | $12.39 | $12.39 | $12.39 | $12.39 | $11.85 | 0 |
| 2015-11-23 | $12.42 | $12.42 | $12.42 | $12.42 | $11.88 | 0 |
| 2015-11-20 | $12.46 | $12.46 | $12.46 | $12.46 | $11.92 | 0 |
| 2015-11-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.86 | 0 |
| 2015-11-18 | $12.39 | $12.39 | $12.39 | $12.39 | $11.85 | 0 |
| 2015-11-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.67 | 0 |
| 2015-11-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.67 | 0 |
| 2015-11-13 | $12.07 | $12.07 | $12.07 | $12.07 | $11.54 | 0 |
| 2015-11-12 | $12.21 | $12.21 | $12.21 | $12.21 | $11.68 | 0 |
| 2015-11-11 | $12.34 | $12.34 | $12.34 | $12.34 | $11.80 | 0 |
| 2015-11-10 | $12.42 | $12.42 | $12.42 | $12.42 | $11.88 | 0 |
| 2015-11-09 | $12.38 | $12.38 | $12.38 | $12.38 | $11.84 | 0 |
| 2015-11-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.95 | 0 |
| 2015-11-05 | $12.56 | $12.56 | $12.56 | $12.56 | $12.01 | 0 |
| 2015-11-04 | $12.57 | $12.57 | $12.57 | $12.57 | $12.02 | 0 |
| 2015-11-03 | $12.61 | $12.61 | $12.61 | $12.61 | $12.06 | 0 |
| 2015-11-02 | $12.60 | $12.60 | $12.60 | $12.60 | $12.05 | 0 |
| 2015-10-30 | $12.49 | $12.49 | $12.49 | $12.49 | $11.94 | 0 |
| 2015-10-29 | $12.52 | $12.52 | $12.52 | $12.52 | $11.97 | 0 |
| 2015-10-28 | $12.49 | $12.49 | $12.49 | $12.49 | $11.94 | 0 |
| 2015-10-27 | $12.38 | $12.38 | $12.38 | $12.38 | $11.84 | 0 |
| 2015-10-26 | $12.37 | $12.37 | $12.37 | $12.37 | $11.83 | 0 |
| 2015-10-23 | $12.34 | $12.34 | $12.34 | $12.34 | $11.80 | 0 |
| 2015-10-22 | $12.22 | $12.22 | $12.22 | $12.22 | $11.69 | 0 |
| 2015-10-21 | $12.01 | $12.01 | $12.01 | $12.01 | $11.49 | 0 |
| 2015-10-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.52 | 0 |
| 2015-10-19 | $12.12 | $12.12 | $12.12 | $12.12 | $11.59 | 0 |
| 2015-10-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.55 | 0 |
| 2015-10-15 | $12.02 | $12.02 | $12.02 | $12.02 | $11.50 | 0 |
| 2015-10-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.28 | 0 |
| 2015-10-13 | $11.87 | $11.87 | $11.87 | $11.87 | $11.35 | 0 |
| 2015-10-12 | $11.97 | $11.97 | $11.97 | $11.97 | $11.45 | 0 |
| 2015-10-09 | $11.92 | $11.92 | $11.92 | $11.92 | $11.40 | 0 |
| 2015-10-08 | $11.91 | $11.91 | $11.91 | $11.91 | $11.39 | 0 |
| 2015-10-07 | $11.85 | $11.85 | $11.85 | $11.85 | $11.33 | 0 |
| 2015-10-06 | $11.78 | $11.78 | $11.78 | $11.78 | $11.27 | 0 |
| 2015-10-05 | $11.87 | $11.87 | $11.87 | $11.87 | $11.35 | 0 |
| 2015-10-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.20 | 0 |
| 2015-10-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.01 | 0 |
| 2015-09-30 | $11.45 | $11.45 | $11.45 | $11.45 | $10.95 | 0 |
| 2015-09-29 | $11.20 | $11.20 | $11.20 | $11.20 | $10.71 | 0 |
| 2015-09-28 | $11.18 | $11.18 | $11.18 | $11.18 | $10.69 | 0 |
| 2015-09-25 | $11.54 | $11.54 | $11.54 | $11.54 | $11.04 | 0 |
| 2015-09-24 | $11.61 | $11.61 | $11.61 | $11.61 | $11.10 | 0 |
| 2015-09-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.19 | 0 |
| 2015-09-22 | $11.73 | $11.73 | $11.73 | $11.73 | $11.22 | 0 |
| 2015-09-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.36 | 0 |
| 2015-09-18 | $11.86 | $11.86 | $11.86 | $11.86 | $11.34 | 0 |
| 2015-09-17 | $12.07 | $12.07 | $12.07 | $12.07 | $11.54 | 0 |
| 2015-09-16 | $12.08 | $12.08 | $12.08 | $12.08 | $11.55 | 0 |
| 2015-09-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.48 | 0 |
| 2015-09-14 | $11.87 | $11.87 | $11.87 | $11.87 | $11.35 | 0 |
| 2015-09-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.42 | 0 |
| 2015-09-10 | $11.86 | $11.86 | $11.86 | $11.86 | $11.34 | 0 |
| 2015-09-09 | $11.78 | $11.78 | $11.78 | $11.78 | $11.27 | 0 |
| 2015-09-08 | $11.92 | $11.92 | $11.92 | $11.92 | $11.40 | 0 |
FOCUSED GROWTH FUND R CLASS (AFGRX) News Headlines
Recent FOCUSED GROWTH FUND R CLASS (AFGRX) News
Similar Companies to FOCUSED GROWTH FUND R CLASS (AFGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |