AFC Energy Plc (AFGYF) Exchange: PINK

Data as of March 28, 2024

$0.23 ($0.00) 0.00%

AFC Energy Plc - Daily Information
Click for more stock information on AFC Energy Plc.
Daily Information Data
Date March 28, 2024
Open $0.23
Previous Close $0.23
High $0.23
Low $0.23
Adjusted Open $0.23
Previous Adjusted Close $0.23
Adjusted High $0.23
Adjusted Low $0.23

About AFC Energy Plc (AFGYF)

AFC Energy Plc

Historical Stock Data for AFC Energy Plc (AFGYF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-26 $0.24 $0.24 $0.23 $0.23 $0.23 8,470
2024-03-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 8
2024-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 20
2024-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 20
2024-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-03-13 $0.22 $0.23 $0.22 $0.23 $0.23 2,400
2024-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2024-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2024-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 170
2024-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2024-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 26
2024-02-29 $0.19 $0.19 $0.19 $0.19 $0.19 1,050
2024-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,240
2024-02-27 $0.18 $0.18 $0.18 $0.18 $0.18 14,090
2024-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 72
2024-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2024-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 51,010
2024-02-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,020
2024-02-20 $0.19 $0.20 $0.19 $0.20 $0.20 24,559
2024-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,150
2024-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2024-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 900
2024-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 5,231
2024-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 500
2024-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2024-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-02-07 $0.22 $0.23 $0.22 $0.23 $0.23 3,200
2024-02-06 $0.24 $0.25 $0.24 $0.25 $0.25 3,000
2024-02-05 $0.24 $0.24 $0.24 $0.24 $0.24 400
2024-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 10
2024-02-01 $0.26 $0.26 $0.25 $0.25 $0.25 6,420
2024-01-31 $0.24 $0.26 $0.24 $0.26 $0.26 12,000
2024-01-30 $0.24 $0.24 $0.24 $0.24 $0.24 400
2024-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 1,012
2024-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 100
2024-01-23 $0.22 $0.22 $0.22 $0.22 $0.22 5,500
2024-01-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-18 $0.22 $0.22 $0.22 $0.22 $0.22 6,000
2024-01-17 $0.22 $0.22 $0.22 $0.22 $0.22 450
2024-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2024-01-12 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2024-01-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2024-01-09 $0.23 $0.23 $0.22 $0.22 $0.22 500
2024-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 4,081
2024-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2024-01-02 $0.25 $0.25 $0.25 $0.25 $0.25 250
2023-12-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-12-27 $0.25 $0.25 $0.24 $0.24 $0.24 520
2023-12-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 750
2023-12-20 $0.24 $0.24 $0.23 $0.23 $0.23 7,500
2023-12-19 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2023-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 3,073
2023-12-15 $0.29 $0.29 $0.28 $0.28 $0.28 5,315
2023-12-14 $0.27 $0.29 $0.27 $0.29 $0.29 25,620
2023-12-13 $0.25 $0.26 $0.25 $0.26 $0.26 8,125
2023-12-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 1,090
2023-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-12-05 $0.21 $0.21 $0.20 $0.20 $0.20 1,050
2023-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2023-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2023-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 300
2023-11-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2023-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-11-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2023-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-11-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 10,250
2023-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 150
2023-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 630
2023-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2023-11-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,125
2023-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 30
2023-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-11-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 657
2023-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 865
2023-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 701
2023-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2023-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 480
2023-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2023-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 26
2023-10-04 $0.17 $0.18 $0.17 $0.17 $0.17 1,750
2023-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-10-02 $0.19 $0.20 $0.19 $0.19 $0.19 3,808
2023-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,300
2023-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 500
2023-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 28,300
2023-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-09-18 $0.19 $0.21 $0.19 $0.21 $0.21 15,325
2023-09-15 $0.19 $0.20 $0.19 $0.20 $0.20 14,379
2023-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 400
2023-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 14,102
2023-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2023-09-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 60
2023-09-05 $0.24 $0.24 $0.23 $0.23 $0.23 3,500
2023-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 200
2023-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 6,080
2023-08-29 $0.19 $0.21 $0.19 $0.21 $0.21 5,000
2023-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-08-24 $0.20 $0.20 $0.18 $0.18 $0.18 5,000
2023-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2023-08-22 $0.20 $0.20 $0.19 $0.20 $0.20 3,050
2023-08-21 $0.21 $0.21 $0.20 $0.20 $0.20 31,400
2023-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 250
2023-08-17 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2023-08-16 $0.21 $0.23 $0.21 $0.23 $0.23 1,900
2023-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2023-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 50
2023-08-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,100
2023-08-09 $0.21 $0.21 $0.20 $0.20 $0.20 3,000
2023-08-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-07 $0.19 $0.19 $0.19 $0.19 $0.19 60
2023-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2023-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 300
2023-08-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2023-07-31 $0.20 $0.21 $0.20 $0.21 $0.21 100,200
2023-07-28 $0.20 $0.23 $0.20 $0.20 $0.20 4,075
2023-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 12,450
2023-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 300
2023-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 170
2023-07-21 $0.16 $0.16 $0.15 $0.15 $0.15 4,000
2023-07-20 $0.17 $0.17 $0.16 $0.17 $0.17 10,500
2023-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 15,845
2023-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2023-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 30,000
2023-07-13 $0.16 $0.17 $0.16 $0.17 $0.17 1,030
2023-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 100
2023-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2023-07-05 $0.16 $0.16 $0.16 $0.16 $0.16 200
2023-07-03 $0.17 $0.17 $0.17 $0.17 $0.17 10
2023-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2023-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2023-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2023-06-27 $0.19 $0.19 $0.18 $0.18 $0.18 2,850
2023-06-26 $0.17 $0.17 $0.17 $0.17 $0.17 1,680
2023-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-20 $0.21 $0.21 $0.19 $0.19 $0.19 39,378
2023-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 15,824
2023-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-06-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 2
2023-06-06 $0.19 $0.19 $0.19 $0.19 $0.19 100
2023-06-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2023-05-31 $0.20 $0.20 $0.19 $0.19 $0.19 3,500
2023-05-30 $0.22 $0.22 $0.21 $0.21 $0.21 2,304
2023-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 157
2023-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 200
2023-05-16 $0.23 $0.24 $0.23 $0.24 $0.24 18,408
2023-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2023-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 425
2023-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 2,250
2023-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 50
2023-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 1
2023-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 500
2023-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 3,900
2023-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 500
2023-05-02 $0.25 $0.25 $0.25 $0.25 $0.25 414
2023-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 115
2023-04-28 $0.23 $0.24 $0.23 $0.24 $0.24 5,400
2023-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 12,875
2023-04-26 $0.24 $0.24 $0.23 $0.23 $0.23 5,000
2023-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2023-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,350
2023-04-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-19 $0.27 $0.27 $0.27 $0.27 $0.27 200
2023-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 3,100
2023-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2023-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-04-12 $0.25 $0.25 $0.25 $0.25 $0.25 1,400
2023-04-11 $0.27 $0.27 $0.25 $0.25 $0.25 2,014
2023-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 25
2023-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2023-04-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-04-03 $0.28 $0.28 $0.28 $0.28 $0.28 10,001
2023-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 500
2023-03-29 $0.25 $0.25 $0.24 $0.24 $0.24 5,500
2023-03-28 $0.24 $0.26 $0.24 $0.26 $0.26 1,500
2023-03-27 $0.25 $0.25 $0.24 $0.24 $0.24 1,000
2023-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 300
2023-03-23 $0.28 $0.28 $0.28 $0.28 $0.28 181
2023-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 300
2023-03-17 $0.24 $0.26 $0.24 $0.25 $0.25 5,792
2023-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 475
2023-03-15 $0.25 $0.26 $0.24 $0.24 $0.24 5,610
2023-03-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2023-03-13 $0.28 $0.28 $0.26 $0.27 $0.27 2,358
2023-03-10 $0.28 $0.28 $0.27 $0.27 $0.27 900
2023-03-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-03-07 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2023-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 340
2023-03-03 $0.29 $0.29 $0.28 $0.28 $0.28 1,508
2023-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2023-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 45
2023-02-28 $0.28 $0.28 $0.28 $0.28 $0.28 600
2023-02-27 $0.27 $0.28 $0.27 $0.28 $0.28 9,000
2023-02-24 $0.30 $0.30 $0.28 $0.28 $0.28 2,317
2023-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2023-02-17 $0.31 $0.32 $0.31 $0.32 $0.32 10,558
2023-02-16 $0.32 $0.33 $0.31 $0.31 $0.31 1,385
2023-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 100
2023-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 519
2023-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 490
2023-02-09 $0.34 $0.34 $0.34 $0.34 $0.34 1,250
2023-02-08 $0.35 $0.35 $0.32 $0.34 $0.34 11,200
2023-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2023-02-06 $0.33 $0.35 $0.33 $0.35 $0.35 43,348
2023-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2023-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 750
2023-02-01 $0.27 $0.27 $0.27 $0.27 $0.27 700
2023-01-31 $0.26 $0.26 $0.26 $0.26 $0.26 4,980
2023-01-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2023-01-24 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2023-01-23 $0.27 $0.27 $0.27 $0.27 $0.27 870
2023-01-20 $0.26 $0.26 $0.26 $0.26 $0.26 650
2023-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 80
2023-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,170
2023-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2023-01-11 $0.24 $0.24 $0.22 $0.24 $0.24 11,343
2023-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2023-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 204
2023-01-06 $0.22 $0.23 $0.22 $0.23 $0.23 2,250
2023-01-05 $0.22 $0.22 $0.22 $0.22 $0.22 3,250
2023-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2023-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-30 $0.22 $0.22 $0.22 $0.22 $0.22 250
2022-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 23,675
2022-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 500
2022-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-12-23 $0.22 $0.22 $0.22 $0.22 $0.22 400
2022-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-12-20 $0.25 $0.25 $0.23 $0.23 $0.23 2,271
2022-12-19 $0.24 $0.25 $0.24 $0.25 $0.25 8,969
2022-12-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-12-15 $0.24 $0.24 $0.24 $0.24 $0.24 100,000
2022-12-14 $0.26 $0.27 $0.26 $0.27 $0.27 2,995
2022-12-13 $0.25 $0.25 $0.25 $0.25 $0.25 9,075
2022-12-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-12-09 $0.25 $0.26 $0.25 $0.25 $0.25 4,472
2022-12-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-12-06 $0.27 $0.27 $0.27 $0.27 $0.27 1,100
2022-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2022-12-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-12-01 $0.27 $0.28 $0.26 $0.26 $0.26 6,450
2022-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-11-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2022-11-21 $0.22 $0.22 $0.22 $0.22 $0.22 200
2022-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2022-11-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,500
2022-11-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-11-11 $0.24 $0.24 $0.23 $0.23 $0.23 10,040
2022-11-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-09 $0.25 $0.25 $0.25 $0.25 $0.25 170
2022-11-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-11-03 $0.25 $0.26 $0.25 $0.26 $0.26 850
2022-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 6,200
2022-10-31 $0.24 $0.25 $0.23 $0.25 $0.25 151,380
2022-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 170
2022-10-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-10-21 $0.21 $0.21 $0.21 $0.21 $0.21 7,513
2022-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-10-18 $0.22 $0.23 $0.22 $0.23 $0.23 2,450
2022-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 14,028
2022-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 15,000
2022-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,100
2022-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 100
2022-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 500
2022-10-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2022-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-10-03 $0.23 $0.23 $0.23 $0.23 $0.23 310
2022-09-30 $0.21 $0.22 $0.21 $0.22 $0.22 9,323
2022-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2022-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-09-23 $0.22 $0.22 $0.19 $0.21 $0.21 30,538
2022-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-09-19 $0.25 $0.25 $0.23 $0.23 $0.23 2,617
2022-09-16 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2022-09-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-09-14 $0.29 $0.29 $0.29 $0.29 $0.29 1,300
2022-09-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-09-08 $0.28 $0.28 $0.28 $0.28 $0.28 64
2022-09-07 $0.28 $0.28 $0.28 $0.28 $0.28 1,015
2022-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 85
2022-09-01 $0.32 $0.33 $0.32 $0.33 $0.33 1,100
2022-08-31 $0.33 $0.35 $0.33 $0.35 $0.35 6,500
2022-08-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2022-08-29 $0.35 $0.36 $0.35 $0.36 $0.36 3,052
2022-08-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-08-25 $0.34 $0.34 $0.34 $0.34 $0.34 2,500
2022-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 14
2022-08-23 $0.38 $0.38 $0.38 $0.38 $0.38 1
2022-08-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-18 $0.40 $0.40 $0.36 $0.38 $0.38 9,630
2022-08-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-08-15 $0.39 $0.40 $0.39 $0.40 $0.40 5,100
2022-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 2,823
2022-08-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-08-08 $0.33 $0.35 $0.32 $0.32 $0.32 11,550
2022-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-08-04 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2022-08-03 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 940
2022-07-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-07-28 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-07-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-07-26 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2022-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 100
2022-07-22 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-07-21 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 250
2022-07-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-18 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2022-07-15 $0.26 $0.26 $0.26 $0.26 $0.26 94
2022-07-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-07-08 $0.25 $0.26 $0.25 $0.26 $0.26 1,350
2022-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 6,218
2022-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 4,115
2022-07-01 $0.25 $0.25 $0.24 $0.24 $0.24 1,700
2022-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-06-29 $0.26 $0.26 $0.26 $0.26 $0.26 604
2022-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 12
2022-06-24 $0.27 $0.29 $0.27 $0.29 $0.29 10,488
2022-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 800
2022-06-22 $0.27 $0.30 $0.27 $0.29 $0.29 38,803
2022-06-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-06-17 $0.30 $0.31 $0.28 $0.28 $0.28 13,030
2022-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 222
2022-06-14 $0.29 $0.29 $0.26 $0.27 $0.27 20,700
2022-06-13 $0.29 $0.29 $0.28 $0.28 $0.28 500
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.32 $0.32 $0.30 $0.30 $0.30 1,300
2022-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-06-07 $0.35 $0.35 $0.34 $0.34 $0.34 1,200
2022-06-06 $0.35 $0.37 $0.35 $0.37 $0.37 20,607
2022-06-03 $0.32 $0.32 $0.32 $0.32 $0.32 100
2022-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2022-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-25 $0.31 $0.33 $0.31 $0.33 $0.33 3,153
2022-05-24 $0.32 $0.32 $0.32 $0.32 $0.32 200
2022-05-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-05-19 $0.31 $0.31 $0.31 $0.31 $0.31 500
2022-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,050
2022-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2022-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 7,627
2022-05-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-05-12 $0.32 $0.32 $0.32 $0.32 $0.32 4,500
2022-05-11 $0.35 $0.35 $0.34 $0.34 $0.34 25,458
2022-05-10 $0.34 $0.34 $0.34 $0.34 $0.34 200
2022-05-09 $0.37 $0.37 $0.35 $0.35 $0.35 9,510
2022-05-06 $0.39 $0.39 $0.37 $0.38 $0.38 9,077
2022-05-05 $0.40 $0.40 $0.39 $0.39 $0.39 1,063
2022-05-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-05-02 $0.41 $0.41 $0.41 $0.41 $0.41 3,539
2022-04-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 2,223
2022-04-27 $0.43 $0.43 $0.42 $0.42 $0.42 13,000
2022-04-26 $0.45 $0.45 $0.45 $0.45 $0.45 3,073
2022-04-25 $0.45 $0.45 $0.45 $0.45 $0.45 3,073
2022-04-22 $0.44 $0.44 $0.44 $0.44 $0.44 9,762
2022-04-21 $0.49 $0.49 $0.49 $0.49 $0.49 10,008
2022-04-20 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2022-04-19 $0.51 $0.51 $0.51 $0.51 $0.51 5,040
2022-04-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-14 $0.52 $0.52 $0.52 $0.52 $0.52 230
2022-04-13 $0.52 $0.52 $0.52 $0.52 $0.52 964
2022-04-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-04-11 $0.52 $0.53 $0.50 $0.52 $0.52 1,389
2022-04-08 $0.54 $0.54 $0.52 $0.52 $0.52 8,810
2022-04-07 $0.54 $0.54 $0.54 $0.54 $0.54 9,704
2022-04-06 $0.52 $0.53 $0.52 $0.53 $0.53 16,054
2022-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 0
2022-04-04 $0.51 $0.53 $0.51 $0.53 $0.53 605
2022-04-01 $0.54 $0.55 $0.51 $0.51 $0.51 1,935
2022-03-31 $0.56 $0.56 $0.53 $0.53 $0.53 1,000
2022-03-30 $0.55 $0.56 $0.55 $0.56 $0.56 12,799
2022-03-29 $0.55 $0.57 $0.53 $0.54 $0.54 3,850
2022-03-28 $0.51 $0.53 $0.51 $0.51 $0.51 5,040
2022-03-25 $0.51 $0.51 $0.51 $0.51 $0.51 4,030
2022-03-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-03-23 $0.51 $0.51 $0.51 $0.51 $0.51 4,030
2022-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-21 $0.50 $0.50 $0.48 $0.48 $0.48 2,000
2022-03-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-16 $0.50 $0.50 $0.50 $0.50 $0.50 300
2022-03-15 $0.49 $0.49 $0.47 $0.47 $0.47 545
2022-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-11 $0.47 $0.47 $0.47 $0.47 $0.47 102
2022-03-10 $0.49 $0.49 $0.49 $0.49 $0.49 90
2022-03-09 $0.49 $0.49 $0.49 $0.49 $0.49 690
2022-03-08 $0.50 $0.52 $0.48 $0.52 $0.52 21,290
2022-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-03-03 $0.49 $0.51 $0.47 $0.47 $0.47 2,353
2022-03-02 $0.50 $0.53 $0.50 $0.53 $0.53 8,462
2022-03-01 $0.50 $0.50 $0.48 $0.48 $0.48 2,900
2022-02-28 $0.47 $0.48 $0.47 $0.48 $0.48 2,000
2022-02-25 $0.44 $0.44 $0.42 $0.42 $0.42 4,845
2022-02-24 $0.37 $0.40 $0.37 $0.40 $0.40 692
2022-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-02-22 $0.44 $0.44 $0.44 $0.44 $0.44 7,500
2022-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 850
2022-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 200
2022-02-16 $0.49 $0.49 $0.49 $0.49 $0.49 25
2022-02-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-02-14 $0.49 $0.49 $0.49 $0.49 $0.49 70
2022-02-11 $0.47 $0.49 $0.47 $0.49 $0.49 4,475
2022-02-10 $0.46 $0.46 $0.46 $0.46 $0.46 6,098
2022-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 750
2022-02-08 $0.48 $0.48 $0.47 $0.47 $0.47 1,500
2022-02-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-02-04 $0.50 $0.50 $0.48 $0.50 $0.50 32,690
2022-02-03 $0.50 $0.50 $0.50 $0.50 $0.50 2,700
2022-02-02 $0.47 $0.55 $0.47 $0.55 $0.55 7,500
2022-02-01 $0.47 $0.47 $0.47 $0.47 $0.47 2,525
2022-01-31 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-01-28 $0.42 $0.43 $0.42 $0.43 $0.43 12,455
2022-01-27 $0.44 $0.44 $0.44 $0.44 $0.44 42,631
2022-01-26 $0.45 $0.46 $0.45 $0.45 $0.45 22,500
2022-01-25 $0.45 $0.45 $0.44 $0.44 $0.44 1,450
2022-01-24 $0.43 $0.45 $0.42 $0.43 $0.43 28,400
2022-01-21 $0.52 $0.52 $0.49 $0.51 $0.51 12,470
2022-01-20 $0.53 $0.53 $0.53 $0.53 $0.53 354
2022-01-19 $0.52 $0.52 $0.51 $0.52 $0.52 26,800
2022-01-18 $0.61 $0.61 $0.61 $0.61 $0.61 66
2022-01-14 $0.61 $0.61 $0.59 $0.61 $0.61 3,531
2022-01-13 $0.60 $0.60 $0.60 $0.60 $0.60 200
2022-01-12 $0.58 $0.58 $0.57 $0.57 $0.57 1,000
2022-01-11 $0.60 $0.60 $0.58 $0.58 $0.58 1,795
2022-01-10 $0.58 $0.59 $0.58 $0.59 $0.59 1,400
2022-01-07 $0.59 $0.59 $0.59 $0.59 $0.59 1,250
2022-01-06 $0.63 $0.63 $0.59 $0.61 $0.61 15,100
2022-01-05 $0.66 $0.68 $0.64 $0.64 $0.64 12,260
2022-01-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,564
2022-01-03 $0.66 $0.68 $0.63 $0.63 $0.63 11,950
2021-12-31 $0.64 $0.65 $0.64 $0.65 $0.65 310
2021-12-30 $0.64 $0.64 $0.64 $0.64 $0.64 26,800
2021-12-29 $0.65 $0.65 $0.64 $0.64 $0.64 11,220
2021-12-28 $0.65 $0.65 $0.65 $0.65 $0.65 2,270
2021-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 57,300
2021-12-23 $0.64 $0.65 $0.64 $0.65 $0.65 7,210
2021-12-22 $0.63 $0.65 $0.63 $0.65 $0.65 26,675
2021-12-21 $0.65 $0.66 $0.64 $0.66 $0.66 8,757
2021-12-20 $0.62 $0.62 $0.62 $0.62 $0.62 20
2021-12-17 $0.62 $0.62 $0.62 $0.62 $0.62 2,000
2021-12-16 $0.64 $0.64 $0.62 $0.63 $0.63 2,850
2021-12-15 $0.63 $0.64 $0.63 $0.64 $0.64 1,500
2021-12-14 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2021-12-13 $0.61 $0.61 $0.61 $0.61 $0.61 1,225
2021-12-10 $0.66 $0.66 $0.64 $0.66 $0.66 1,575
2021-12-09 $0.66 $0.68 $0.66 $0.67 $0.67 1,370
2021-12-08 $0.69 $0.69 $0.66 $0.66 $0.66 8,500
2021-12-07 $0.67 $0.71 $0.67 $0.71 $0.71 4,890
2021-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 750
2021-12-03 $0.63 $0.65 $0.63 $0.65 $0.65 4,571
2021-12-02 $0.68 $0.68 $0.68 $0.68 $0.68 500
2021-12-01 $0.69 $0.69 $0.68 $0.68 $0.68 3,710
2021-11-30 $0.68 $0.68 $0.64 $0.66 $0.66 9,500
2021-11-29 $0.68 $0.68 $0.68 $0.68 $0.68 500
2021-11-26 $0.68 $0.69 $0.67 $0.69 $0.69 3,617
2021-11-24 $0.68 $0.70 $0.68 $0.70 $0.70 14,955
2021-11-23 $0.71 $0.71 $0.70 $0.70 $0.70 5,900
2021-11-22 $0.73 $0.73 $0.72 $0.72 $0.72 3,292
2021-11-19 $0.74 $0.75 $0.71 $0.72 $0.72 5,207
2021-11-18 $0.78 $0.78 $0.77 $0.78 $0.78 3,345
2021-11-17 $0.81 $0.82 $0.80 $0.80 $0.80 13,300
2021-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-11-15 $0.81 $0.81 $0.79 $0.80 $0.80 7,550
2021-11-12 $0.82 $0.82 $0.80 $0.82 $0.82 11,600
2021-11-11 $0.82 $0.82 $0.78 $0.78 $0.78 2,173
2021-11-10 $0.83 $0.83 $0.83 $0.83 $0.83 1,204
2021-11-09 $0.87 $0.87 $0.84 $0.84 $0.84 2,980
2021-11-08 $0.84 $0.84 $0.84 $0.84 $0.84 4,070
2021-11-05 $0.86 $0.86 $0.80 $0.80 $0.80 3,530
2021-11-04 $0.87 $0.88 $0.85 $0.88 $0.88 7,175
2021-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 500
2021-11-02 $0.87 $0.87 $0.83 $0.87 $0.87 7,368
2021-11-01 $0.84 $0.91 $0.84 $0.87 $0.87 7,368
2021-10-29 $0.82 $0.82 $0.82 $0.82 $0.82 300
2021-10-28 $0.84 $0.84 $0.80 $0.80 $0.80 13,370
2021-10-27 $0.81 $0.82 $0.81 $0.82 $0.82 10,560
2021-10-26 $0.83 $0.83 $0.81 $0.81 $0.81 25,651
2021-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 1,975
2021-10-22 $0.80 $0.80 $0.77 $0.77 $0.77 9,090
2021-10-21 $0.78 $0.78 $0.78 $0.78 $0.78 750
2021-10-20 $0.77 $0.77 $0.77 $0.77 $0.77 1,090
2021-10-19 $0.78 $0.78 $0.77 $0.77 $0.77 28,071
2021-10-18 $0.71 $0.75 $0.71 $0.74 $0.74 3,800
2021-10-15 $0.70 $0.71 $0.69 $0.71 $0.71 6,851
2021-10-14 $0.68 $0.69 $0.68 $0.69 $0.69 3,825
2021-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 1,600
2021-10-11 $0.62 $0.65 $0.62 $0.64 $0.64 4,350
2021-10-08 $0.61 $0.66 $0.61 $0.63 $0.63 5,828
2021-10-07 $0.62 $0.62 $0.60 $0.60 $0.60 5,146
2021-10-06 $0.60 $0.62 $0.60 $0.62 $0.62 9,567
2021-10-05 $0.64 $0.64 $0.60 $0.62 $0.62 24,717
2021-10-04 $0.68 $0.69 $0.67 $0.69 $0.69 2,737
2021-10-01 $0.72 $0.72 $0.72 $0.72 $0.72 2,050
2021-09-30 $0.71 $0.72 $0.71 $0.72 $0.72 2,283
2021-09-29 $0.73 $0.73 $0.73 $0.73 $0.73 485
2021-09-28 $0.71 $0.71 $0.70 $0.70 $0.70 22,000
2021-09-27 $0.74 $0.74 $0.74 $0.74 $0.74 904
2021-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 66
2021-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 2,000
2021-09-22 $0.72 $0.72 $0.71 $0.71 $0.71 3,000
2021-09-21 $0.75 $0.75 $0.73 $0.73 $0.73 1,376
2021-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 3,000
2021-09-17 $0.72 $0.76 $0.72 $0.76 $0.76 400
2021-09-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-09-15 $0.75 $0.75 $0.72 $0.72 $0.72 2,650
2021-09-14 $0.75 $0.78 $0.75 $0.78 $0.78 1,615
2021-09-13 $0.80 $0.80 $0.77 $0.77 $0.77 6,100
2021-09-10 $0.82 $0.82 $0.81 $0.81 $0.81 6,650
2021-09-09 $0.79 $0.81 $0.79 $0.81 $0.81 1,709
2021-09-08 $0.82 $0.83 $0.80 $0.80 $0.80 4,009
2021-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 2,750
2021-09-03 $0.80 $0.82 $0.80 $0.82 $0.82 5,100
2021-09-02 $0.80 $0.81 $0.80 $0.81 $0.81 1,355
2021-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 6,325
2021-08-31 $0.82 $0.83 $0.80 $0.80 $0.80 18,476
2021-08-30 $0.79 $0.83 $0.79 $0.83 $0.83 1,335
2021-08-27 $0.80 $0.82 $0.80 $0.82 $0.82 5,000
2021-08-26 $0.82 $0.82 $0.79 $0.80 $0.80 11,680
2021-08-25 $0.82 $0.84 $0.82 $0.84 $0.84 12,350
2021-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 20,000
2021-08-23 $0.84 $0.84 $0.84 $0.84 $0.84 1,397
2021-08-20 $0.82 $0.82 $0.80 $0.80 $0.80 19,350
2021-08-19 $0.82 $0.83 $0.82 $0.82 $0.82 13,450
2021-08-18 $0.81 $0.84 $0.81 $0.82 $0.82 2,195
2021-08-17 $0.81 $0.81 $0.78 $0.81 $0.81 9,154
2021-08-16 $0.81 $0.82 $0.79 $0.79 $0.79 9,600
2021-08-13 $0.80 $0.81 $0.80 $0.81 $0.81 16,050
2021-08-12 $0.82 $0.82 $0.80 $0.80 $0.80 15,000
2021-08-11 $0.82 $0.82 $0.79 $0.81 $0.81 9,651
2021-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2021-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 500
2021-08-06 $0.78 $0.78 $0.78 $0.78 $0.78 408
2021-08-05 $0.79 $0.81 $0.79 $0.80 $0.80 61,835
2021-08-04 $0.79 $0.81 $0.79 $0.79 $0.79 4,158
2021-08-03 $0.79 $0.82 $0.79 $0.82 $0.82 4,121
2021-08-02 $0.77 $0.78 $0.77 $0.78 $0.78 1,335
2021-07-30 $0.77 $0.77 $0.77 $0.77 $0.77 3,000
2021-07-29 $0.75 $0.77 $0.75 $0.77 $0.77 2,571
2021-07-28 $0.76 $0.77 $0.76 $0.76 $0.76 11,615
2021-07-27 $0.75 $0.75 $0.72 $0.75 $0.75 2,764
2021-07-26 $0.76 $0.76 $0.74 $0.74 $0.74 1,700
2021-07-23 $0.78 $0.79 $0.78 $0.79 $0.79 3,313
2021-07-22 $0.78 $0.78 $0.77 $0.77 $0.77 9,500
2021-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 1,040
2021-07-20 $0.72 $0.76 $0.72 $0.72 $0.72 9,115
2021-07-19 $0.74 $0.74 $0.71 $0.72 $0.72 24,718
2021-07-16 $0.75 $0.78 $0.74 $0.74 $0.74 14,309
2021-07-15 $0.76 $0.78 $0.75 $0.75 $0.75 2,180
2021-07-14 $0.83 $0.83 $0.80 $0.80 $0.80 5,171
2021-07-13 $0.83 $0.85 $0.83 $0.85 $0.85 1,340
2021-07-12 $0.88 $0.89 $0.88 $0.88 $0.88 11,488
2021-07-09 $0.87 $0.87 $0.87 $0.87 $0.87 3,165
2021-07-08 $0.85 $0.86 $0.85 $0.86 $0.86 3,291
2021-07-07 $0.91 $0.91 $0.89 $0.89 $0.89 4,533
2021-07-06 $0.92 $0.92 $0.91 $0.92 $0.92 4,070
2021-07-02 $0.89 $0.90 $0.89 $0.90 $0.90 11,180
2021-07-01 $0.88 $0.88 $0.87 $0.87 $0.87 2,928
2021-06-30 $0.88 $0.89 $0.87 $0.89 $0.89 7,225
2021-06-29 $0.87 $0.90 $0.87 $0.88 $0.88 4,392
2021-06-28 $0.88 $0.89 $0.88 $0.89 $0.89 5,824
2021-06-25 $0.91 $0.91 $0.89 $0.90 $0.90 2,660
2021-06-24 $0.89 $0.91 $0.87 $0.91 $0.91 25,805
2021-06-23 $0.86 $0.86 $0.86 $0.86 $0.86 831
2021-06-22 $0.86 $0.86 $0.83 $0.84 $0.84 8,890
2021-06-21 $0.82 $0.85 $0.80 $0.80 $0.80 11,765
2021-06-18 $0.80 $0.83 $0.80 $0.81 $0.81 23,746
2021-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 610
2021-06-16 $0.84 $0.86 $0.84 $0.86 $0.86 1,321
2021-06-15 $0.86 $0.86 $0.83 $0.83 $0.83 5,500
2021-06-14 $0.90 $0.90 $0.85 $0.88 $0.88 9,688
2021-06-11 $0.87 $0.88 $0.84 $0.87 $0.87 16,440
2021-06-10 $0.85 $0.90 $0.85 $0.88 $0.88 4,600
2021-06-09 $0.91 $0.91 $0.88 $0.88 $0.88 812
2021-06-08 $0.92 $0.92 $0.88 $0.90 $0.90 14,795
2021-06-07 $0.91 $0.91 $0.88 $0.90 $0.90 2,800
2021-06-04 $0.86 $0.89 $0.85 $0.89 $0.89 10,604
2021-06-03 $0.91 $0.91 $0.88 $0.88 $0.88 2,489
2021-06-02 $0.87 $0.88 $0.86 $0.86 $0.86 16,319
2021-06-01 $0.85 $0.88 $0.84 $0.87 $0.87 37,242
2021-05-28 $0.92 $0.92 $0.87 $0.87 $0.87 6,724
2021-05-27 $0.87 $0.91 $0.87 $0.91 $0.91 9,738
2021-05-26 $0.89 $0.89 $0.88 $0.88 $0.88 3,052
2021-05-25 $0.91 $0.91 $0.85 $0.85 $0.85 8,046
2021-05-24 $0.90 $0.90 $0.85 $0.90 $0.90 8,223
2021-05-21 $0.90 $0.93 $0.89 $0.90 $0.90 64,300
2021-05-20 $0.80 $0.84 $0.80 $0.84 $0.84 3,620
2021-05-19 $0.81 $0.81 $0.77 $0.77 $0.77 6,235
2021-05-18 $0.76 $0.82 $0.74 $0.82 $0.82 9,430
2021-05-17 $0.77 $0.77 $0.75 $0.77 $0.77 694
2021-05-14 $0.76 $0.76 $0.76 $0.76 $0.76 6,800
2021-05-13 $0.75 $0.75 $0.75 $0.75 $0.75 1,026
2021-05-12 $0.80 $0.80 $0.76 $0.76 $0.76 5,889
2021-05-11 $0.79 $0.82 $0.76 $0.76 $0.76 28,572
2021-05-10 $0.79 $0.83 $0.79 $0.81 $0.81 1,900
2021-05-07 $0.80 $0.84 $0.80 $0.84 $0.84 2,290
2021-05-06 $0.80 $0.80 $0.74 $0.74 $0.74 6,240
2021-05-05 $0.88 $0.88 $0.82 $0.83 $0.83 9,345
2021-05-04 $0.89 $0.89 $0.84 $0.87 $0.87 35,126
2021-05-03 $0.95 $0.98 $0.95 $0.98 $0.98 6,777
2021-04-30 $0.98 $0.98 $0.95 $0.95 $0.95 2,313
2021-04-29 $0.94 $0.97 $0.93 $0.95 $0.95 6,326
2021-04-28 $0.95 $0.98 $0.95 $0.95 $0.95 27,264
2021-04-27 $0.93 $0.96 $0.93 $0.95 $0.95 21,720
2021-04-26 $0.99 $0.99 $0.96 $0.97 $0.97 15,400
2021-04-23 $1.00 $1.01 $0.98 $1.01 $1.01 26,612
2021-04-22 $1.00 $1.00 $0.97 $1.00 $1.00 5,425
2021-04-21 $0.98 $1.00 $0.98 $1.00 $1.00 9,750
2021-04-20 $1.01 $1.01 $0.98 $0.98 $0.98 5,170
2021-04-19 $0.98 $1.04 $0.96 $1.02 $1.02 21,942
2021-04-16 $0.96 $1.05 $0.96 $1.00 $1.00 92,400
2021-04-15 $0.89 $0.94 $0.87 $0.91 $0.91 31,229
2021-04-14 $0.89 $0.94 $0.88 $0.92 $0.92 39,577
2021-04-13 $0.86 $0.90 $0.83 $0.85 $0.85 10,265
2021-04-12 $0.93 $0.93 $0.83 $0.87 $0.87 9,691
2021-04-09 $0.96 $0.96 $0.89 $0.89 $0.89 11,150
2021-04-08 $0.92 $0.92 $0.87 $0.87 $0.87 38,796
2021-04-07 $0.98 $0.99 $0.95 $0.96 $0.96 13,016
2021-04-06 $1.01 $1.01 $0.95 $0.97 $0.97 19,965
2021-04-05 $0.97 $0.99 $0.95 $0.98 $0.98 22,368
2021-04-01 $1.00 $1.00 $0.90 $0.94 $0.94 57,390
2021-03-31 $0.91 $0.91 $0.86 $0.90 $0.90 29,554
2021-03-30 $0.79 $0.90 $0.79 $0.86 $0.86 25,111
2021-03-29 $0.75 $0.75 $0.55 $0.74 $0.74 18,278
2021-03-26 $0.69 $0.69 $0.64 $0.66 $0.66 15,845
2021-03-25 $0.64 $0.64 $0.60 $0.64 $0.64 24,710
2021-03-24 $0.63 $0.65 $0.62 $0.65 $0.65 5,749
2021-03-23 $0.67 $0.70 $0.63 $0.64 $0.64 21,070
2021-03-22 $0.72 $0.72 $0.68 $0.70 $0.70 31,860
2021-03-19 $0.68 $0.70 $0.66 $0.68 $0.68 21,024
2021-03-18 $0.67 $0.70 $0.66 $0.67 $0.67 12,412
2021-03-17 $0.71 $0.71 $0.67 $0.69 $0.69 4,224
2021-03-16 $0.74 $0.75 $0.72 $0.73 $0.73 8,531
2021-03-15 $0.72 $0.72 $0.67 $0.69 $0.69 16,437
2021-03-12 $0.73 $0.73 $0.68 $0.72 $0.72 21,529
2021-03-11 $0.70 $0.76 $0.70 $0.74 $0.74 19,506
2021-03-10 $0.70 $0.70 $0.67 $0.69 $0.69 8,564
2021-03-09 $0.67 $0.67 $0.62 $0.66 $0.66 21,880
2021-03-08 $0.63 $0.63 $0.59 $0.61 $0.61 20,382
2021-03-05 $0.64 $0.68 $0.61 $0.65 $0.65 31,958
2021-03-04 $0.66 $0.66 $0.60 $0.62 $0.62 80,568
2021-03-03 $0.74 $0.74 $0.70 $0.71 $0.71 46,635
2021-03-02 $0.75 $0.78 $0.73 $0.76 $0.76 13,132
2021-03-01 $0.79 $0.79 $0.75 $0.77 $0.77 54,297
2021-02-26 $0.78 $0.80 $0.73 $0.80 $0.80 17,802
2021-02-25 $0.86 $0.86 $0.76 $0.82 $0.82 83,970
2021-02-24 $0.82 $0.84 $0.79 $0.82 $0.82 83,970
2021-02-23 $0.77 $0.77 $0.69 $0.77 $0.77 110,509
2021-02-22 $0.84 $0.86 $0.80 $0.83 $0.83 31,005
2021-02-19 $0.89 $0.89 $0.84 $0.87 $0.87 38,846
2021-02-18 $0.88 $0.88 $0.81 $0.83 $0.83 71,229
2021-02-17 $0.91 $0.94 $0.88 $0.89 $0.89 57,564
2021-02-16 $0.95 $0.97 $0.91 $0.92 $0.92 36,692
2021-02-12 $1.00 $1.00 $0.95 $0.98 $0.98 55,048
2021-02-11 $1.04 $1.08 $0.95 $1.01 $1.01 42,410
2021-02-10 $1.06 $1.06 $1.00 $1.05 $1.05 93,331
2021-02-09 $1.08 $1.09 $1.02 $1.05 $1.05 93,331
2021-02-08 $1.10 $1.17 $1.06 $1.17 $1.17 88,370
2021-02-05 $1.05 $1.12 $1.04 $1.06 $1.06 61,825
2021-02-04 $1.07 $1.07 $1.00 $1.04 $1.04 79,835
2021-02-03 $0.98 $1.12 $0.94 $1.04 $1.04 379,352
2021-02-02 $0.88 $0.94 $0.88 $0.94 $0.94 72,675
2021-02-01 $0.95 $0.95 $0.87 $0.90 $0.90 77,071
2021-01-29 $0.88 $1.05 $0.81 $0.88 $0.88 149,011
2021-01-28 $0.85 $0.92 $0.85 $0.88 $0.88 39,511
2021-01-27 $0.83 $0.91 $0.80 $0.89 $0.89 80,137
2021-01-26 $0.94 $0.98 $0.89 $0.98 $0.98 123,300
2021-01-25 $1.07 $1.08 $0.94 $1.00 $1.00 107,276
2021-01-22 $0.97 $1.07 $0.96 $1.00 $1.00 52,394
2021-01-21 $1.01 $1.08 $0.99 $1.01 $1.01 37,923
2021-01-20 $1.10 $1.10 $0.98 $1.02 $1.02 154,382
2021-01-19 $1.11 $1.12 $1.02 $1.02 $1.02 234,135
2021-01-15 $1.10 $1.15 $1.00 $1.13 $1.13 113,696
2021-01-14 $1.12 $1.22 $1.12 $1.13 $1.13 300,617
2021-01-13 $1.11 $1.12 $0.98 $1.10 $1.10 168,728
2021-01-12 $1.07 $1.11 $1.03 $1.09 $1.09 62,104
2021-01-11 $1.11 $1.20 $1.07 $1.08 $1.08 108,682
2021-01-08 $1.19 $1.25 $1.15 $1.19 $1.19 154,421
2021-01-07 $1.05 $1.19 $1.04 $1.18 $1.18 106,142
2021-01-06 $1.08 $1.30 $1.00 $1.05 $1.05 106,540
2021-01-05 $0.97 $1.12 $0.97 $1.10 $1.10 267,904
2021-01-04 $1.13 $1.13 $1.01 $1.07 $1.07 101,694
2020-12-31 $1.35 $1.35 $1.15 $1.26 $1.26 40,189
2020-12-30 $1.25 $1.39 $1.00 $1.30 $1.30 147,907
2020-12-29 $1.20 $1.25 $1.15 $1.25 $1.25 69,245
2020-12-28 $1.19 $1.25 $1.10 $1.15 $1.15 33,311
2020-12-24 $0.94 $1.05 $0.93 $0.93 $0.93 99,918
2020-12-23 $0.84 $0.84 $0.80 $0.82 $0.82 13,162
2020-12-22 $0.79 $0.82 $0.77 $0.78 $0.78 31,359
2020-12-21 $0.75 $0.82 $0.73 $0.80 $0.80 30,277
2020-12-18 $0.73 $0.73 $0.73 $0.73 $0.73 2,040
2020-12-17 $0.57 $0.57 $0.57 $0.57 $0.57 250,000
2020-12-16 $0.57 $0.57 $0.57 $0.57 $0.57 70,384
2020-12-15 $0.52 $0.52 $0.52 $0.52 $0.52 550
2020-12-14 $0.48 $0.50 $0.48 $0.50 $0.50 2,723
2020-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 5,598
2020-12-10 $0.47 $0.47 $0.47 $0.47 $0.47 450
2020-12-09 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2020-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-12-07 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2020-12-04 $0.47 $0.47 $0.47 $0.47 $0.47 11,146
2020-12-03 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2020-12-02 $0.50 $0.50 $0.40 $0.40 $0.40 6,741
2020-12-01 $0.52 $0.53 $0.50 $0.52 $0.52 7,771
2020-11-30 $0.48 $0.60 $0.48 $0.52 $0.52 30,196
2020-11-27 $0.47 $0.50 $0.47 $0.50 $0.50 17,945
2020-11-25 $0.42 $0.42 $0.42 $0.42 $0.42 8,290
2020-11-24 $0.42 $0.42 $0.42 $0.42 $0.42 7,535
2020-11-23 $0.40 $0.40 $0.37 $0.37 $0.37 1,551
2020-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 365
2020-11-19 $0.39 $0.39 $0.36 $0.36 $0.36 18,415
2020-11-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-11-09 $0.26 $0.26 $0.26 $0.26 $0.26 3,700
2020-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 2
2020-10-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 23
2020-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 41
2020-10-05 $0.23 $0.23 $0.23 $0.23 $0.23 34
2020-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-10-01 $0.23 $0.23 $0.23 $0.23 $0.23 4
2020-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 10
2020-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-09-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-22 $0.26 $0.26 $0.26 $0.26 $0.26 1,923
2020-09-21 $0.26 $0.26 $0.26 $0.26 $0.26 409
2020-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2020-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 384
2020-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2020-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2020-09-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-09-09 $0.29 $0.29 $0.28 $0.29 $0.29 10,025
2020-09-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-03 $0.27 $0.27 $0.27 $0.27 $0.27 50,000
2020-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-09-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2020-08-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-08-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2020-07-30 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2020-07-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.30 100
2020-07-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-07-20 $0.30 $0.30 $0.30 $0.30 $0.30 40,000
2020-07-15 $0.30 $0.32 $0.30 $0.30 $0.30 600
2020-07-09 $0.29 $0.29 $0.29 $0.29 $0.29 300
2020-06-16 $0.34 $0.34 $0.34 $0.34 $0.34 215
2020-06-15 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-06-10 $0.38 $0.38 $0.37 $0.37 $0.37 1,050
2020-06-08 $0.38 $0.38 $0.38 $0.38 $0.38 50
2020-06-04 $0.38 $0.38 $0.38 $0.38 $0.38 100,000
2020-06-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2020-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 1,500
2020-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2020-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2020-05-13 $0.20 $0.20 $0.19 $0.19 $0.19 1,400
2020-05-08 $0.18 $0.19 $0.18 $0.19 $0.19 10,220
2020-04-24 $0.21 $0.21 $0.21 $0.21 $0.21 480
2020-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2020-03-03 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 22,000
2020-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-07-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-04-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-07-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-05-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-10-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-08-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-07-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-06-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-04-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-02-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-01-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-12-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-10-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-30 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-29 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-25 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-22 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-09-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-08-31 $0.33 $0.33 $0.33 $0.33 $0.33 0

AFC Energy Plc (AFGYF) News Headlines

Recent AFC Energy Plc (AFGYF) News
Similar Companies to AFC Energy Plc (AFGYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.