Atlas Financial Holdings Inc (AFHIQ) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Atlas Financial Holdings Inc - Daily Information
Click for more stock information on Atlas Financial Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Atlas Financial Holdings Inc (AFHIQ)
Atlas Financial Holdings Inc
Invest in Atlas Financial Holdings Inc (AFHIQ)
Historical Stock Data for Atlas Financial Holdings Inc (AFHIQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,663 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,025 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,470 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
| 2023-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,531 |
| 2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,528 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,291 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 388 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,352 |
| 2023-12-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 15,538 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,567 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 58,116 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,481 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,451 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,437 |
| 2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,436 |
| 2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,523 |
| 2023-10-25 | $0.02 | $0.04 | $0.00 | $0.00 | $0.00 | 13,070 |
| 2023-10-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 7,466 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,276 |
| 2023-10-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 64,642 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,120 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,090 |
| 2023-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-28 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 8,071 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,333 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,567 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,826 |
| 2023-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-09-11 | $0.04 | $0.04 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-09-08 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 7,633 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 12,961 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,300 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,664 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,267 |
| 2023-08-15 | $0.00 | $0.04 | $0.00 | $0.00 | $0.00 | 21,267 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,481 |
| 2023-08-11 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 82,481 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,825 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,350 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,102 |
| 2023-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,752 |
| 2023-07-06 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 27,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,020 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 277 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,578 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,404 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,744 |
| 2023-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,700 |
| 2023-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,650 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,867 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,810 |
| 2023-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,524 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,434 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,699 |
| 2023-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,456 |
| 2023-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 223 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 60,774 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 134,414 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,148 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,373 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,771 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,375 |
| 2023-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 840 |
| 2023-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,103 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,774 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,772 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,772 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,611 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,001 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,096 |
| 2023-03-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,179 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,872 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,100 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,353 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,078 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,772 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,386 |
| 2023-03-10 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 7,616 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210 |
| 2023-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,383 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,369 |
| 2023-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,030 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 227 |
| 2023-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,581 |
| 2023-02-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,181 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2023-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 19,065 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,396 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,364 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,445 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,518 |
| 2023-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 62,500 |
| 2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,499 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,191 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,006 |
| 2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 880 |
| 2023-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,189 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,081 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,717 |
| 2023-01-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,632 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,179 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,063 |
| 2022-12-30 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,290 |
| 2022-12-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 43,224 |
| 2022-12-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,764 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 86,810 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,516 |
| 2022-12-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,103 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2022-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 400 |
| 2022-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,218 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2022-12-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 180,277 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,274 |
| 2022-12-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,297 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,796 |
| 2022-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,933 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,347 |
| 2022-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,893 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,922 |
| 2022-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,292 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,010 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 68,446 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,662 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,480 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,758 |
| 2022-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,848 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,500 |
| 2022-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 549 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,388 |
| 2022-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,371 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,788 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185 |
| 2022-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,751 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 37,665 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,399 |
| 2022-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,507 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,512 |
| 2022-10-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,881 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,033 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2022-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,460 |
| 2022-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,674 |
| 2022-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 41,489 |
| 2022-10-10 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 15,503 |
| 2022-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 21,464 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,020 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-29 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 11,000 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,962 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,101 |
| 2022-09-23 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
| 2022-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,216 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,691 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,091 |
| 2022-09-09 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 4,691 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,217 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,821 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 205 |
| 2022-09-01 | $0.07 | $0.19 | $0.02 | $0.14 | $0.14 | 20,343 |
| 2022-08-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,750 |
| 2022-08-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,587 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2022-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,445 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,014 |
| 2022-08-23 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 49,131 |
| 2022-08-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,280 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,071 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,175 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 6,596 |
| 2022-08-12 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 22,970 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,972 |
| 2022-08-10 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 32,956 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,125 |
| 2022-08-04 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 5,200 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2022-08-02 | $0.20 | $0.20 | $0.07 | $0.07 | $0.07 | 62,982 |
| 2022-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,484 |
| 2022-07-29 | $0.06 | $0.20 | $0.06 | $0.20 | $0.20 | 19,103 |
| 2022-07-28 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 8,666 |
| 2022-07-27 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 35,125 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-07-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2022-07-22 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 48,428 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,475 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,731 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2022-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,572 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,489 |
| 2022-07-13 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 5,442 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,012 |
| 2022-07-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 768 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 25,350 |
| 2022-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9 |
| 2022-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1 |
| 2022-06-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,115 |
| 2022-06-24 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 7,600 |
| 2022-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-06-22 | $0.30 | $0.35 | $0.15 | $0.15 | $0.15 | 18,502 |
| 2022-06-21 | $0.30 | $0.35 | $0.15 | $0.15 | $0.15 | 32,087 |
| 2022-06-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,013 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2022-06-15 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,360 |
| 2022-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,850 |
| 2022-06-13 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 3,620 |
| 2022-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,111 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-06-07 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 3,200 |
| 2022-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,150 |
| 2022-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71 |
| 2022-06-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,008 |
| 2022-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,032 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2022-05-26 | $0.25 | $0.32 | $0.18 | $0.22 | $0.22 | 2,991 |
| 2022-05-25 | $0.26 | $0.26 | $0.19 | $0.23 | $0.23 | 4,160 |
| 2022-05-24 | $0.31 | $0.33 | $0.18 | $0.18 | $0.18 | 227,946 |
| 2022-05-23 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 2,105 |
| 2022-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2022-05-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13 |
| 2022-05-18 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 8,979 |
| 2022-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,142 |
| 2022-05-16 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 5,597 |
| 2022-05-13 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,250 |
| 2022-05-12 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 6,187 |
| 2022-05-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 15,043 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 846 |
| 2022-05-09 | $0.35 | $0.36 | $0.32 | $0.32 | $0.32 | 4,559 |
| 2022-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,854 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,753 |
| 2022-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,305 |
| 2022-05-03 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 9,249 |
| 2022-05-02 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 42,478 |
| 2022-04-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,754 |
| 2022-04-28 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 12,354 |
| 2022-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,171 |
| 2022-04-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 651 |
| 2022-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 651 |
| 2022-04-22 | $0.44 | $0.44 | $0.36 | $0.36 | $0.36 | 11,564 |
| 2022-04-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 10,502 |
| 2022-04-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 22,140 |
| 2022-04-19 | $0.43 | $0.43 | $0.37 | $0.37 | $0.37 | 2,698 |
| 2022-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,561 |
| 2022-04-14 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 61,907 |
| 2022-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15,137 |
| 2022-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,044 |
| 2022-04-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 2,576 |
| 2022-04-08 | $0.50 | $0.50 | $0.36 | $0.36 | $0.36 | 7,311 |
| 2022-04-07 | $0.50 | $0.50 | $0.36 | $0.37 | $0.37 | 3,025 |
| 2022-04-06 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 7,301 |
| 2022-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,330 |
| 2022-04-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 266 |
| 2022-04-01 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 1,515 |
| 2022-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2022-03-30 | $0.35 | $0.40 | $0.35 | $0.36 | $0.36 | 30,169 |
| 2022-03-29 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 15,806 |
| 2022-03-28 | $0.43 | $0.48 | $0.40 | $0.40 | $0.40 | 34,216 |
| 2022-03-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,001 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-23 | $0.31 | $0.43 | $0.31 | $0.43 | $0.43 | 2,001 |
| 2022-03-22 | $0.31 | $0.45 | $0.31 | $0.43 | $0.43 | 4,869 |
| 2022-03-21 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 23,449 |
| 2022-03-18 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 23,449 |
| 2022-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 617 |
| 2022-03-16 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 29,287 |
| 2022-03-15 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 16,657 |
| 2022-03-14 | $0.31 | $0.45 | $0.31 | $0.42 | $0.42 | 7,657 |
| 2022-03-11 | $0.42 | $0.47 | $0.31 | $0.47 | $0.47 | 18,520 |
| 2022-03-10 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 2,854 |
| 2022-03-09 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 15,493 |
| 2022-03-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,965 |
| 2022-03-07 | $0.50 | $0.59 | $0.35 | $0.39 | $0.39 | 15,800 |
| 2022-03-04 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 5,971 |
| 2022-03-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 94 |
| 2022-03-02 | $0.58 | $0.58 | $0.56 | $0.56 | $0.56 | 3,607 |
| 2022-03-01 | $0.53 | $0.60 | $0.53 | $0.56 | $0.56 | 121,778 |
| 2022-02-28 | $0.49 | $0.53 | $0.48 | $0.53 | $0.53 | 3,882 |
| 2022-02-25 | $0.52 | $0.53 | $0.45 | $0.45 | $0.45 | 7,031 |
| 2022-02-24 | $0.53 | $0.58 | $0.31 | $0.55 | $0.55 | 83,181 |
| 2022-02-23 | $0.53 | $0.55 | $0.51 | $0.54 | $0.54 | 109,090 |
| 2022-02-22 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 40,549 |
| 2022-02-18 | $0.50 | $0.55 | $0.45 | $0.52 | $0.52 | 71,538 |
| 2022-02-17 | $0.52 | $0.52 | $0.45 | $0.45 | $0.45 | 2,727 |
| 2022-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,050 |
| 2022-02-15 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 4,970 |
| 2022-02-14 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 45,513 |
| 2022-02-11 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 7,136 |
| 2022-02-10 | $0.40 | $0.50 | $0.38 | $0.45 | $0.45 | 72,593 |
| 2022-02-09 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 3,260 |
| 2022-02-08 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 1,100 |
| 2022-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 272 |
| 2022-02-04 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-02-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 10,735 |
| 2022-02-02 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 8,207 |
| 2022-02-01 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 25,882 |
| 2022-01-31 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,095 |
| 2022-01-28 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 10,989 |
| 2022-01-27 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 21,240 |
| 2022-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 136 |
| 2022-01-25 | $0.35 | $0.42 | $0.35 | $0.40 | $0.40 | 27,642 |
| 2022-01-24 | $0.41 | $0.47 | $0.35 | $0.35 | $0.35 | 71,221 |
| 2022-01-21 | $0.40 | $0.49 | $0.40 | $0.41 | $0.41 | 111,348 |
| 2022-01-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,940 |
| 2022-01-19 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 11,605 |
| 2022-01-18 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 11,605 |
| 2022-01-14 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 8,762 |
| 2022-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 420 |
| 2022-01-12 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 5,146 |
| 2022-01-11 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 21,287 |
| 2022-01-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,041 |
| 2022-01-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 450 |
| 2022-01-06 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,337 |
| 2022-01-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2022-01-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,055 |
| 2022-01-03 | $0.49 | $0.49 | $0.36 | $0.36 | $0.36 | 2,919 |
| 2021-12-31 | $0.49 | $0.49 | $0.35 | $0.39 | $0.39 | 15,305 |
| 2021-12-30 | $0.39 | $0.42 | $0.32 | $0.39 | $0.39 | 15,305 |
| 2021-12-29 | $0.35 | $0.45 | $0.35 | $0.39 | $0.39 | 9,494 |
| 2021-12-28 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 6,700 |
| 2021-12-27 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 4,471 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,102 |
| 2021-12-22 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 2,706 |
| 2021-12-21 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 16,035 |
| 2021-12-20 | $0.50 | $0.50 | $0.34 | $0.43 | $0.43 | 17,460 |
| 2021-12-17 | $0.50 | $0.50 | $0.32 | $0.32 | $0.32 | 1,725 |
| 2021-12-16 | $0.31 | $0.40 | $0.31 | $0.34 | $0.34 | 22,320 |
| 2021-12-15 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 4,290 |
| 2021-12-14 | $0.30 | $0.42 | $0.30 | $0.35 | $0.35 | 17,902 |
| 2021-12-13 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 7,483 |
| 2021-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-09 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 33,235 |
| 2021-12-08 | $0.26 | $0.35 | $0.26 | $0.30 | $0.30 | 6,845 |
| 2021-12-07 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 49,276 |
| 2021-12-06 | $0.34 | $0.35 | $0.15 | $0.27 | $0.27 | 67,192 |
| 2021-12-03 | $0.38 | $0.39 | $0.30 | $0.34 | $0.34 | 61,309 |
| 2021-12-02 | $0.39 | $0.42 | $0.25 | $0.36 | $0.36 | 101,740 |
| 2021-12-01 | $0.43 | $0.43 | $0.25 | $0.39 | $0.39 | 74,735 |
| 2021-11-30 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 11,560 |
| 2021-11-29 | $0.41 | $0.46 | $0.41 | $0.46 | $0.46 | 423 |
| 2021-11-26 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 41,402 |
| 2021-11-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 6,541 |
| 2021-11-23 | $0.47 | $0.50 | $0.47 | $0.48 | $0.48 | 10,984 |
| 2021-11-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 22,663 |
| 2021-11-19 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 27,778 |
| 2021-11-18 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 4,298 |
| 2021-11-17 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 34,371 |
| 2021-11-16 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 14,203 |
| 2021-11-15 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 2,746 |
| 2021-11-12 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 4,790 |
| 2021-11-11 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 3,239 |
| 2021-11-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 63 |
| 2021-11-09 | $0.54 | $0.55 | $0.50 | $0.52 | $0.52 | 130,504 |
| 2021-11-08 | $0.50 | $0.53 | $0.47 | $0.52 | $0.52 | 169,329 |
| 2021-11-05 | $0.46 | $0.50 | $0.45 | $0.48 | $0.48 | 8,007 |
| 2021-11-04 | $0.48 | $0.50 | $0.47 | $0.50 | $0.50 | 5,361 |
| 2021-11-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 47,336 |
| 2021-11-02 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 7,118 |
| 2021-11-01 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 7,118 |
| 2021-10-29 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 22,277 |
| 2021-10-28 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 18,517 |
| 2021-10-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 901 |
| 2021-10-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 6,582 |
| 2021-10-25 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 3,650 |
| 2021-10-22 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 11,552 |
| 2021-10-21 | $0.52 | $0.55 | $0.50 | $0.50 | $0.50 | 76,538 |
| 2021-10-20 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 110,100 |
| 2021-10-19 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 32,491 |
| 2021-10-18 | $0.50 | $0.53 | $0.49 | $0.53 | $0.53 | 66,427 |
| 2021-10-15 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 2,064 |
| 2021-10-14 | $0.48 | $0.52 | $0.48 | $0.52 | $0.52 | 1,822 |
| 2021-10-13 | $0.51 | $0.52 | $0.48 | $0.48 | $0.48 | 21,987 |
| 2021-10-12 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 2,745 |
| 2021-10-11 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 4,313 |
| 2021-10-08 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 10,812 |
| 2021-10-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 5,905 |
| 2021-10-06 | $0.56 | $0.56 | $0.50 | $0.53 | $0.53 | 26,335 |
| 2021-10-05 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 22,056 |
| 2021-10-04 | $0.45 | $0.52 | $0.45 | $0.51 | $0.51 | 19,013 |
| 2021-10-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 12,572 |
| 2021-09-30 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 55,860 |
| 2021-09-29 | $0.53 | $0.53 | $0.49 | $0.50 | $0.50 | 45,184 |
| 2021-09-28 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 59,480 |
| 2021-09-27 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 21,072 |
| 2021-09-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 14,510 |
| 2021-09-23 | $0.53 | $0.53 | $0.46 | $0.49 | $0.49 | 54,803 |
| 2021-09-22 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 58,133 |
| 2021-09-21 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 2,769 |
| 2021-09-20 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 54,934 |
| 2021-09-17 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 18,173 |
| 2021-09-16 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 14,637 |
| 2021-09-15 | $0.54 | $0.58 | $0.46 | $0.46 | $0.46 | 25,971 |
| 2021-09-14 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 45,332 |
| 2021-09-13 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,711 |
| 2021-09-10 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 25,565 |
| 2021-09-09 | $0.55 | $0.58 | $0.51 | $0.51 | $0.51 | 14,207 |
| 2021-09-08 | $0.53 | $0.59 | $0.49 | $0.49 | $0.49 | 55,122 |
| 2021-09-07 | $0.55 | $0.55 | $0.45 | $0.51 | $0.51 | 12,170 |
| 2021-09-03 | $0.49 | $0.60 | $0.49 | $0.57 | $0.57 | 227,058 |
| 2021-09-02 | $0.36 | $0.55 | $0.36 | $0.50 | $0.50 | 692,382 |
| 2021-09-01 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 5,714 |
| 2021-08-31 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 20,311 |
| 2021-08-30 | $0.32 | $0.36 | $0.29 | $0.32 | $0.32 | 29,075 |
| 2021-08-27 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 17,297 |
| 2021-08-26 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 12,844 |
| 2021-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,041 |
| 2021-08-24 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 4,371 |
| 2021-08-23 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 4,999 |
| 2021-08-20 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 3,370 |
| 2021-08-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 765 |
| 2021-08-18 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 280 |
| 2021-08-17 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 11,927 |
| 2021-08-16 | $0.29 | $0.38 | $0.29 | $0.29 | $0.29 | 8,177 |
| 2021-08-13 | $0.29 | $0.38 | $0.29 | $0.36 | $0.36 | 19,045 |
| 2021-08-12 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 62,065 |
| 2021-08-11 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 129,095 |
| 2021-08-10 | $0.21 | $0.34 | $0.21 | $0.33 | $0.33 | 125,079 |
| 2021-08-09 | $0.29 | $0.33 | $0.22 | $0.22 | $0.22 | 47,676 |
| 2021-08-06 | $0.34 | $0.34 | $0.30 | $0.33 | $0.33 | 18,883 |
| 2021-08-05 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 77,909 |
| 2021-08-04 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 39,110 |
| 2021-08-03 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 1,274 |
| 2021-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,090 |
| 2021-07-30 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 40,803 |
| 2021-07-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,026 |
| 2021-07-28 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,962 |
| 2021-07-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 962 |
| 2021-07-26 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 2,244 |
| 2021-07-23 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 28,440 |
| 2021-07-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,300 |
| 2021-07-21 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,651 |
| 2021-07-20 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 9,776 |
| 2021-07-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 5,350 |
| 2021-07-16 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 23,390 |
| 2021-07-15 | $0.39 | $0.40 | $0.35 | $0.36 | $0.36 | 77,077 |
| 2021-07-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,672 |
| 2021-07-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 29,796 |
| 2021-07-12 | $0.38 | $0.45 | $0.36 | $0.37 | $0.37 | 23,703 |
| 2021-07-09 | $0.41 | $0.45 | $0.36 | $0.41 | $0.41 | 1,885 |
| 2021-07-08 | $0.47 | $0.48 | $0.35 | $0.35 | $0.35 | 8,169 |
| 2021-07-07 | $0.47 | $0.47 | $0.35 | $0.47 | $0.47 | 56,454 |
| 2021-07-06 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 6,834 |
| 2021-07-02 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 2,020 |
| 2021-07-01 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 22,490 |
| 2021-06-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 312 |
| 2021-06-29 | $0.49 | $0.51 | $0.47 | $0.49 | $0.49 | 7,866 |
| 2021-06-28 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 3,338 |
| 2021-06-25 | $0.45 | $0.51 | $0.45 | $0.47 | $0.47 | 21,768 |
| 2021-06-24 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 4,250 |
| 2021-06-23 | $0.47 | $0.52 | $0.45 | $0.47 | $0.47 | 10,404 |
| 2021-06-22 | $0.48 | $0.51 | $0.45 | $0.49 | $0.49 | 19,498 |
| 2021-06-21 | $0.49 | $0.52 | $0.48 | $0.48 | $0.48 | 40,200 |
| 2021-06-18 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 61,541 |
| 2021-06-17 | $0.50 | $0.52 | $0.47 | $0.51 | $0.51 | 18,242 |
| 2021-06-16 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 114,043 |
| 2021-06-15 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 17,477 |
| 2021-06-14 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 21,683 |
| 2021-06-11 | $0.47 | $0.53 | $0.47 | $0.50 | $0.50 | 2,545 |
| 2021-06-10 | $0.53 | $0.55 | $0.48 | $0.53 | $0.53 | 39,372 |
| 2021-06-09 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 11,570 |
| 2021-06-08 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 33,864 |
| 2021-06-07 | $0.48 | $0.51 | $0.42 | $0.51 | $0.51 | 129,150 |
| 2021-06-04 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 65,779 |
| 2021-06-03 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 55,421 |
| 2021-06-02 | $0.54 | $0.54 | $0.45 | $0.50 | $0.50 | 73,277 |
| 2021-06-01 | $0.55 | $0.58 | $0.51 | $0.56 | $0.56 | 79,663 |
| 2021-05-28 | $0.44 | $0.60 | $0.44 | $0.55 | $0.55 | 188,894 |
| 2021-05-27 | $0.51 | $0.55 | $0.44 | $0.50 | $0.50 | 48,339 |
| 2021-05-26 | $0.51 | $0.51 | $0.39 | $0.51 | $0.51 | 43,353 |
| 2021-05-25 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 24,700 |
| 2021-05-24 | $0.51 | $0.52 | $0.47 | $0.52 | $0.52 | 35,272 |
| 2021-05-21 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 72,522 |
| 2021-05-20 | $0.45 | $0.50 | $0.45 | $0.47 | $0.47 | 15,712 |
| 2021-05-19 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 43,045 |
| 2021-05-18 | $0.53 | $0.53 | $0.45 | $0.51 | $0.51 | 177,792 |
| 2021-05-17 | $0.42 | $0.53 | $0.42 | $0.52 | $0.52 | 65,365 |
| 2021-05-14 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 1,262 |
| 2021-05-13 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 26,830 |
| 2021-05-12 | $0.41 | $0.51 | $0.41 | $0.49 | $0.49 | 6,782 |
| 2021-05-11 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 30,259 |
| 2021-05-10 | $0.42 | $0.49 | $0.42 | $0.42 | $0.42 | 10,472 |
| 2021-05-07 | $0.43 | $0.46 | $0.41 | $0.45 | $0.45 | 155,240 |
| 2021-05-06 | $0.49 | $0.50 | $0.41 | $0.43 | $0.43 | 96,398 |
| 2021-05-05 | $0.54 | $0.55 | $0.21 | $0.47 | $0.47 | 447,141 |
| 2021-05-04 | $0.55 | $0.57 | $0.52 | $0.52 | $0.52 | 92,505 |
| 2021-05-03 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 32,148 |
| 2021-04-30 | $0.57 | $0.59 | $0.53 | $0.59 | $0.59 | 93,795 |
| 2021-04-29 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 27,430 |
| 2021-04-28 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 67,685 |
| 2021-04-27 | $0.56 | $0.56 | $0.52 | $0.55 | $0.55 | 86,541 |
| 2021-04-26 | $0.55 | $0.60 | $0.50 | $0.56 | $0.56 | 139,051 |
| 2021-04-23 | $0.52 | $0.60 | $0.48 | $0.56 | $0.56 | 212,085 |
| 2021-04-22 | $0.43 | $0.54 | $0.42 | $0.50 | $0.50 | 301,195 |
| 2021-04-21 | $0.32 | $0.42 | $0.32 | $0.40 | $0.40 | 73,980 |
| 2021-04-20 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 96,672 |
| 2021-04-19 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 41,017 |
| 2021-04-16 | $0.39 | $0.41 | $0.33 | $0.41 | $0.41 | 122,946 |
| 2021-04-15 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 93,939 |
| 2021-04-14 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 130,080 |
| 2021-04-13 | $0.25 | $0.41 | $0.25 | $0.35 | $0.35 | 490,692 |
| 2021-04-12 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 110,154 |
| 2021-04-09 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 49,855 |
| 2021-04-08 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 35,970 |
| 2021-04-07 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 12,003 |
| 2021-04-06 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 25,236 |
| 2021-04-05 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 17,822 |
| 2021-04-01 | $0.23 | $0.24 | $0.20 | $0.24 | $0.24 | 7,638 |
| 2021-03-31 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 26,824 |
| 2021-03-30 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 4,311 |
| 2021-03-29 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 6,756 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,867 |
| 2021-03-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 53,979 |
| 2021-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 25,105 |
| 2021-03-23 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 143,515 |
| 2021-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,594 |
| 2021-03-19 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 11,346 |
| 2021-03-18 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 6,237 |
| 2021-03-17 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 52,719 |
| 2021-03-16 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 107,503 |
| 2021-03-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 135,529 |
| 2021-03-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,651 |
| 2021-03-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 189,324 |
| 2021-03-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,481 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,202 |
| 2021-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 9,382 |
| 2021-03-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 78,790 |
| 2021-03-04 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 154,879 |
| 2021-03-03 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 24,737 |
| 2021-03-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 6,152 |
| 2021-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,589 |
| 2021-02-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 44,390 |
| 2021-02-25 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 23,138 |
| 2021-02-24 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 11,759 |
| 2021-02-23 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 11,759 |
| 2021-02-22 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 34,266 |
| 2021-02-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 15,168 |
| 2021-02-18 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 53,006 |
| 2021-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 53,006 |
| 2021-02-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,987 |
| 2021-02-12 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,076 |
| 2021-02-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,322 |
| 2021-02-10 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 164,276 |
| 2021-02-09 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 164,276 |
| 2021-02-08 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 104,369 |
| 2021-02-05 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 78,871 |
| 2021-02-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 27,679 |
| 2021-02-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 75,534 |
| 2021-02-02 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 21,766 |
| 2021-02-01 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 238,004 |
| 2021-01-29 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 70,874 |
| 2021-01-28 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 26,063 |
| 2021-01-27 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 44,363 |
| 2021-01-26 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 146,896 |
| 2021-01-25 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 98,612 |
| 2021-01-22 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 132,508 |
| 2021-01-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 101,057 |
| 2021-01-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,081 |
| 2021-01-19 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 9,221 |
| 2021-01-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 9,221 |
| 2021-01-14 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 36,630 |
| 2021-01-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,608 |
| 2021-01-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 28,489 |
| 2021-01-11 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 12,694 |
| 2021-01-08 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 41,038 |
| 2021-01-07 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 9,786 |
| 2021-01-06 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 39,667 |
| 2021-01-05 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 64,889 |
| 2021-01-04 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 244,744 |
| 2020-12-31 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 261,012 |
| 2020-12-30 | $0.15 | $0.17 | $0.07 | $0.14 | $0.14 | 256,551 |
| 2020-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 29,214 |
| 2020-12-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,254 |
| 2020-12-24 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 6,136 |
| 2020-12-23 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 26,719 |
| 2020-12-22 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 15,971 |
| 2020-12-21 | $0.16 | $0.21 | $0.15 | $0.20 | $0.20 | 44,035 |
| 2020-12-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,953 |
| 2020-12-17 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 31,562 |
| 2020-12-16 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 27,635 |
| 2020-12-15 | $0.17 | $0.22 | $0.17 | $0.18 | $0.18 | 46,995 |
| 2020-12-14 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 28,442 |
| 2020-12-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 16,519 |
| 2020-12-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 45,294 |
| 2020-12-09 | $0.24 | $0.24 | $0.16 | $0.22 | $0.22 | 38,960 |
| 2020-12-08 | $0.16 | $0.24 | $0.16 | $0.23 | $0.23 | 180,903 |
| 2020-12-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 71,855 |
| 2020-12-04 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 68,371 |
| 2020-12-03 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 52,886 |
| 2020-12-02 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,597 |
| 2020-12-01 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 147,999 |
| 2020-11-30 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 147,999 |
| 2020-11-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 99,470 |
| 2020-11-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,083 |
| 2020-11-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 119,787 |
| 2020-11-23 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 153,466 |
| 2020-11-20 | $0.16 | $0.17 | $0.12 | $0.15 | $0.15 | 199,280 |
| 2020-11-19 | $0.13 | $0.18 | $0.12 | $0.15 | $0.15 | 267,824 |
| 2020-11-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 54,579 |
| 2020-11-17 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 112,273 |
| 2020-11-16 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 26,783 |
| 2020-11-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 132,333 |
| 2020-11-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 97,234 |
| 2020-11-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 21,655 |
| 2020-11-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 27,241 |
| 2020-11-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,033 |
| 2020-11-06 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 161,827 |
Atlas Financial Holdings Inc (AFHIQ) News Headlines
Recent Atlas Financial Holdings Inc (AFHIQ) News
Similar Companies to Atlas Financial Holdings Inc (AFHIQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |