AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX) Exchange: NMFQS
Data as of April 23, 2024
$57.95 ($0.02) 0.03%
AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B - Daily Information
Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $57.95 |
| Previous Close | $57.95 |
| High | $57.95 |
| Low | $57.95 |
| Adjusted Open | $57.95 |
| Previous Adjusted Close | $57.95 |
| Adjusted High | $57.95 |
| Adjusted Low | $57.95 |
About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)
DELISTED - The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)
Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-10 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2017-04-07 | $57.93 | $57.93 | $57.93 | $57.93 | $57.93 | 0 |
| 2017-04-06 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2017-04-05 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2017-04-04 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2017-04-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2017-03-31 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2017-03-30 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2017-03-29 | $57.90 | $57.90 | $57.90 | $57.90 | $57.90 | 0 |
| 2017-03-28 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2017-03-27 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
| 2017-03-24 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2017-03-23 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2017-03-22 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2017-03-21 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
| 2017-03-20 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2017-03-17 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2017-03-16 | $58.08 | $58.08 | $58.08 | $58.08 | $58.08 | 0 |
| 2017-03-15 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2017-03-14 | $57.64 | $57.64 | $57.64 | $57.64 | $57.64 | 0 |
| 2017-03-13 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
| 2017-03-10 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2017-03-09 | $57.67 | $57.67 | $57.67 | $57.67 | $57.67 | 0 |
| 2017-03-08 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2017-03-07 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2017-03-06 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2017-03-03 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2017-03-02 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2017-03-01 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2017-02-28 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2017-02-27 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
| 2017-02-24 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2017-02-23 | $57.61 | $57.61 | $57.61 | $57.61 | $57.61 | 0 |
| 2017-02-22 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
| 2017-02-21 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2017-02-17 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2017-02-16 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2017-02-15 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
| 2017-02-14 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
| 2017-02-13 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2017-02-10 | $56.72 | $56.72 | $56.72 | $56.72 | $56.72 | 0 |
| 2017-02-09 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2017-02-08 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2017-02-07 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2017-02-06 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2017-02-03 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2017-02-02 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2017-02-01 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2017-01-31 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2017-01-30 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2017-01-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2017-01-26 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
| 2017-01-25 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
| 2017-01-24 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
| 2017-01-23 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2017-01-20 | $55.59 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2017-01-19 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2017-01-18 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
| 2017-01-17 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2017-01-13 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2017-01-12 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 0 |
| 2017-01-11 | $55.48 | $55.48 | $55.48 | $55.48 | $55.48 | 0 |
| 2017-01-10 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2017-01-09 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2017-01-06 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2017-01-05 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2017-01-04 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2017-01-03 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2016-12-30 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
| 2016-12-29 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2016-12-28 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2016-12-27 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2016-12-23 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2016-12-22 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2016-12-21 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2016-12-20 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2016-12-19 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2016-12-16 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2016-12-15 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
| 2016-12-14 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
| 2016-12-13 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2016-12-12 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2016-12-09 | $56.55 | $56.55 | $56.55 | $56.55 | $56.55 | 0 |
| 2016-12-08 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2016-12-07 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2016-12-06 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2016-12-05 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2016-12-02 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2016-12-01 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2016-11-30 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2016-11-29 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2016-11-28 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2016-11-25 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2016-11-23 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2016-11-22 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2016-11-21 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2016-11-18 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
| 2016-11-17 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2016-11-16 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2016-11-15 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2016-11-14 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2016-11-11 | $54.15 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2016-11-10 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2016-11-09 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2016-11-08 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2016-11-07 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2016-11-04 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2016-11-03 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2016-11-02 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2016-11-01 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2016-10-31 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
| 2016-10-28 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2016-10-27 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2016-10-26 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2016-10-25 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2016-10-24 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2016-10-21 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2016-10-20 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2016-10-19 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2016-10-18 | $53.49 | $53.49 | $53.49 | $53.49 | $53.49 | 0 |
| 2016-10-17 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2016-10-14 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2016-10-13 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2016-10-12 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2016-10-11 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2016-10-10 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2016-10-07 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2016-10-06 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2016-10-05 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2016-10-04 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2016-10-03 | $53.85 | $53.85 | $53.85 | $53.85 | $53.85 | 0 |
| 2016-09-30 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2016-09-29 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2016-09-28 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2016-09-27 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2016-09-26 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2016-09-23 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2016-09-22 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2016-09-21 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2016-09-20 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
| 2016-09-19 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2016-09-16 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
| 2016-09-15 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2016-09-14 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2016-09-13 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2016-09-12 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2016-09-09 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2016-09-08 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2016-09-07 | $54.12 | $54.12 | $54.12 | $54.12 | $54.12 | 0 |
| 2016-09-06 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2016-09-02 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2016-09-01 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
| 2016-08-31 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2016-08-30 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2016-08-29 | $53.97 | $53.97 | $53.97 | $53.97 | $53.97 | 0 |
| 2016-08-26 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2016-08-25 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2016-08-24 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2016-08-23 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2016-08-22 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2016-08-19 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2016-08-18 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2016-08-17 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2016-08-16 | $54.01 | $54.01 | $54.01 | $54.01 | $54.01 | 0 |
| 2016-08-15 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2016-08-12 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
| 2016-08-11 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2016-08-10 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2016-08-09 | $53.82 | $53.82 | $53.82 | $53.82 | $53.82 | 0 |
| 2016-08-08 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2016-08-05 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
| 2016-08-04 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2016-08-03 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2016-08-02 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2016-08-01 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2016-07-29 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2016-07-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2016-07-27 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-26 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2016-07-25 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2016-07-22 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2016-07-21 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
| 2016-07-20 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2016-07-19 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
| 2016-07-18 | $53.45 | $53.45 | $53.45 | $53.45 | $53.45 | 0 |
| 2016-07-15 | $53.38 | $53.38 | $53.38 | $53.38 | $53.38 | 0 |
| 2016-07-14 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2016-07-13 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2016-07-12 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2016-07-11 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2016-07-08 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2016-07-07 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2016-07-06 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2016-07-05 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2016-07-01 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2016-06-30 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2016-06-29 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2016-06-28 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
| 2016-06-27 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2016-06-24 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2016-06-23 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2016-06-22 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2016-06-21 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2016-06-20 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2016-06-17 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2016-06-16 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2016-06-15 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2016-06-14 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
| 2016-06-13 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2016-06-10 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2016-06-09 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2016-06-08 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 0 |
| 2016-06-07 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2016-06-06 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2016-06-03 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2016-06-02 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2016-06-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2016-05-31 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2016-05-27 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2016-05-26 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2016-05-25 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
| 2016-05-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2016-05-23 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2016-05-20 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2016-05-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2016-05-18 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2016-05-17 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2016-05-16 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2016-05-13 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2016-05-12 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
| 2016-05-11 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
| 2016-05-10 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2016-05-09 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2016-05-06 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2016-05-05 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2016-05-04 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2016-05-03 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2016-05-02 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2016-04-29 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2016-04-28 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2016-04-27 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2016-04-26 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2016-04-25 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2016-04-22 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2016-04-21 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2016-04-20 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2016-04-19 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2016-04-18 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2016-04-15 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2016-04-14 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2016-04-13 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
| 2016-04-12 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2016-04-11 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2016-04-08 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2016-04-07 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2016-04-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2016-04-05 | $50.42 | $50.42 | $50.42 | $50.42 | $50.42 | 0 |
| 2016-04-04 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
| 2016-04-01 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2016-03-31 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2016-03-30 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2016-03-29 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2016-03-28 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2016-03-24 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2016-03-23 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2016-03-22 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2016-03-21 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2016-03-18 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2016-03-17 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2016-03-16 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2016-03-15 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2016-03-14 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2016-03-11 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2016-03-10 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2016-03-09 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2016-03-08 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2016-03-07 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2016-03-04 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2016-03-03 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2016-03-02 | $48.95 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2016-03-01 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2016-02-29 | $47.65 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2016-02-26 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2016-02-25 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2016-02-24 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2016-02-23 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2016-02-22 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2016-02-19 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2016-02-18 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2016-02-17 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2016-02-16 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2016-02-12 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2016-02-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2016-02-10 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2016-02-09 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2016-02-08 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2016-02-05 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2016-02-04 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2016-02-03 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2016-02-02 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2016-02-01 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2016-01-29 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2016-01-28 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2016-01-27 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2016-01-26 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2016-01-25 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2016-01-22 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2016-01-21 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2016-01-20 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2016-01-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2016-01-15 | $46.31 | $46.31 | $46.31 | $46.31 | $46.31 | 0 |
| 2016-01-14 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2016-01-13 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2016-01-12 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2016-01-11 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2016-01-08 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2016-01-07 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2016-01-06 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
| 2016-01-05 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2016-01-04 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2015-12-31 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2015-12-30 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2015-12-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2015-12-28 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2015-12-24 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
| 2015-12-23 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2015-12-22 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2015-12-21 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2015-12-18 | $51.62 | $51.62 | $51.62 | $51.62 | $51.62 | 0 |
| 2015-12-17 | $52.52 | $52.52 | $52.52 | $52.52 | $52.52 | 0 |
| 2015-12-16 | $53.29 | $53.29 | $53.29 | $53.29 | $53.29 | 0 |
| 2015-12-15 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2015-12-14 | $52.03 | $52.03 | $52.03 | $52.03 | $52.03 | 0 |
| 2015-12-11 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2015-12-10 | $52.93 | $52.93 | $52.93 | $52.93 | $52.93 | 0 |
| 2015-12-09 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2015-12-08 | $53.15 | $53.15 | $53.15 | $53.15 | $53.15 | 0 |
| 2015-12-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2015-12-04 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2015-12-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2015-12-02 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2015-12-01 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2015-11-30 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2015-11-27 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2015-11-25 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2015-11-24 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2015-11-23 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2015-11-20 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2015-11-19 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2015-11-18 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2015-11-17 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
| 2015-11-16 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2015-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $52.00 | 0 |
| 2015-11-12 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2015-11-11 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2015-11-10 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2015-11-09 | $53.25 | $53.25 | $53.25 | $53.25 | $53.25 | 0 |
| 2015-11-06 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2015-11-05 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2015-11-04 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2015-11-03 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2015-11-02 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2015-10-30 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2015-10-29 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2015-10-28 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2015-10-27 | $52.79 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2015-10-26 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
| 2015-10-23 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2015-10-22 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2015-10-21 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2015-10-20 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2015-10-19 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2015-10-16 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2015-10-15 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2015-10-14 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2015-10-13 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2015-10-12 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2015-10-09 | $51.25 | $51.25 | $51.25 | $51.25 | $51.25 | 0 |
| 2015-10-08 | $51.26 | $51.26 | $51.26 | $51.26 | $51.26 | 0 |
| 2015-10-07 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2015-10-06 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2015-10-05 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2015-10-02 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2015-10-01 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2015-09-30 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2015-09-29 | $47.77 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2015-09-28 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2015-09-25 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2015-09-24 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2015-09-23 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2015-09-22 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
| 2015-09-21 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2015-09-18 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2015-09-17 | $50.61 | $50.61 | $50.61 | $50.61 | $50.61 | 0 |
| 2015-09-16 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2015-09-15 | $50.24 | $50.24 | $50.24 | $50.24 | $50.24 | 0 |
| 2015-09-14 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2015-09-11 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2015-09-10 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2015-09-09 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2015-09-08 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2015-09-04 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2015-09-03 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2015-09-02 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2015-09-01 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX) News Headlines
Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX) News
Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS B (AFIBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |