AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX) Stock

Data as of April 23, 2024

$76.14 ($0.63) 0.83%

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 - Daily Information

Click for more stock information on AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1.

Daily Information	Data
Date	April 23, 2024
Open	$76.14
Previous Close	$76.14
High	$76.14
Low	$76.14
Adjusted Open	$76.14
Previous Adjusted Close	$76.14
Adjusted High	$76.14
Adjusted Low	$76.14

About AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX)

The fund seeks to invest primarily in common stocks of companies that appear to offer superior opportunities for capital growth and most of which have a history of paying dividends. In addition, the fund may invest significantly in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Diversify your asset portfolio by buying gold.

Historical Stock Data for AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-22	$76.14	$76.14	$76.14	$76.14	$76.14
2024-04-19	$75.51	$75.51	$75.51	$75.51	$75.51
2024-04-18	$76.20	$76.20	$76.20	$76.20	$76.20
2024-04-17	$76.47	$76.47	$76.47	$76.47	$76.47
2024-04-16	$76.88	$76.88	$76.88	$76.88	$76.88
2024-04-15	$76.89	$76.89	$76.89	$76.89	$76.89
2024-04-12	$77.86	$77.86	$77.86	$77.86	$77.86
2024-04-11	$79.25	$79.25	$79.25	$79.25	$79.25
2024-04-10	$78.71	$78.71	$78.71	$78.71	$78.71
2024-04-09	$79.34	$79.34	$79.34	$79.34	$79.34
2024-04-08	$79.37	$79.37	$79.37	$79.37	$79.37
2024-04-05	$79.25	$79.25	$79.25	$79.25	$79.25
2024-04-04	$78.36	$78.36	$78.36	$78.36	$78.36
2024-04-03	$79.40	$79.40	$79.40	$79.40	$79.40
2024-04-02	$78.92	$78.92	$78.92	$78.92	$78.92
2024-04-01	$79.54	$79.54	$79.54	$79.54	$79.54
2024-03-28	$79.47	$79.47	$79.47	$79.47	$79.47
2024-03-27	$79.52	$79.52	$79.52	$79.52	$79.52
2024-03-26	$79.05	$79.05	$79.05	$79.05	$79.05
2024-03-25	$79.20	$79.20	$79.20	$79.20	$79.20
2024-03-22	$79.14	$79.14	$79.14	$79.14	$79.14
2024-03-21	$79.48	$79.48	$79.48	$79.48	$79.48
2024-03-20	$78.74	$78.74	$78.74	$78.74	$78.74
2024-03-19	$77.83	$77.83	$77.83	$77.83	$77.83
2024-03-18	$77.52	$77.52	$77.52	$77.52	$77.52
2024-03-15	$77.16	$77.16	$77.16	$77.16	$77.16
2024-03-14	$77.66	$77.66	$77.66	$77.66	$77.66
2024-03-13	$77.87	$77.87	$77.87	$77.87	$77.87
2024-03-12	$78.13	$78.13	$78.13	$78.13	$77.97
2024-03-11	$77.36	$77.36	$77.36	$77.36	$77.20
2024-03-08	$77.62	$77.62	$77.62	$77.62	$77.46
2024-03-07	$78.31	$78.31	$78.31	$78.31	$78.15
2024-03-06	$77.17	$77.17	$77.17	$77.17	$77.01
2024-03-05	$76.63	$76.63	$76.63	$76.63	$76.47
2024-03-04	$77.63	$77.63	$77.63	$77.63	$77.47
2024-03-01	$77.51	$77.51	$77.51	$77.51	$77.35
2024-02-29	$76.42	$76.42	$76.42	$76.42	$76.26
2024-02-28	$76.03	$76.03	$76.03	$76.03	$75.87
2024-02-27	$76.18	$76.18	$76.18	$76.18	$76.02
2024-02-26	$76.09	$76.09	$76.09	$76.09	$75.93
2024-02-23	$76.18	$76.18	$76.18	$76.18	$76.02
2024-02-22	$76.27	$76.27	$76.27	$76.27	$76.11
2024-02-21	$74.71	$74.71	$74.71	$74.71	$74.56
2024-02-20	$74.66	$74.66	$74.66	$74.66	$74.51
2024-02-16	$75.03	$75.03	$75.03	$75.03	$75.03
2024-02-15	$75.27	$75.27	$75.27	$75.27	$75.27
2024-02-14	$74.70	$74.70	$74.70	$74.70	$74.70
2024-02-13	$73.86	$73.86	$73.86	$73.86	$73.86
2024-02-12	$75.02	$75.02	$75.02	$75.02	$75.02
2024-02-09	$75.01	$75.01	$75.01	$75.01	$75.01
2024-02-08	$74.54	$74.54	$74.54	$74.54	$74.54
2024-02-07	$74.27	$74.27	$74.27	$74.27	$74.27
2024-02-06	$73.65	$73.65	$73.65	$73.65	$73.65
2024-02-05	$73.50	$73.50	$73.50	$73.50	$73.50
2024-02-02	$73.81	$73.81	$73.81	$73.81	$73.81
2024-02-01	$73.12	$73.12	$73.12	$73.12	$73.12
2024-01-31	$72.21	$72.21	$72.21	$72.21	$72.21
2024-01-30	$73.23	$73.23	$73.23	$73.23	$73.23
2024-01-29	$73.32	$73.32	$73.32	$73.32	$73.32
2024-01-26	$72.71	$72.71	$72.71	$72.71	$72.71
2024-01-25	$72.68	$72.68	$72.68	$72.68	$72.68
2024-01-24	$72.39	$72.39	$72.39	$72.39	$72.39
2024-01-23	$72.11	$72.11	$72.11	$72.11	$72.11
2024-01-22	$72.05	$72.05	$72.05	$72.05	$72.05
2024-01-19	$71.92	$71.92	$71.92	$71.92	$71.92
2024-01-18	$71.12	$71.12	$71.12	$71.12	$71.12
2024-01-17	$70.49	$70.49	$70.49	$70.49	$70.49
2024-01-16	$70.91	$70.91	$70.91	$70.91	$70.91
2024-01-12	$71.31	$71.31	$71.31	$71.31	$71.31
2024-01-11	$71.21	$71.21	$71.21	$71.21	$71.21
2024-01-10	$71.19	$71.19	$71.19	$71.19	$71.19
2024-01-09	$70.92	$70.92	$70.92	$70.92	$70.92
2024-01-08	$71.06	$71.06	$71.06	$71.06	$71.06
2024-01-05	$70.20	$70.20	$70.20	$70.20	$70.20
2024-01-04	$70.17	$70.17	$70.17	$70.17	$70.17
2024-01-03	$70.22	$70.22	$70.22	$70.22	$70.22
2024-01-02	$70.92	$70.92	$70.92	$70.92	$70.92
2023-12-29	$71.44	$71.44	$71.44	$71.44	$71.44
2023-12-28	$71.67	$71.67	$71.67	$71.67	$71.67
2023-12-27	$71.67	$71.67	$71.67	$71.67	$71.67
2023-12-26	$71.47	$71.47	$71.47	$71.47	$71.47
2023-12-22	$71.13	$71.13	$71.13	$71.13	$71.13
2023-12-21	$70.93	$70.93	$70.93	$70.93	$70.93
2023-12-20	$70.07	$70.07	$70.07	$70.07	$70.07
2023-12-19	$71.16	$71.16	$71.16	$71.16	$71.16
2023-12-18	$70.64	$70.64	$70.64	$70.64	$70.64
2023-12-15	$70.32	$70.32	$70.32	$70.32	$70.32
2023-12-14	$73.37	$73.37	$73.37	$73.37	$70.39
2023-12-13	$72.91	$72.91	$72.91	$72.91	$69.95
2023-12-12	$71.85	$71.85	$71.85	$71.85	$68.93
2023-12-11	$71.36	$71.36	$71.36	$71.36	$68.46
2023-12-08	$70.72	$70.72	$70.72	$70.72	$67.85
2023-12-07	$70.31	$70.31	$70.31	$70.31	$67.46
2023-12-06	$69.83	$69.83	$69.83	$69.83	$67.00
2023-12-05	$70.22	$70.22	$70.22	$70.22	$67.37
2023-12-04	$70.46	$70.46	$70.46	$70.46	$67.60
2023-12-01	$70.88	$70.88	$70.88	$70.88	$68.00
2023-11-30	$70.33	$70.33	$70.33	$70.33	$67.47
2023-11-29	$70.03	$70.03	$70.03	$70.03	$67.19
2023-11-28	$70.01	$70.01	$70.01	$70.01	$67.17
2023-11-27	$70.03	$70.03	$70.03	$70.03	$67.19
2023-11-24	$70.33	$70.33	$70.33	$70.33	$67.47
2023-11-22	$70.16	$70.16	$70.16	$70.16	$67.31
2023-11-21	$69.86	$69.86	$69.86	$69.86	$67.02
2023-11-20	$70.11	$70.11	$70.11	$70.11	$67.26
2023-11-17	$69.52	$69.52	$69.52	$69.52	$66.70
2023-11-16	$69.25	$69.25	$69.25	$69.25	$66.44
2023-11-15	$69.36	$69.36	$69.36	$69.36	$66.54
2023-11-14	$69.26	$69.26	$69.26	$69.26	$66.45
2023-11-13	$67.88	$67.88	$67.88	$67.88	$65.12
2023-11-10	$67.92	$67.92	$67.92	$67.92	$65.16
2023-11-09	$66.94	$66.94	$66.94	$66.94	$64.22
2023-11-08	$67.23	$67.23	$67.23	$67.23	$64.50
2023-11-07	$67.18	$67.18	$67.18	$67.18	$64.45
2023-11-06	$67.05	$67.05	$67.05	$67.05	$64.33
2023-11-03	$66.98	$66.98	$66.98	$66.98	$64.26
2023-11-02	$66.34	$66.34	$66.34	$66.34	$63.65
2023-11-01	$65.07	$65.07	$65.07	$65.07	$62.43
2023-10-31	$64.39	$64.39	$64.39	$64.39	$61.78
2023-10-30	$64.11	$64.11	$64.11	$64.11	$61.51
2023-10-27	$63.43	$63.43	$63.43	$63.43	$60.85
2023-10-26	$63.72	$63.72	$63.72	$63.72	$61.13
2023-10-25	$64.53	$64.53	$64.53	$64.53	$61.91
2023-10-24	$65.41	$65.41	$65.41	$65.41	$62.75
2023-10-23	$64.96	$64.96	$64.96	$64.96	$62.32
2023-10-20	$65.03	$65.03	$65.03	$65.03	$65.03
2023-10-19	$65.72	$65.72	$65.72	$65.72	$65.72
2023-10-18	$66.37	$66.37	$66.37	$66.37	$66.37
2023-10-17	$67.26	$67.26	$67.26	$67.26	$67.26
2023-10-16	$67.10	$67.10	$67.10	$67.10	$67.10
2023-10-13	$66.34	$66.34	$66.34	$66.34	$66.34
2023-10-12	$66.70	$66.70	$66.70	$66.70	$66.70
2023-10-11	$67.03	$67.03	$67.03	$67.03	$67.03
2023-10-10	$66.70	$66.70	$66.70	$66.70	$66.70
2023-10-09	$66.17	$66.17	$66.17	$66.17	$66.17
2023-10-06	$65.82	$65.82	$65.82	$65.82	$65.82
2023-10-05	$64.97	$64.97	$64.97	$64.97	$64.97
2023-10-04	$64.92	$64.92	$64.92	$64.92	$64.92
2023-10-03	$64.47	$64.47	$64.47	$64.47	$64.47
2023-10-02	$65.46	$65.46	$65.46	$65.46	$65.46
2023-09-29	$65.72	$65.72	$65.72	$65.72	$65.72
2023-09-28	$65.93	$65.93	$65.93	$65.93	$65.93
2023-09-27	$65.41	$65.41	$65.41	$65.41	$65.41
2023-09-26	$65.32	$65.32	$65.32	$65.32	$65.32
2023-09-25	$66.22	$66.22	$66.22	$66.22	$66.22
2023-09-22	$66.05	$66.05	$66.05	$66.05	$66.05
2023-09-21	$66.10	$66.10	$66.10	$66.10	$66.10
2023-09-20	$67.24	$67.24	$67.24	$67.24	$67.24
2023-09-19	$67.76	$67.76	$67.76	$67.76	$67.76
2023-09-18	$67.96	$67.96	$67.96	$67.96	$67.96
2023-09-15	$67.98	$67.98	$67.98	$67.98	$67.98
2023-09-14	$68.69	$68.69	$68.69	$68.69	$68.69
2023-09-13	$68.13	$68.13	$68.13	$68.13	$68.13
2023-09-12	$68.32	$68.32	$68.32	$68.32	$68.32
2023-09-11	$68.62	$68.62	$68.62	$68.62	$68.62
2023-09-08	$68.30	$68.30	$68.30	$68.30	$68.30
2023-09-07	$68.21	$68.21	$68.21	$68.21	$68.21
2023-09-06	$68.36	$68.36	$68.36	$68.36	$68.36
2023-09-05	$68.59	$68.59	$68.59	$68.59	$68.59
2023-09-01	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-31	$69.06	$69.06	$69.06	$69.06	$69.06
2023-08-30	$69.11	$69.11	$69.11	$69.11	$69.11
2023-08-29	$68.94	$68.94	$68.94	$68.94	$68.94
2023-08-28	$67.92	$67.92	$67.92	$67.92	$67.92
2023-08-25	$67.42	$67.42	$67.42	$67.42	$67.42
2023-08-24	$67.06	$67.06	$67.06	$67.06	$67.06
2023-08-23	$68.13	$68.13	$68.13	$68.13	$68.13
2023-08-22	$67.39	$67.39	$67.39	$67.39	$67.39
2023-08-21	$67.54	$67.54	$67.54	$67.54	$67.54
2023-08-18	$67.07	$67.07	$67.07	$67.07	$67.07
2023-08-17	$66.95	$66.95	$66.95	$66.95	$66.95
2023-08-16	$67.54	$67.54	$67.54	$67.54	$67.54
2023-08-15	$67.96	$67.96	$67.96	$67.96	$67.96
2023-08-14	$68.83	$68.83	$68.83	$68.83	$68.83
2023-08-11	$68.55	$68.55	$68.55	$68.55	$68.55
2023-08-10	$68.83	$68.83	$68.83	$68.83	$68.83
2023-08-09	$68.91	$68.91	$68.91	$68.91	$68.91
2023-08-08	$69.33	$69.33	$69.33	$69.33	$69.33
2023-08-07	$69.64	$69.64	$69.64	$69.64	$69.64
2023-08-04	$68.87	$68.87	$68.87	$68.87	$68.87
2023-08-03	$69.02	$69.02	$69.02	$69.02	$69.02
2023-08-02	$69.15	$69.15	$69.15	$69.15	$69.15
2023-08-01	$70.22	$70.22	$70.22	$70.22	$70.22
2023-07-31	$70.27	$70.27	$70.27	$70.27	$70.27
2023-07-28	$70.17	$70.17	$70.17	$70.17	$70.17
2023-07-27	$69.49	$69.49	$69.49	$69.49	$69.49
2023-07-26	$69.69	$69.69	$69.69	$69.69	$69.69
2023-07-25	$69.84	$69.84	$69.84	$69.84	$69.84
2023-07-24	$69.51	$69.51	$69.51	$69.51	$69.51
2023-07-21	$69.38	$69.38	$69.38	$69.38	$69.38
2023-07-20	$69.36	$69.36	$69.36	$69.36	$69.36
2023-07-19	$69.87	$69.87	$69.87	$69.87	$69.87
2023-07-18	$69.76	$69.76	$69.76	$69.76	$69.76
2023-07-17	$69.28	$69.28	$69.28	$69.28	$69.28
2023-07-14	$69.05	$69.05	$69.05	$69.05	$69.05
2023-07-13	$69.10	$69.10	$69.10	$69.10	$69.10
2023-07-12	$68.42	$68.42	$68.42	$68.42	$68.42
2023-07-11	$67.86	$67.86	$67.86	$67.86	$67.86
2023-07-10	$67.30	$67.30	$67.30	$67.30	$67.30
2023-07-07	$66.88	$66.88	$66.88	$66.88	$66.88
2023-07-06	$66.80	$66.80	$66.80	$66.80	$66.80
2023-07-05	$67.57	$67.57	$67.57	$67.57	$67.57
2023-07-03	$67.84	$67.84	$67.84	$67.84	$67.84
2023-06-30	$67.77	$67.77	$67.77	$67.77	$67.77
2023-06-29	$67.11	$67.11	$67.11	$67.11	$67.11
2023-06-28	$66.84	$66.84	$66.84	$66.84	$66.84
2023-06-27	$66.89	$66.89	$66.89	$66.89	$66.89
2023-06-26	$66.07	$66.07	$66.07	$66.07	$66.07
2023-06-23	$66.17	$66.17	$66.17	$66.17	$66.17
2023-06-22	$66.73	$66.73	$66.73	$66.73	$66.73
2023-06-21	$66.66	$66.66	$66.66	$66.66	$66.66
2023-06-20	$66.74	$66.74	$66.74	$66.74	$66.74
2023-06-16	$67.16	$67.16	$67.16	$67.16	$67.16
2023-06-15	$67.55	$67.55	$67.55	$67.55	$67.55
2023-06-14	$66.75	$66.75	$66.75	$66.75	$66.75
2023-06-13	$67.58	$67.58	$67.58	$67.58	$66.77
2023-06-12	$67.12	$67.12	$67.12	$67.12	$66.31
2023-06-09	$66.36	$66.36	$66.36	$66.36	$65.56
2023-06-08	$66.34	$66.34	$66.34	$66.34	$65.54
2023-06-07	$66.02	$66.02	$66.02	$66.02	$65.23
2023-06-06	$66.17	$66.17	$66.17	$66.17	$65.38
2023-06-05	$65.91	$65.91	$65.91	$65.91	$65.12
2023-06-02	$66.16	$66.16	$66.16	$66.16	$65.37
2023-06-01	$65.14	$65.14	$65.14	$65.14	$64.36
2023-05-31	$64.58	$64.58	$64.58	$64.58	$63.81
2023-05-30	$64.97	$64.97	$64.97	$64.97	$64.19
2023-05-26	$65.30	$65.30	$65.30	$65.30	$64.52
2023-05-25	$64.16	$64.16	$64.16	$64.16	$63.39
2023-05-24	$63.86	$63.86	$63.86	$63.86	$63.09
2023-05-23	$64.39	$64.39	$64.39	$64.39	$63.62
2023-05-22	$65.16	$65.16	$65.16	$65.16	$64.38
2023-05-19	$65.10	$65.10	$65.10	$65.10	$64.32
2023-05-18	$65.13	$65.13	$65.13	$65.13	$64.35
2023-05-17	$64.61	$64.61	$64.61	$64.61	$63.83
2023-05-16	$63.90	$63.90	$63.90	$63.90	$63.13
2023-05-15	$64.40	$64.40	$64.40	$64.40	$63.63
2023-05-12	$64.00	$64.00	$64.00	$64.00	$63.23
2023-05-11	$64.06	$64.06	$64.06	$64.06	$63.29
2023-05-10	$64.22	$64.22	$64.22	$64.22	$63.45
2023-05-09	$64.09	$64.09	$64.09	$64.09	$63.32
2023-05-08	$64.22	$64.22	$64.22	$64.22	$63.45
2023-05-05	$64.16	$64.16	$64.16	$64.16	$63.39
2023-05-04	$63.11	$63.11	$63.11	$63.11	$62.35
2023-05-03	$63.67	$63.67	$63.67	$63.67	$62.91
2023-05-02	$63.91	$63.91	$63.91	$63.91	$63.14
2023-05-01	$64.71	$64.71	$64.71	$64.71	$63.93
2023-04-28	$64.74	$64.74	$64.74	$64.74	$63.96
2023-04-27	$64.19	$64.19	$64.19	$64.19	$63.42
2023-04-26	$63.18	$63.18	$63.18	$63.18	$62.42
2023-04-25	$63.42	$63.42	$63.42	$63.42	$62.66
2023-04-24	$64.32	$64.32	$64.32	$64.32	$63.55
2023-04-21	$64.27	$64.27	$64.27	$64.27	$64.27
2023-04-20	$64.20	$64.20	$64.20	$64.20	$64.20
2023-04-19	$64.46	$64.46	$64.46	$64.46	$64.46
2023-04-18	$64.65	$64.65	$64.65	$64.65	$64.65
2023-04-17	$64.45	$64.45	$64.45	$64.45	$64.45
2023-04-14	$64.32	$64.32	$64.32	$64.32	$64.32
2023-04-13	$64.56	$64.56	$64.56	$64.56	$64.56
2023-04-12	$63.75	$63.75	$63.75	$63.75	$63.75
2023-04-11	$63.91	$63.91	$63.91	$63.91	$63.91
2023-04-10	$63.64	$63.64	$63.64	$63.64	$63.64
2023-04-06	$63.42	$63.42	$63.42	$63.42	$63.42
2023-04-05	$63.28	$63.28	$63.28	$63.28	$63.28
2023-04-04	$63.53	$63.53	$63.53	$63.53	$63.53
2023-04-03	$63.98	$63.98	$63.98	$63.98	$63.98
2023-03-31	$63.62	$63.62	$63.62	$63.62	$63.62
2023-03-30	$62.90	$62.90	$62.90	$62.90	$62.90
2023-03-29	$62.51	$62.51	$62.51	$62.51	$62.51
2023-03-28	$61.72	$61.72	$61.72	$61.72	$61.72
2023-03-27	$61.70	$61.70	$61.70	$61.70	$61.70
2023-03-24	$61.49	$61.49	$61.49	$61.49	$61.49
2023-03-23	$61.36	$61.36	$61.36	$61.36	$61.36
2023-03-22	$61.19	$61.19	$61.19	$61.19	$61.19
2023-03-21	$62.02	$62.02	$62.02	$62.02	$62.02
2023-03-20	$61.26	$61.26	$61.26	$61.26	$61.26
2023-03-17	$60.66	$60.66	$60.66	$60.66	$60.66
2023-03-16	$61.28	$61.28	$61.28	$61.28	$61.28
2023-03-15	$60.29	$60.29	$60.29	$60.29	$60.29
2023-03-14	$61.37	$61.37	$61.37	$61.37	$61.20
2023-03-13	$60.42	$60.42	$60.42	$60.42	$60.26
2023-03-10	$60.72	$60.72	$60.72	$60.72	$60.56
2023-03-09	$61.82	$61.82	$61.82	$61.82	$61.65
2023-03-08	$62.91	$62.91	$62.91	$62.91	$62.74
2023-03-07	$62.78	$62.78	$62.78	$62.78	$62.61
2023-03-06	$63.76	$63.76	$63.76	$63.76	$63.59
2023-03-03	$63.93	$63.93	$63.93	$63.93	$63.76
2023-03-02	$62.90	$62.90	$62.90	$62.90	$62.73
2023-03-01	$62.46	$62.46	$62.46	$62.46	$62.29
2023-02-28	$62.39	$62.39	$62.39	$62.39	$62.39
2023-02-27	$62.46	$62.46	$62.46	$62.46	$62.46
2023-02-24	$62.13	$62.13	$62.13	$62.13	$62.13
2023-02-23	$62.76	$62.76	$62.76	$62.76	$62.76
2023-02-22	$62.51	$62.51	$62.51	$62.51	$62.51
2023-02-21	$62.64	$62.64	$62.64	$62.64	$62.64
2023-02-17	$63.81	$63.81	$63.81	$63.81	$63.81
2023-02-16	$64.03	$64.03	$64.03	$64.03	$64.03
2023-02-15	$64.81	$64.81	$64.81	$64.81	$64.81
2023-02-14	$64.65	$64.65	$64.65	$64.65	$64.65
2023-02-13	$64.64	$64.64	$64.64	$64.64	$64.64
2023-02-10	$63.94	$63.94	$63.94	$63.94	$63.94
2023-02-09	$63.90	$63.90	$63.90	$63.90	$63.90
2023-02-08	$64.41	$64.41	$64.41	$64.41	$64.41
2023-02-07	$65.00	$65.00	$65.00	$65.00	$65.00
2023-02-06	$64.22	$64.22	$64.22	$64.22	$64.22
2023-02-03	$64.65	$64.65	$64.65	$64.65	$64.65
2023-02-02	$65.38	$65.38	$65.38	$65.38	$65.38
2023-02-01	$64.81	$64.81	$64.81	$64.81	$64.81
2023-01-31	$64.17	$64.17	$64.17	$64.17	$64.17
2023-01-30	$63.33	$63.33	$63.33	$63.33	$63.33
2023-01-27	$64.05	$64.05	$64.05	$64.05	$64.05
2023-01-26	$64.14	$64.14	$64.14	$64.14	$64.14
2023-01-25	$63.56	$63.56	$63.56	$63.56	$63.56
2023-01-24	$63.43	$63.43	$63.43	$63.43	$63.43
2023-01-23	$63.50	$63.50	$63.50	$63.50	$63.50
2023-01-20	$62.91	$62.91	$62.91	$62.91	$62.91
2023-01-19	$61.88	$61.88	$61.88	$61.88	$61.88
2023-01-18	$62.25	$62.25	$62.25	$62.25	$62.25
2023-01-17	$62.98	$62.98	$62.98	$62.98	$62.98
2023-01-13	$63.17	$63.17	$63.17	$63.17	$63.17
2023-01-12	$62.91	$62.91	$62.91	$62.91	$62.91
2023-01-11	$62.50	$62.50	$62.50	$62.50	$62.50
2023-01-10	$61.80	$61.80	$61.80	$61.80	$61.80
2023-01-09	$61.51	$61.51	$61.51	$61.51	$61.51
2023-01-06	$61.44	$61.44	$61.44	$61.44	$61.44
2023-01-05	$60.00	$60.00	$60.00	$60.00	$60.00
2023-01-04	$60.54	$60.54	$60.54	$60.54	$60.54
2023-01-03	$60.00	$60.00	$60.00	$60.00	$60.00
2022-12-30	$60.22	$60.22	$60.22	$60.22	$60.22
2022-12-29	$60.40	$60.40	$60.40	$60.40	$60.40
2022-12-28	$59.48	$59.48	$59.48	$59.48	$59.48
2022-12-27	$60.18	$60.18	$60.18	$60.18	$60.18
2022-12-23	$60.27	$60.27	$60.27	$60.27	$60.27
2022-12-22	$59.93	$59.93	$59.93	$59.93	$59.93
2022-12-21	$60.67	$60.67	$60.67	$60.67	$60.67
2022-12-20	$59.78	$59.78	$59.78	$59.78	$59.78
2022-12-19	$59.64	$59.64	$59.64	$59.64	$59.64
2022-12-16	$60.09	$60.09	$60.09	$60.09	$60.09
2022-12-15	$61.98	$61.98	$61.98	$61.98	$60.69
2022-12-14	$63.47	$63.47	$63.47	$63.47	$62.15
2022-12-13	$63.69	$63.69	$63.69	$63.69	$62.36
2022-12-12	$63.21	$63.21	$63.21	$63.21	$61.89
2022-12-09	$62.46	$62.46	$62.46	$62.46	$61.16
2022-12-08	$62.74	$62.74	$62.74	$62.74	$61.43
2022-12-07	$62.28	$62.28	$62.28	$62.28	$60.98
2022-12-06	$62.36	$62.36	$62.36	$62.36	$61.06
2022-12-05	$63.11	$63.11	$63.11	$63.11	$61.79
2022-12-02	$64.20	$64.20	$64.20	$64.20	$62.86
2022-12-01	$64.23	$64.23	$64.23	$64.23	$62.89
2022-11-30	$64.26	$64.26	$64.26	$64.26	$62.92
2022-11-29	$62.44	$62.44	$62.44	$62.44	$61.14
2022-11-28	$62.38	$62.38	$62.38	$62.38	$61.08
2022-11-25	$63.34	$63.34	$63.34	$63.34	$63.34
2022-11-23	$63.25	$63.25	$63.25	$63.25	$63.25
2022-11-22	$62.88	$62.88	$62.88	$62.88	$62.88
2022-11-21	$62.13	$62.13	$62.13	$62.13	$62.13
2022-11-18	$62.34	$62.34	$62.34	$62.34	$62.34
2022-11-17	$62.05	$62.05	$62.05	$62.05	$62.05
2022-11-16	$62.26	$62.26	$62.26	$62.26	$62.26
2022-11-15	$62.83	$62.83	$62.83	$62.83	$62.83
2022-11-14	$62.31	$62.31	$62.31	$62.31	$62.31
2022-11-11	$62.90	$62.90	$62.90	$62.90	$62.90
2022-11-10	$62.36	$62.36	$62.36	$62.36	$62.36
2022-11-09	$59.31	$59.31	$59.31	$59.31	$59.31
2022-11-08	$60.48	$60.48	$60.48	$60.48	$60.48
2022-11-07	$60.04	$60.04	$60.04	$60.04	$60.04
2022-11-04	$59.42	$59.42	$59.42	$59.42	$59.42
2022-11-03	$58.33	$58.33	$58.33	$58.33	$58.33
2022-11-02	$58.71	$58.71	$58.71	$58.71	$58.71
2022-11-01	$59.99	$59.99	$59.99	$59.99	$59.99
2022-10-31	$59.97	$59.97	$59.97	$59.97	$59.97
2022-10-28	$60.31	$60.31	$60.31	$60.31	$60.31
2022-10-27	$59.29	$59.29	$59.29	$59.29	$59.29
2022-10-26	$59.59	$59.59	$59.59	$59.59	$59.59
2022-10-25	$59.68	$59.68	$59.68	$59.68	$59.68
2022-10-24	$58.62	$58.62	$58.62	$58.62	$58.62
2022-10-21	$58.15	$58.15	$58.15	$58.15	$58.15
2022-10-20	$56.88	$56.88	$56.88	$56.88	$56.88
2022-10-19	$57.26	$57.26	$57.26	$57.26	$57.26
2022-10-18	$57.64	$57.64	$57.64	$57.64	$57.64
2022-10-17	$57.08	$57.08	$57.08	$57.08	$57.08
2022-10-14	$55.77	$55.77	$55.77	$55.77	$55.77
2022-10-13	$57.13	$57.13	$57.13	$57.13	$57.13
2022-10-12	$55.94	$55.94	$55.94	$55.94	$55.94
2022-10-11	$56.04	$56.04	$56.04	$56.04	$56.04
2022-10-10	$56.50	$56.50	$56.50	$56.50	$56.50
2022-10-07	$57.00	$57.00	$57.00	$57.00	$57.00
2022-10-06	$58.42	$58.42	$58.42	$58.42	$58.42
2022-10-05	$58.91	$58.91	$58.91	$58.91	$58.91
2022-10-04	$59.00	$59.00	$59.00	$59.00	$59.00
2022-10-03	$57.10	$57.10	$57.10	$57.10	$57.10
2022-09-30	$55.50	$55.50	$55.50	$55.50	$55.50
2022-09-29	$56.08	$56.08	$56.08	$56.08	$56.08
2022-09-28	$57.06	$57.06	$57.06	$57.06	$57.06
2022-09-27	$55.79	$55.79	$55.79	$55.79	$55.79
2022-09-26	$55.88	$55.88	$55.88	$55.88	$55.88
2022-09-23	$56.62	$56.62	$56.62	$56.62	$56.62
2022-09-22	$57.87	$57.87	$57.87	$57.87	$57.87
2022-09-21	$58.45	$58.45	$58.45	$58.45	$58.45
2022-09-20	$59.42	$59.42	$59.42	$59.42	$59.42
2022-09-19	$60.14	$60.14	$60.14	$60.14	$60.14
2022-09-16	$59.79	$59.79	$59.79	$59.79	$59.79
2022-09-15	$60.25	$60.25	$60.25	$60.25	$60.25
2022-09-14	$60.75	$60.75	$60.75	$60.75	$60.75
2022-09-13	$60.81	$60.81	$60.81	$60.81	$60.65
2022-09-12	$63.30	$63.30	$63.30	$63.30	$63.13
2022-09-09	$62.73	$62.73	$62.73	$62.73	$62.57
2022-09-08	$61.68	$61.68	$61.68	$61.68	$61.68
2022-09-07	$61.14	$61.14	$61.14	$61.14	$61.14
2022-09-06	$60.20	$60.20	$60.20	$60.20	$60.20
2022-09-02	$60.53	$60.53	$60.53	$60.53	$60.53
2022-09-01	$60.92	$60.92	$60.92	$60.92	$60.92
2022-08-31	$61.00	$61.00	$61.00	$61.00	$61.00
2022-08-30	$61.36	$61.36	$61.36	$61.36	$61.36
2022-08-29	$62.09	$62.09	$62.09	$62.09	$62.09
2022-08-26	$62.44	$62.44	$62.44	$62.44	$62.44
2022-08-25	$64.43	$64.43	$64.43	$64.43	$64.43
2022-08-24	$63.56	$63.56	$63.56	$63.56	$63.56
2022-08-23	$63.30	$63.30	$63.30	$63.30	$63.30
2022-08-22	$63.38	$63.38	$63.38	$63.38	$63.38
2022-08-19	$64.53	$64.53	$64.53	$64.53	$64.53
2022-08-18	$65.37	$65.37	$65.37	$65.37	$65.37
2022-08-17	$65.10	$65.10	$65.10	$65.10	$65.10
2022-08-16	$65.72	$65.72	$65.72	$65.72	$65.72
2022-08-15	$65.66	$65.66	$65.66	$65.66	$65.66
2022-08-12	$65.65	$65.65	$65.65	$65.65	$65.65
2022-08-11	$64.65	$64.65	$64.65	$64.65	$64.65
2022-08-10	$64.60	$64.60	$64.60	$64.60	$64.60
2022-08-09	$63.22	$63.22	$63.22	$63.22	$63.22
2022-08-08	$63.60	$63.60	$63.60	$63.60	$63.60
2022-08-05	$63.51	$63.51	$63.51	$63.51	$63.51
2022-08-04	$63.48	$63.48	$63.48	$63.48	$63.48
2022-08-03	$63.36	$63.36	$63.36	$63.36	$63.36
2022-08-02	$62.58	$62.58	$62.58	$62.58	$62.58
2022-08-01	$62.97	$62.97	$62.97	$62.97	$62.97
2022-07-29	$63.13	$63.13	$63.13	$63.13	$63.13
2022-07-28	$62.53	$62.53	$62.53	$62.53	$62.53
2022-07-27	$61.97	$61.97	$61.97	$61.97	$61.97
2022-07-26	$60.58	$60.58	$60.58	$60.58	$60.58
2022-07-25	$61.20	$61.20	$61.20	$61.20	$61.20
2022-07-22	$60.95	$60.95	$60.95	$60.95	$60.95
2022-07-21	$61.56	$61.56	$61.56	$61.56	$61.56
2022-07-20	$61.12	$61.12	$61.12	$61.12	$61.12
2022-07-19	$60.89	$60.89	$60.89	$60.89	$60.89
2022-07-18	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-15	$59.38	$59.38	$59.38	$59.38	$59.38
2022-07-14	$58.13	$58.13	$58.13	$58.13	$58.13
2022-07-13	$58.52	$58.52	$58.52	$58.52	$58.52
2022-07-12	$58.79	$58.79	$58.79	$58.79	$58.79
2022-07-11	$59.21	$59.21	$59.21	$59.21	$59.21
2022-07-08	$59.98	$59.98	$59.98	$59.98	$59.98
2022-07-07	$60.05	$60.05	$60.05	$60.05	$60.05
2022-07-06	$59.09	$59.09	$59.09	$59.09	$59.09
2022-07-05	$59.00	$59.00	$59.00	$59.00	$59.00
2022-07-01	$59.17	$59.17	$59.17	$59.17	$59.17
2022-06-30	$58.72	$58.72	$58.72	$58.72	$58.72
2022-06-29	$59.28	$59.28	$59.28	$59.28	$59.28
2022-06-28	$59.53	$59.53	$59.53	$59.53	$59.53
2022-06-27	$60.40	$60.40	$60.40	$60.40	$60.40
2022-06-24	$60.37	$60.37	$60.37	$60.37	$60.37
2022-06-23	$58.64	$58.64	$58.64	$58.64	$58.64
2022-06-22	$58.37	$58.37	$58.37	$58.37	$58.37
2022-06-21	$58.69	$58.69	$58.69	$58.69	$58.69
2022-06-17	$57.47	$57.47	$57.47	$57.47	$57.47
2022-06-16	$57.44	$57.44	$57.44	$57.44	$57.44
2022-06-15	$59.39	$59.39	$59.39	$59.39	$59.39
2022-06-14	$59.91	$59.91	$59.91	$59.91	$58.57
2022-06-13	$60.23	$60.23	$60.23	$60.23	$58.88
2022-06-10	$62.76	$62.76	$62.76	$62.76	$61.35
2022-06-09	$64.51	$64.51	$64.51	$64.51	$63.06
2022-06-08	$66.07	$66.07	$66.07	$66.07	$64.59
2022-06-07	$66.85	$66.85	$66.85	$66.85	$65.35
2022-06-06	$66.28	$66.28	$66.28	$66.28	$64.79
2022-06-03	$66.08	$66.08	$66.08	$66.08	$64.60
2022-06-02	$66.97	$66.97	$66.97	$66.97	$65.47
2022-06-01	$65.87	$65.87	$65.87	$65.87	$64.39
2022-05-31	$66.36	$66.36	$66.36	$66.36	$64.87
2022-05-27	$66.88	$66.88	$66.88	$66.88	$65.38
2022-05-26	$65.43	$65.43	$65.43	$65.43	$63.96
2022-05-25	$64.23	$64.23	$64.23	$64.23	$62.79
2022-05-24	$63.64	$63.64	$63.64	$63.64	$62.21
2022-05-23	$64.04	$64.04	$64.04	$64.04	$62.60
2022-05-20	$63.18	$63.18	$63.18	$63.18	$61.76
2022-05-19	$63.05	$63.05	$63.05	$63.05	$61.63
2022-05-18	$63.23	$63.23	$63.23	$63.23	$61.81
2022-05-17	$65.55	$65.55	$65.55	$65.55	$64.08
2022-05-16	$64.29	$64.29	$64.29	$64.29	$62.85
2022-05-13	$64.35	$64.35	$64.35	$64.35	$62.91
2022-05-12	$62.64	$62.64	$62.64	$62.64	$61.23
2022-05-11	$62.53	$62.53	$62.53	$62.53	$61.13
2022-05-10	$63.15	$63.15	$63.15	$63.15	$61.73
2022-05-09	$62.97	$62.97	$62.97	$62.97	$61.56
2022-05-06	$65.33	$65.33	$65.33	$65.33	$63.86
2022-05-05	$65.86	$65.86	$65.86	$65.86	$64.38
2022-05-04	$67.98	$67.98	$67.98	$67.98	$66.45
2022-05-03	$66.29	$66.29	$66.29	$66.29	$64.80
2022-05-02	$65.95	$65.95	$65.95	$65.95	$64.47
2022-04-29	$65.53	$65.53	$65.53	$65.53	$64.06
2022-04-28	$67.48	$67.48	$67.48	$67.48	$65.97
2022-04-27	$66.05	$66.05	$66.05	$66.05	$64.57
2022-04-26	$65.87	$65.87	$65.87	$65.87	$64.39
2022-04-25	$67.66	$67.66	$67.66	$67.66	$66.14
2022-04-22	$67.53	$67.53	$67.53	$67.53	$66.01
2022-04-21	$69.32	$69.32	$69.32	$69.32	$67.76
2022-04-20	$70.58	$70.58	$70.58	$70.58	$69.00
2022-04-19	$70.69	$70.69	$70.69	$70.69	$69.10
2022-04-18	$69.76	$69.76	$69.76	$69.76	$68.19
2022-04-14	$69.86	$69.86	$69.86	$69.86	$68.29
2022-04-13	$70.53	$70.53	$70.53	$70.53	$68.95
2022-04-12	$69.68	$69.68	$69.68	$69.68	$68.12
2022-04-11	$69.95	$69.95	$69.95	$69.95	$68.38
2022-04-08	$70.83	$70.83	$70.83	$70.83	$69.24
2022-04-07	$70.97	$70.97	$70.97	$70.97	$69.38
2022-04-06	$70.75	$70.75	$70.75	$70.75	$69.16
2022-04-05	$71.34	$71.34	$71.34	$71.34	$69.74
2022-04-04	$72.34	$72.34	$72.34	$72.34	$70.72
2022-04-01	$71.77	$71.77	$71.77	$71.77	$70.16
2022-03-31	$71.34	$71.34	$71.34	$71.34	$69.74
2022-03-30	$72.40	$72.40	$72.40	$72.40	$70.77
2022-03-29	$72.85	$72.85	$72.85	$72.85	$71.21
2022-03-28	$71.84	$71.84	$71.84	$71.84	$70.23
2022-03-25	$71.62	$71.62	$71.62	$71.62	$70.01
2022-03-24	$71.47	$71.47	$71.47	$71.47	$69.87
2022-03-23	$70.53	$70.53	$70.53	$70.53	$68.95
2022-03-22	$71.48	$71.48	$71.48	$71.48	$69.88
2022-03-21	$70.75	$70.75	$70.75	$70.75	$69.16
2022-03-18	$71.00	$71.00	$71.00	$71.00	$69.41
2022-03-17	$70.16	$70.16	$70.16	$70.16	$68.59
2022-03-16	$69.14	$69.14	$69.14	$69.14	$67.59
2022-03-15	$67.59	$67.59	$67.59	$67.59	$65.92
2022-03-14	$66.37	$66.37	$66.37	$66.37	$64.73
2022-03-11	$66.99	$66.99	$66.99	$66.99	$65.34
2022-03-10	$67.94	$67.94	$67.94	$67.94	$66.26
2022-03-09	$68.21	$68.21	$68.21	$68.21	$66.53
2022-03-08	$66.33	$66.33	$66.33	$66.33	$64.69
2022-03-07	$66.59	$66.59	$66.59	$66.59	$64.95
2022-03-04	$68.82	$68.82	$68.82	$68.82	$67.12
2022-03-03	$69.58	$69.58	$69.58	$69.58	$67.86
2022-03-02	$70.24	$70.24	$70.24	$70.24	$68.51
2022-03-01	$68.98	$68.98	$68.98	$68.98	$67.28
2022-02-28	$70.05	$70.05	$70.05	$70.05	$68.32
2022-02-25	$70.24	$70.24	$70.24	$70.24	$68.51
2022-02-24	$68.61	$68.61	$68.61	$68.61	$66.92
2022-02-23	$68.10	$68.10	$68.10	$68.10	$66.42
2022-02-22	$69.16	$69.16	$69.16	$69.16	$67.45
2022-02-18	$69.96	$69.96	$69.96	$69.96	$68.23
2022-02-17	$70.52	$70.52	$70.52	$70.52	$68.78
2022-02-16	$71.87	$71.87	$71.87	$71.87	$70.10
2022-02-15	$71.79	$71.79	$71.79	$71.79	$70.02
2022-02-14	$70.56	$70.56	$70.56	$70.56	$68.82
2022-02-11	$70.87	$70.87	$70.87	$70.87	$69.12
2022-02-10	$71.97	$71.97	$71.97	$71.97	$70.19
2022-02-09	$72.92	$72.92	$72.92	$72.92	$71.12
2022-02-08	$71.68	$71.68	$71.68	$71.68	$69.91
2022-02-07	$71.08	$71.08	$71.08	$71.08	$69.32
2022-02-04	$71.24	$71.24	$71.24	$71.24	$69.48
2022-02-03	$70.81	$70.81	$70.81	$70.81	$69.06
2022-02-02	$72.77	$72.77	$72.77	$72.77	$70.97
2022-02-01	$72.22	$72.22	$72.22	$72.22	$70.44
2022-01-31	$71.59	$71.59	$71.59	$71.59	$69.82
2022-01-28	$70.20	$70.20	$70.20	$70.20	$68.47
2022-01-27	$68.97	$68.97	$68.97	$68.97	$67.27
2022-01-26	$69.21	$69.21	$69.21	$69.21	$67.50
2022-01-25	$69.32	$69.32	$69.32	$69.32	$67.61
2022-01-24	$70.17	$70.17	$70.17	$70.17	$68.44
2022-01-21	$70.06	$70.06	$70.06	$70.06	$68.33
2022-01-20	$71.56	$71.56	$71.56	$71.56	$69.79
2022-01-19	$72.20	$72.20	$72.20	$72.20	$70.42
2022-01-18	$72.62	$72.62	$72.62	$72.62	$70.83
2022-01-14	$74.06	$74.06	$74.06	$74.06	$72.23
2022-01-13	$73.97	$73.97	$73.97	$73.97	$72.14
2022-01-12	$74.93	$74.93	$74.93	$74.93	$73.08
2022-01-11	$74.67	$74.67	$74.67	$74.67	$72.83
2022-01-10	$73.84	$73.84	$73.84	$73.84	$72.02
2022-01-07	$74.03	$74.03	$74.03	$74.03	$72.20
2022-01-06	$74.31	$74.31	$74.31	$74.31	$72.47
2022-01-05	$74.29	$74.29	$74.29	$74.29	$72.46
2022-01-04	$75.81	$75.81	$75.81	$75.81	$73.94
2022-01-03	$75.94	$75.94	$75.94	$75.94	$74.06
2021-12-31	$75.91	$75.91	$75.91	$75.91	$74.04
2021-12-30	$76.03	$76.03	$76.03	$76.03	$74.15
2021-12-29	$76.10	$76.10	$76.10	$76.10	$74.22
2021-12-28	$76.05	$76.05	$76.05	$76.05	$74.17
2021-12-27	$76.21	$76.21	$76.21	$76.21	$74.33
2021-12-23	$75.36	$75.36	$75.36	$75.36	$73.50
2021-12-22	$74.78	$74.78	$74.78	$74.78	$72.93
2021-12-21	$74.27	$74.27	$74.27	$74.27	$72.44
2021-12-20	$72.88	$72.88	$72.88	$72.88	$71.08
2021-12-17	$73.55	$73.55	$73.55	$73.55	$71.73
2021-12-16	$79.58	$79.58	$79.58	$79.58	$72.04
2021-12-15	$80.10	$80.10	$80.10	$80.10	$72.51
2021-12-14	$78.87	$78.87	$78.87	$78.87	$71.40
2021-12-13	$79.39	$79.39	$79.39	$79.39	$71.87
2021-12-10	$80.05	$80.05	$80.05	$80.05	$72.47
2021-12-09	$79.33	$79.33	$79.33	$79.33	$71.81
2021-12-08	$79.99	$79.99	$79.99	$79.99	$72.41
2021-12-07	$79.77	$79.77	$79.77	$79.77	$72.21
2021-12-06	$78.23	$78.23	$78.23	$78.23	$70.82
2021-12-03	$77.39	$77.39	$77.39	$77.39	$70.06
2021-12-02	$77.90	$77.90	$77.90	$77.90	$70.52
2021-12-01	$77.00	$77.00	$77.00	$77.00	$69.71
2021-11-30	$77.75	$77.75	$77.75	$77.75	$70.38
2021-11-29	$79.40	$79.40	$79.40	$79.40	$71.88
2021-11-26	$78.59	$78.59	$78.59	$78.59	$71.14
2021-11-24	$80.37	$80.37	$80.37	$80.37	$72.76
2021-11-23	$80.14	$80.14	$80.14	$80.14	$72.55
2021-11-22	$80.06	$80.06	$80.06	$80.06	$72.48
2021-11-19	$80.69	$80.69	$80.69	$80.69	$73.05
2021-11-18	$81.26	$81.26	$81.26	$81.26	$73.56
2021-11-17	$81.27	$81.27	$81.27	$81.27	$73.57
2021-11-16	$81.54	$81.54	$81.54	$81.54	$73.82
2021-11-15	$81.48	$81.48	$81.48	$81.48	$73.76
2021-11-12	$81.36	$81.36	$81.36	$81.36	$73.65
2021-11-11	$80.77	$80.77	$80.77	$80.77	$73.12
2021-11-10	$80.60	$80.60	$80.60	$80.60	$72.96
2021-11-09	$81.37	$81.37	$81.37	$81.37	$73.66
2021-11-08	$81.30	$81.30	$81.30	$81.30	$73.60
2021-11-05	$81.15	$81.15	$81.15	$81.15	$73.46
2021-11-04	$80.75	$80.75	$80.75	$80.75	$73.10
2021-11-03	$80.63	$80.63	$80.63	$80.63	$72.99
2021-11-02	$80.14	$80.14	$80.14	$80.14	$72.55
2021-11-01	$79.79	$79.79	$79.79	$79.79	$72.23
2021-10-29	$79.65	$79.65	$79.65	$79.65	$72.10
2021-10-28	$79.78	$79.78	$79.78	$79.78	$72.22
2021-10-27	$79.13	$79.13	$79.13	$79.13	$71.63
2021-10-26	$79.74	$79.74	$79.74	$79.74	$72.19
2021-10-25	$79.66	$79.66	$79.66	$79.66	$72.11
2021-10-22	$79.53	$79.53	$79.53	$79.53	$72.00
2021-10-21	$79.57	$79.57	$79.57	$79.57	$72.03
2021-10-20	$79.30	$79.30	$79.30	$79.30	$71.79
2021-10-19	$78.96	$78.96	$78.96	$78.96	$71.48
2021-10-18	$78.31	$78.31	$78.31	$78.31	$70.89
2021-10-15	$78.21	$78.21	$78.21	$78.21	$70.80
2021-10-14	$77.74	$77.74	$77.74	$77.74	$70.38
2021-10-13	$76.47	$76.47	$76.47	$76.47	$69.23
2021-10-12	$75.97	$75.97	$75.97	$75.97	$68.77
2021-10-11	$76.11	$76.11	$76.11	$76.11	$68.90
2021-10-08	$76.66	$76.66	$76.66	$76.66	$69.40
2021-10-07	$76.78	$76.78	$76.78	$76.78	$69.51
2021-10-06	$76.07	$76.07	$76.07	$76.07	$68.86
2021-10-05	$75.89	$75.89	$75.89	$75.89	$68.70
2021-10-04	$75.06	$75.06	$75.06	$75.06	$67.95
2021-10-01	$76.07	$76.07	$76.07	$76.07	$68.86
2021-09-30	$75.25	$75.25	$75.25	$75.25	$68.12
2021-09-29	$76.03	$76.03	$76.03	$76.03	$68.83
2021-09-28	$75.99	$75.99	$75.99	$75.99	$68.79
2021-09-27	$77.72	$77.72	$77.72	$77.72	$70.36
2021-09-24	$77.87	$77.87	$77.87	$77.87	$70.49
2021-09-23	$77.92	$77.92	$77.92	$77.92	$70.54
2021-09-22	$77.12	$77.12	$77.12	$77.12	$69.81
2021-09-21	$76.54	$76.54	$76.54	$76.54	$69.29
2021-09-20	$76.42	$76.42	$76.42	$76.42	$69.18
2021-09-17	$77.83	$77.83	$77.83	$77.83	$70.46
2021-09-16	$78.36	$78.36	$78.36	$78.36	$70.94
2021-09-15	$78.49	$78.49	$78.49	$78.49	$71.05
2021-09-14	$78.02	$78.02	$78.02	$78.02	$70.49
2021-09-13	$78.46	$78.46	$78.46	$78.46	$70.88
2021-09-10	$78.23	$78.23	$78.23	$78.23	$70.68
2021-09-09	$78.55	$78.55	$78.55	$78.55	$70.97
2021-09-08	$78.90	$78.90	$78.90	$78.90	$71.28
2021-09-07	$79.27	$79.27	$79.27	$79.27	$71.62
2021-09-03	$79.63	$79.63	$79.63	$79.63	$71.94
2021-09-02	$79.59	$79.59	$79.59	$79.59	$71.91
2021-09-01	$79.23	$79.23	$79.23	$79.23	$71.58
2021-08-31	$79.05	$79.05	$79.05	$79.05	$71.42
2021-08-30	$79.09	$79.09	$79.09	$79.09	$71.45
2021-08-27	$78.95	$78.95	$78.95	$78.95	$71.33
2021-08-26	$78.09	$78.09	$78.09	$78.09	$70.55
2021-08-25	$78.48	$78.48	$78.48	$78.48	$70.90
2021-08-24	$78.21	$78.21	$78.21	$78.21	$70.66
2021-08-23	$78.00	$78.00	$78.00	$78.00	$70.47
2021-08-20	$77.26	$77.26	$77.26	$77.26	$69.80
2021-08-19	$76.75	$76.75	$76.75	$76.75	$69.34
2021-08-18	$76.92	$76.92	$76.92	$76.92	$69.49
2021-08-17	$77.67	$77.67	$77.67	$77.67	$70.17
2021-08-16	$78.15	$78.15	$78.15	$78.15	$70.60
2021-08-13	$78.20	$78.20	$78.20	$78.20	$70.65
2021-08-12	$77.97	$77.97	$77.97	$77.97	$70.44
2021-08-11	$78.01	$78.01	$78.01	$78.01	$70.48
2021-08-10	$77.89	$77.89	$77.89	$77.89	$70.37
2021-08-09	$77.78	$77.78	$77.78	$77.78	$70.27
2021-08-06	$77.81	$77.81	$77.81	$77.81	$70.30
2021-08-05	$77.82	$77.82	$77.82	$77.82	$70.31
2021-08-04	$77.51	$77.51	$77.51	$77.51	$70.03
2021-08-03	$77.63	$77.63	$77.63	$77.63	$70.13
2021-08-02	$77.15	$77.15	$77.15	$77.15	$69.70
2021-07-30	$77.20	$77.20	$77.20	$77.20	$69.75
2021-07-29	$77.59	$77.59	$77.59	$77.59	$70.10
2021-07-28	$77.34	$77.34	$77.34	$77.34	$69.87
2021-07-27	$77.08	$77.08	$77.08	$77.08	$69.64
2021-07-26	$77.51	$77.51	$77.51	$77.51	$70.03
2021-07-23	$77.38	$77.38	$77.38	$77.38	$69.91
2021-07-22	$76.60	$76.60	$76.60	$76.60	$69.20
2021-07-21	$76.33	$76.33	$76.33	$76.33	$68.96
2021-07-20	$75.45	$75.45	$75.45	$75.45	$68.17
2021-07-19	$74.53	$74.53	$74.53	$74.53	$67.33
2021-07-16	$75.73	$75.73	$75.73	$75.73	$68.42
2021-07-15	$76.39	$76.39	$76.39	$76.39	$69.01
2021-07-14	$76.68	$76.68	$76.68	$76.68	$69.28
2021-07-13	$76.81	$76.81	$76.81	$76.81	$69.39
2021-07-12	$77.14	$77.14	$77.14	$77.14	$69.69
2021-07-09	$76.98	$76.98	$76.98	$76.98	$69.55
2021-07-08	$76.05	$76.05	$76.05	$76.05	$68.71
2021-07-07	$76.83	$76.83	$76.83	$76.83	$69.41
2021-07-06	$76.75	$76.75	$76.75	$76.75	$69.34
2021-07-02	$77.05	$77.05	$77.05	$77.05	$69.61
2021-07-01	$76.57	$76.57	$76.57	$76.57	$69.18
2021-06-30	$76.32	$76.32	$76.32	$76.32	$68.95
2021-06-29	$76.42	$76.42	$76.42	$76.42	$69.04
2021-06-28	$76.42	$76.42	$76.42	$76.42	$69.04
2021-06-25	$76.34	$76.34	$76.34	$76.34	$68.97
2021-06-24	$76.21	$76.21	$76.21	$76.21	$68.85
2021-06-23	$75.66	$75.66	$75.66	$75.66	$68.35
2021-06-22	$75.74	$75.74	$75.74	$75.74	$68.43
2021-06-21	$75.49	$75.49	$75.49	$75.49	$68.20
2021-06-18	$74.55	$74.55	$74.55	$74.55	$67.35
2021-06-17	$75.58	$75.58	$75.58	$75.58	$68.28
2021-06-16	$75.71	$75.71	$75.71	$75.71	$68.40
2021-06-15	$78.41	$78.41	$78.41	$78.41	$68.77
2021-06-14	$78.62	$78.62	$78.62	$78.62	$68.96
2021-06-11	$78.43	$78.43	$78.43	$78.43	$68.79
2021-06-10	$78.36	$78.36	$78.36	$78.36	$68.73
2021-06-09	$77.94	$77.94	$77.94	$77.94	$68.36
2021-06-08	$78.09	$78.09	$78.09	$78.09	$68.49
2021-06-07	$78.15	$78.15	$78.15	$78.15	$68.54
2021-06-04	$78.19	$78.19	$78.19	$78.19	$68.58
2021-06-03	$77.56	$77.56	$77.56	$77.56	$68.03
2021-06-02	$77.96	$77.96	$77.96	$77.96	$68.38
2021-06-01	$77.90	$77.90	$77.90	$77.90	$68.32
2021-05-28	$77.80	$77.80	$77.80	$77.80	$68.24
2021-05-27	$77.71	$77.71	$77.71	$77.71	$68.16
2021-05-26	$77.34	$77.34	$77.34	$77.34	$67.83
2021-05-25	$77.16	$77.16	$77.16	$77.16	$67.67
2021-05-24	$77.26	$77.26	$77.26	$77.26	$67.76
2021-05-21	$76.58	$76.58	$76.58	$76.58	$67.17
2021-05-20	$76.61	$76.61	$76.61	$76.61	$67.19
2021-05-19	$75.67	$75.67	$75.67	$75.67	$66.37
2021-05-18	$76.00	$76.00	$76.00	$76.00	$66.66
2021-05-17	$76.38	$76.38	$76.38	$76.38	$66.99
2021-05-14	$76.59	$76.59	$76.59	$76.59	$67.17
2021-05-13	$75.34	$75.34	$75.34	$75.34	$66.08
2021-05-12	$74.69	$74.69	$74.69	$74.69	$65.51
2021-05-11	$76.21	$76.21	$76.21	$76.21	$66.84
2021-05-10	$76.77	$76.77	$76.77	$76.77	$67.33
2021-05-07	$77.66	$77.66	$77.66	$77.66	$68.11
2021-05-06	$76.81	$76.81	$76.81	$76.81	$67.37
2021-05-05	$76.29	$76.29	$76.29	$76.29	$66.91
2021-05-04	$76.02	$76.02	$76.02	$76.02	$66.67
2021-05-03	$76.62	$76.62	$76.62	$76.62	$67.20
2021-04-30	$76.43	$76.43	$76.43	$76.43	$67.03
2021-04-29	$77.04	$77.04	$77.04	$77.04	$67.57
2021-04-28	$76.64	$76.64	$76.64	$76.64	$67.22
2021-04-27	$76.69	$76.69	$76.69	$76.69	$67.26
2021-04-26	$76.68	$76.68	$76.68	$76.68	$67.25
2021-04-23	$76.39	$76.39	$76.39	$76.39	$67.00
2021-04-22	$75.50	$75.50	$75.50	$75.50	$66.22
2021-04-21	$76.00	$76.00	$76.00	$76.00	$66.66
2021-04-20	$75.35	$75.35	$75.35	$75.35	$66.09
2021-04-19	$76.13	$76.13	$76.13	$76.13	$66.77
2021-04-16	$76.71	$76.71	$76.71	$76.71	$67.28
2021-04-15	$76.42	$76.42	$76.42	$76.42	$67.03
2021-04-14	$75.55	$75.55	$75.55	$75.55	$66.26
2021-04-13	$75.69	$75.69	$75.69	$75.69	$66.39
2021-04-12	$75.50	$75.50	$75.50	$75.50	$66.22
2021-04-09	$75.74	$75.74	$75.74	$75.74	$66.43
2021-04-08	$75.49	$75.49	$75.49	$75.49	$66.21
2021-04-07	$75.03	$75.03	$75.03	$75.03	$65.81
2021-04-06	$75.07	$75.07	$75.07	$75.07	$65.84
2021-04-05	$75.18	$75.18	$75.18	$75.18	$65.94
2021-04-01	$74.35	$74.35	$74.35	$74.35	$65.21
2021-03-31	$73.30	$73.30	$73.30	$73.30	$64.29
2021-03-30	$73.01	$73.01	$73.01	$73.01	$64.03
2021-03-29	$73.37	$73.37	$73.37	$73.37	$64.35
2021-03-26	$73.65	$73.65	$73.65	$73.65	$64.60
2021-03-25	$72.30	$72.30	$72.30	$72.30	$63.41
2021-03-24	$72.05	$72.05	$72.05	$72.05	$63.19
2021-03-23	$72.43	$72.43	$72.43	$72.43	$63.53
2021-03-22	$73.20	$73.20	$73.20	$73.20	$64.20
2021-03-19	$72.75	$72.75	$72.75	$72.75	$63.81
2021-03-18	$72.51	$72.51	$72.51	$72.51	$63.60
2021-03-17	$73.74	$73.74	$73.74	$73.74	$64.68
2021-03-16	$73.63	$73.63	$73.63	$73.63	$64.44
2021-03-15	$73.62	$73.62	$73.62	$73.62	$64.43
2021-03-12	$73.20	$73.20	$73.20	$73.20	$64.06
2021-03-11	$73.22	$73.22	$73.22	$73.22	$64.08
2021-03-10	$72.11	$72.11	$72.11	$72.11	$63.11
2021-03-09	$71.79	$71.79	$71.79	$71.79	$62.83
2021-03-08	$70.65	$70.65	$70.65	$70.65	$61.83
2021-03-05	$71.32	$71.32	$71.32	$71.32	$62.42
2021-03-04	$70.13	$70.13	$70.13	$70.13	$61.38
2021-03-03	$71.21	$71.21	$71.21	$71.21	$62.32
2021-03-02	$72.13	$72.13	$72.13	$72.13	$63.13
2021-03-01	$72.60	$72.60	$72.60	$72.60	$63.54
2021-02-26	$70.98	$70.98	$70.98	$70.98	$62.12
2021-02-25	$71.34	$71.34	$71.34	$71.34	$62.44
2021-02-24	$73.12	$73.12	$73.12	$73.12	$63.99
2021-02-23	$72.42	$72.42	$72.42	$72.42	$63.38
2021-02-22	$72.34	$72.34	$72.34	$72.34	$63.31
2021-02-19	$72.82	$72.82	$72.82	$72.82	$63.73
2021-02-18	$72.52	$72.52	$72.52	$72.52	$63.47
2021-02-17	$72.92	$72.92	$72.92	$72.92	$63.82
2021-02-16	$73.15	$73.15	$73.15	$73.15	$64.02
2021-02-12	$72.97	$72.97	$72.97	$72.97	$63.86
2021-02-11	$72.46	$72.46	$72.46	$72.46	$63.42
2021-02-10	$72.23	$72.23	$72.23	$72.23	$63.22
2021-02-09	$72.29	$72.29	$72.29	$72.29	$63.27
2021-02-08	$72.09	$72.09	$72.09	$72.09	$63.09
2021-02-05	$71.55	$71.55	$71.55	$71.55	$62.62
2021-02-04	$71.25	$71.25	$71.25	$71.25	$62.36
2021-02-03	$70.67	$70.67	$70.67	$70.67	$61.85
2021-02-02	$70.59	$70.59	$70.59	$70.59	$61.78
2021-02-01	$69.52	$69.52	$69.52	$69.52	$60.84
2021-01-29	$68.35	$68.35	$68.35	$68.35	$59.82
2021-01-28	$69.57	$69.57	$69.57	$69.57	$60.89
2021-01-27	$68.46	$68.46	$68.46	$68.46	$59.92
2021-01-26	$70.47	$70.47	$70.47	$70.47	$61.68
2021-01-25	$70.77	$70.77	$70.77	$70.77	$61.94
2021-01-22	$70.80	$70.80	$70.80	$70.80	$61.96
2021-01-21	$71.21	$71.21	$71.21	$71.21	$62.32
2021-01-20	$71.25	$71.25	$71.25	$71.25	$62.36
2021-01-19	$70.38	$70.38	$70.38	$70.38	$61.60
2021-01-15	$69.73	$69.73	$69.73	$69.73	$61.03
2021-01-14	$70.41	$70.41	$70.41	$70.41	$61.62
2021-01-13	$70.36	$70.36	$70.36	$70.36	$61.58
2021-01-12	$70.42	$70.42	$70.42	$70.42	$61.63
2021-01-11	$70.38	$70.38	$70.38	$70.38	$61.60
2021-01-08	$70.73	$70.73	$70.73	$70.73	$61.90
2021-01-07	$70.37	$70.37	$70.37	$70.37	$61.59
2021-01-06	$69.40	$69.40	$69.40	$69.40	$60.74
2021-01-05	$68.93	$68.93	$68.93	$68.93	$60.33
2021-01-04	$68.45	$68.45	$68.45	$68.45	$59.91
2020-12-31	$69.10	$69.10	$69.10	$69.10	$60.48
2020-12-30	$68.83	$68.83	$68.83	$68.83	$60.24
2020-12-29	$68.66	$68.66	$68.66	$68.66	$60.09
2020-12-28	$68.69	$68.69	$68.69	$68.69	$60.12
2020-12-24	$68.43	$68.43	$68.43	$68.43	$59.89
2020-12-23	$68.25	$68.25	$68.25	$68.25	$59.73
2020-12-22	$68.05	$68.05	$68.05	$68.05	$59.56
2020-12-21	$68.22	$68.22	$68.22	$68.22	$59.71
2020-12-18	$68.65	$68.65	$68.65	$68.65	$60.08
2020-12-17	$69.26	$69.26	$69.26	$69.26	$60.17
2020-12-16	$68.81	$68.81	$68.81	$68.81	$59.78
2020-12-15	$68.57	$68.57	$68.57	$68.57	$59.57
2020-12-14	$67.90	$67.90	$67.90	$67.90	$58.99
2020-12-11	$68.10	$68.10	$68.10	$68.10	$59.16
2020-12-10	$68.18	$68.18	$68.18	$68.18	$59.23
2020-12-09	$68.14	$68.14	$68.14	$68.14	$59.20
2020-12-08	$68.72	$68.72	$68.72	$68.72	$59.70
2020-12-07	$68.49	$68.49	$68.49	$68.49	$59.50
2020-12-04	$68.38	$68.38	$68.38	$68.38	$59.41
2020-12-03	$67.62	$67.62	$67.62	$67.62	$58.75
2020-12-02	$67.55	$67.55	$67.55	$67.55	$58.69
2020-12-01	$67.35	$67.35	$67.35	$67.35	$58.51
2020-11-30	$66.51	$66.51	$66.51	$66.51	$57.78
2020-11-27	$66.94	$66.94	$66.94	$66.94	$58.16
2020-11-25	$66.60	$66.60	$66.60	$66.60	$57.86
2020-11-24	$66.72	$66.72	$66.72	$66.72	$57.97
2020-11-23	$65.80	$65.80	$65.80	$65.80	$57.17
2020-11-20	$65.45	$65.45	$65.45	$65.45	$56.86
2020-11-19	$65.67	$65.67	$65.67	$65.67	$57.05
2020-11-18	$65.47	$65.47	$65.47	$65.47	$56.88
2020-11-17	$66.07	$66.07	$66.07	$66.07	$57.40
2020-11-16	$66.30	$66.30	$66.30	$66.30	$57.60
2020-11-13	$65.54	$65.54	$65.54	$65.54	$56.94
2020-11-12	$64.74	$64.74	$64.74	$64.74	$56.25
2020-11-11	$65.28	$65.28	$65.28	$65.28	$56.71
2020-11-10	$64.74	$64.74	$64.74	$64.74	$56.25
2020-11-09	$64.79	$64.79	$64.79	$64.79	$56.29
2020-11-06	$64.24	$64.24	$64.24	$64.24	$55.81
2020-11-05	$64.21	$64.21	$64.21	$64.21	$55.78
2020-11-04	$62.91	$62.91	$62.91	$62.91	$54.66
2020-11-03	$61.41	$61.41	$61.41	$61.41	$53.35
2020-11-02	$60.21	$60.21	$60.21	$60.21	$52.31
2020-10-30	$59.59	$59.59	$59.59	$59.59	$51.77
2020-10-29	$60.24	$60.24	$60.24	$60.24	$52.34
2020-10-28	$59.65	$59.65	$59.65	$59.65	$51.82
2020-10-27	$61.67	$61.67	$61.67	$61.67	$53.58
2020-10-26	$61.96	$61.96	$61.96	$61.96	$53.83
2020-10-23	$63.09	$63.09	$63.09	$63.09	$54.81
2020-10-22	$62.78	$62.78	$62.78	$62.78	$54.54
2020-10-21	$62.53	$62.53	$62.53	$62.53	$54.33
2020-10-20	$62.70	$62.70	$62.70	$62.70	$54.47
2020-10-19	$62.58	$62.58	$62.58	$62.58	$54.37
2020-10-16	$63.38	$63.38	$63.38	$63.38	$55.06
2020-10-15	$63.33	$63.33	$63.33	$63.33	$55.02
2020-10-14	$63.60	$63.60	$63.60	$63.60	$55.25
2020-10-13	$63.99	$63.99	$63.99	$63.99	$55.59
2020-10-12	$64.18	$64.18	$64.18	$64.18	$55.76
2020-10-09	$63.45	$63.45	$63.45	$63.45	$55.12
2020-10-08	$62.91	$62.91	$62.91	$62.91	$54.66
2020-10-07	$62.44	$62.44	$62.44	$62.44	$54.25
2020-10-06	$61.42	$61.42	$61.42	$61.42	$53.36
2020-10-05	$62.20	$62.20	$62.20	$62.20	$54.04
2020-10-02	$61.06	$61.06	$61.06	$61.06	$53.05
2020-10-01	$61.58	$61.58	$61.58	$61.58	$53.50
2020-09-30	$61.08	$61.08	$61.08	$61.08	$53.07
2020-09-29	$60.81	$60.81	$60.81	$60.81	$52.83
2020-09-28	$61.00	$61.00	$61.00	$61.00	$53.00
2020-09-25	$60.18	$60.18	$60.18	$60.18	$52.28
2020-09-24	$59.38	$59.38	$59.38	$59.38	$51.59
2020-09-23	$59.25	$59.25	$59.25	$59.25	$51.48
2020-09-22	$60.43	$60.43	$60.43	$60.43	$52.50
2020-09-21	$59.92	$59.92	$59.92	$59.92	$52.06
2020-09-18	$60.78	$60.78	$60.78	$60.78	$52.80
2020-09-17	$61.31	$61.31	$61.31	$61.31	$53.27
2020-09-16	$61.74	$61.74	$61.74	$61.74	$53.64
2020-09-15	$62.12	$62.12	$62.12	$62.12	$53.83
2020-09-14	$61.66	$61.66	$61.66	$61.66	$53.43
2020-09-11	$60.96	$60.96	$60.96	$60.96	$52.82
2020-09-10	$60.85	$60.85	$60.85	$60.85	$52.72
2020-09-09	$61.81	$61.81	$61.81	$61.81	$53.56
2020-09-08	$60.67	$60.67	$60.67	$60.67	$52.57
2020-09-04	$62.15	$62.15	$62.15	$62.15	$53.85
2020-09-03	$62.57	$62.57	$62.57	$62.57	$54.22
2020-09-02	$64.58	$64.58	$64.58	$64.58	$55.96
2020-09-01	$63.72	$63.72	$63.72	$63.72	$55.21
2020-08-31	$63.26	$63.26	$63.26	$63.26	$54.81
2020-08-28	$63.45	$63.45	$63.45	$63.45	$54.98
2020-08-27	$63.06	$63.06	$63.06	$63.06	$54.64
2020-08-26	$63.10	$63.10	$63.10	$63.10	$54.67
2020-08-25	$62.44	$62.44	$62.44	$62.44	$54.10
2020-08-24	$62.14	$62.14	$62.14	$62.14	$53.84
2020-08-21	$61.65	$61.65	$61.65	$61.65	$53.42
2020-08-20	$61.70	$61.70	$61.70	$61.70	$53.46
2020-08-19	$61.68	$61.68	$61.68	$61.68	$53.44
2020-08-18	$61.92	$61.92	$61.92	$61.92	$53.65
2020-08-17	$61.86	$61.86	$61.86	$61.86	$53.60
2020-08-14	$61.57	$61.57	$61.57	$61.57	$53.35
2020-08-13	$61.64	$61.64	$61.64	$61.64	$53.41
2020-08-12	$61.72	$61.72	$61.72	$61.72	$53.48
2020-08-11	$60.87	$60.87	$60.87	$60.87	$52.74
2020-08-10	$61.30	$61.30	$61.30	$61.30	$53.11
2020-08-07	$61.20	$61.20	$61.20	$61.20	$53.03
2020-08-06	$61.31	$61.31	$61.31	$61.31	$53.12
2020-08-05	$61.04	$61.04	$61.04	$61.04	$52.89
2020-08-04	$60.65	$60.65	$60.65	$60.65	$52.55
2020-08-03	$60.29	$60.29	$60.29	$60.29	$52.24
2020-07-31	$59.87	$59.87	$59.87	$59.87	$51.88
2020-07-30	$59.89	$59.89	$59.89	$59.89	$51.89
2020-07-29	$60.20	$60.20	$60.20	$60.20	$52.16
2020-07-28	$59.55	$59.55	$59.55	$59.55	$51.60
2020-07-27	$59.94	$59.94	$59.94	$59.94	$51.94
2020-07-24	$59.32	$59.32	$59.32	$59.32	$51.40
2020-07-23	$59.64	$59.64	$59.64	$59.64	$51.68
2020-07-22	$60.36	$60.36	$60.36	$60.36	$52.30
2020-07-21	$60.08	$60.08	$60.08	$60.08	$52.06
2020-07-20	$59.94	$59.94	$59.94	$59.94	$51.94
2020-07-17	$59.46	$59.46	$59.46	$59.46	$51.52
2020-07-16	$59.27	$59.27	$59.27	$59.27	$51.36
2020-07-15	$59.50	$59.50	$59.50	$59.50	$51.56
2020-07-14	$59.09	$59.09	$59.09	$59.09	$51.20
2020-07-13	$58.30	$58.30	$58.30	$58.30	$50.52
2020-07-10	$58.89	$58.89	$58.89	$58.89	$51.03
2020-07-09	$58.38	$58.38	$58.38	$58.38	$50.58
2020-07-08	$58.74	$58.74	$58.74	$58.74	$50.90
2020-07-07	$58.22	$58.22	$58.22	$58.22	$50.45
2020-07-06	$58.81	$58.81	$58.81	$58.81	$50.96
2020-07-02	$57.92	$57.92	$57.92	$57.92	$50.19
2020-07-01	$57.67	$57.67	$57.67	$57.67	$49.97
2020-06-30	$57.27	$57.27	$57.27	$57.27	$49.62
2020-06-29	$56.55	$56.55	$56.55	$56.55	$49.00
2020-06-26	$55.86	$55.86	$55.86	$55.86	$48.40
2020-06-25	$57.10	$57.10	$57.10	$57.10	$49.48
2020-06-24	$56.53	$56.53	$56.53	$56.53	$48.98
2020-06-23	$57.97	$57.97	$57.97	$57.97	$50.23
2020-06-22	$57.73	$57.73	$57.73	$57.73	$50.02
2020-06-19	$57.36	$57.36	$57.36	$57.36	$49.70
2020-06-18	$57.47	$57.47	$57.47	$57.47	$49.80
2020-06-17	$57.41	$57.41	$57.41	$57.41	$49.74
2020-06-16	$58.40	$58.40	$58.40	$58.40	$49.79
2020-06-15	$57.46	$57.46	$57.46	$57.46	$48.99
2020-06-12	$56.98	$56.98	$56.98	$56.98	$48.58
2020-06-11	$56.26	$56.26	$56.26	$56.26	$47.96
2020-06-10	$59.54	$59.54	$59.54	$59.54	$50.76
2020-06-09	$59.73	$59.73	$59.73	$59.73	$50.92
2020-06-08	$60.19	$60.19	$60.19	$60.19	$51.31
2020-06-05	$59.62	$59.62	$59.62	$59.62	$50.83
2020-06-04	$58.39	$58.39	$58.39	$58.39	$49.78
2020-06-03	$58.58	$58.58	$58.58	$58.58	$49.94
2020-06-02	$57.77	$57.77	$57.77	$57.77	$49.25
2020-06-01	$57.29	$57.29	$57.29	$57.29	$48.84
2020-05-29	$56.95	$56.95	$56.95	$56.95	$48.55
2020-05-28	$56.59	$56.59	$56.59	$56.59	$48.24
2020-05-27	$56.67	$56.67	$56.67	$56.67	$48.31
2020-05-26	$56.01	$56.01	$56.01	$56.01	$47.75
2020-05-22	$55.35	$55.35	$55.35	$55.35	$47.19
2020-05-21	$55.28	$55.28	$55.28	$55.28	$47.13
2020-05-20	$55.72	$55.72	$55.72	$55.72	$47.50
2020-05-19	$54.82	$54.82	$54.82	$54.82	$46.74
2020-05-18	$55.15	$55.15	$55.15	$55.15	$47.02
2020-05-15	$53.77	$53.77	$53.77	$53.77	$45.84
2020-05-14	$53.63	$53.63	$53.63	$53.63	$45.72
2020-05-13	$53.18	$53.18	$53.18	$53.18	$45.34
2020-05-12	$53.91	$53.91	$53.91	$53.91	$45.96
2020-05-11	$54.82	$54.82	$54.82	$54.82	$46.74
2020-05-08	$54.81	$54.81	$54.81	$54.81	$46.73
2020-05-07	$54.03	$54.03	$54.03	$54.03	$46.06
2020-05-06	$53.44	$53.44	$53.44	$53.44	$45.56
2020-05-05	$53.83	$53.83	$53.83	$53.83	$45.89
2020-05-04	$53.41	$53.41	$53.41	$53.41	$45.53
2020-05-01	$53.21	$53.21	$53.21	$53.21	$45.36
2020-04-30	$54.57	$54.57	$54.57	$54.57	$46.52
2020-04-29	$55.02	$55.02	$55.02	$55.02	$46.91
2020-04-28	$53.68	$53.68	$53.68	$53.68	$45.76
2020-04-27	$53.82	$53.82	$53.82	$53.82	$45.88
2020-04-24	$53.19	$53.19	$53.19	$53.19	$45.35
2020-04-23	$52.63	$52.63	$52.63	$52.63	$44.87
2020-04-22	$52.47	$52.47	$52.47	$52.47	$44.73
2020-04-21	$51.38	$51.38	$51.38	$51.38	$43.80
2020-04-20	$52.92	$52.92	$52.92	$52.92	$45.12
2020-04-17	$53.75	$53.75	$53.75	$53.75	$45.82
2020-04-16	$52.47	$52.47	$52.47	$52.47	$44.73
2020-04-15	$52.07	$52.07	$52.07	$52.07	$44.39
2020-04-14	$53.07	$53.07	$53.07	$53.07	$45.24
2020-04-13	$51.76	$51.76	$51.76	$51.76	$44.13
2020-04-09	$52.16	$52.16	$52.16	$52.16	$44.47
2020-04-08	$51.45	$51.45	$51.45	$51.45	$43.86
2020-04-07	$49.93	$49.93	$49.93	$49.93	$42.57
2020-04-06	$49.87	$49.87	$49.87	$49.87	$42.52
2020-04-03	$46.90	$46.90	$46.90	$46.90	$39.98
2020-04-02	$47.63	$47.63	$47.63	$47.63	$40.61
2020-04-01	$46.73	$46.73	$46.73	$46.73	$39.84
2020-03-31	$48.83	$48.83	$48.83	$48.83	$41.63
2020-03-30	$49.30	$49.30	$49.30	$49.30	$42.03
2020-03-27	$48.04	$48.04	$48.04	$48.04	$40.96
2020-03-26	$50.02	$50.02	$50.02	$50.02	$42.64
2020-03-25	$47.13	$47.13	$47.13	$47.13	$40.18
2020-03-24	$46.14	$46.14	$46.14	$46.14	$39.34
2020-03-23	$42.59	$42.59	$42.59	$42.59	$36.31
2020-03-20	$43.31	$43.31	$43.31	$43.31	$36.92
2020-03-19	$44.41	$44.41	$44.41	$44.41	$37.86
2020-03-18	$43.46	$43.46	$43.46	$43.46	$37.05
2020-03-17	$46.81	$46.81	$46.81	$46.81	$39.76
2020-03-16	$44.79	$44.79	$44.79	$44.79	$38.04
2020-03-13	$51.07	$51.07	$51.07	$51.07	$43.37
2020-03-12	$47.06	$47.06	$47.06	$47.06	$39.97
2020-03-11	$52.04	$52.04	$52.04	$52.04	$44.20
2020-03-10	$54.77	$54.77	$54.77	$54.77	$46.52
2020-03-09	$52.40	$52.40	$52.40	$52.40	$44.50
2020-03-06	$56.97	$56.97	$56.97	$56.97	$48.38
2020-03-05	$58.07	$58.07	$58.07	$58.07	$49.32
2020-03-04	$59.98	$59.98	$59.98	$59.98	$50.94
2020-03-03	$57.63	$57.63	$57.63	$57.63	$48.95
2020-03-02	$59.08	$59.08	$59.08	$59.08	$50.18
2020-02-28	$57.03	$57.03	$57.03	$57.03	$48.44
2020-02-27	$57.31	$57.31	$57.31	$57.31	$48.67
2020-02-26	$59.65	$59.65	$59.65	$59.65	$50.66
2020-02-25	$59.72	$59.72	$59.72	$59.72	$50.72
2020-02-24	$61.40	$61.40	$61.40	$61.40	$52.15
2020-02-21	$63.72	$63.72	$63.72	$63.72	$54.12
2020-02-20	$64.34	$64.34	$64.34	$64.34	$54.64
2020-02-19	$64.68	$64.68	$64.68	$64.68	$54.93
2020-02-18	$64.30	$64.30	$64.30	$64.30	$54.61
2020-02-14	$64.46	$64.46	$64.46	$64.46	$54.75
2020-02-13	$64.47	$64.47	$64.47	$64.47	$54.75
2020-02-12	$64.57	$64.57	$64.57	$64.57	$54.84
2020-02-11	$64.11	$64.11	$64.11	$64.11	$54.45
2020-02-10	$63.78	$63.78	$63.78	$63.78	$54.17
2020-02-07	$63.38	$63.38	$63.38	$63.38	$53.83
2020-02-06	$63.74	$63.74	$63.74	$63.74	$54.13
2020-02-05	$63.49	$63.49	$63.49	$63.49	$53.92
2020-02-04	$62.75	$62.75	$62.75	$62.75	$53.29
2020-02-03	$61.68	$61.68	$61.68	$61.68	$52.38
2020-01-31	$61.26	$61.26	$61.26	$61.26	$52.03
2020-01-30	$62.29	$62.29	$62.29	$62.29	$52.90
2020-01-29	$62.37	$62.37	$62.37	$62.37	$52.97
2020-01-28	$62.35	$62.35	$62.35	$62.35	$52.95
2020-01-27	$61.70	$61.70	$61.70	$61.70	$52.40
2020-01-24	$62.98	$62.98	$62.98	$62.98	$53.49
2020-01-23	$63.45	$63.45	$63.45	$63.45	$53.89
2020-01-22	$63.40	$63.40	$63.40	$63.40	$53.85
2020-01-21	$63.34	$63.34	$63.34	$63.34	$53.79
2020-01-17	$63.64	$63.64	$63.64	$63.64	$54.05
2020-01-16	$63.47	$63.47	$63.47	$63.47	$53.91
2020-01-15	$63.06	$63.06	$63.06	$63.06	$53.56
2020-01-14	$62.95	$62.95	$62.95	$62.95	$53.46
2020-01-13	$62.92	$62.92	$62.92	$62.92	$53.44
2020-01-10	$62.60	$62.60	$62.60	$62.60	$53.17
2020-01-09	$62.87	$62.87	$62.87	$62.87	$53.40
2020-01-08	$62.55	$62.55	$62.55	$62.55	$53.12
2020-01-07	$62.26	$62.26	$62.26	$62.26	$52.88
2020-01-06	$62.36	$62.36	$62.36	$62.36	$52.96
2020-01-03	$62.16	$62.16	$62.16	$62.16	$52.79
2020-01-02	$62.57	$62.57	$62.57	$62.57	$53.14
2019-12-31	$61.98	$61.98	$61.98	$61.98	$52.64
2019-12-30	$61.82	$61.82	$61.82	$61.82	$52.50
2019-12-27	$62.25	$62.25	$62.25	$62.25	$52.87
2019-12-26	$62.19	$62.19	$62.19	$62.19	$52.82
2019-12-24	$61.91	$61.91	$61.91	$61.91	$52.58
2019-12-23	$61.88	$61.88	$61.88	$61.88	$52.55
2019-12-20	$61.78	$61.78	$61.78	$61.78	$52.47
2019-12-19	$65.04	$65.04	$65.04	$65.04	$52.50
2019-12-18	$64.77	$64.77	$64.77	$64.77	$52.29
2019-12-17	$64.70	$64.70	$64.70	$64.70	$52.23
2019-12-16	$64.65	$64.65	$64.65	$64.65	$52.19
2019-12-13	$64.11	$64.11	$64.11	$64.11	$51.75
2019-12-12	$64.03	$64.03	$64.03	$64.03	$51.69
2019-12-11	$63.44	$63.44	$63.44	$63.44	$51.21
2019-12-10	$63.19	$63.19	$63.19	$63.19	$51.01
2019-12-09	$63.24	$63.24	$63.24	$63.24	$51.05
2019-12-06	$63.44	$63.44	$63.44	$63.44	$51.21
2019-12-05	$62.83	$62.83	$62.83	$62.83	$50.72
2019-12-04	$62.76	$62.76	$62.76	$62.76	$50.66
2019-12-03	$62.39	$62.39	$62.39	$62.39	$50.37
2019-12-02	$62.83	$62.83	$62.83	$62.83	$50.72
2019-11-29	$63.38	$63.38	$63.38	$63.38	$51.16
2019-11-27	$63.68	$63.68	$63.68	$63.68	$51.41
2019-11-26	$63.42	$63.42	$63.42	$63.42	$51.20
2019-11-25	$63.43	$63.43	$63.43	$63.43	$51.20
2019-11-22	$62.86	$62.86	$62.86	$62.86	$50.74
2019-11-21	$62.77	$62.77	$62.77	$62.77	$50.67
2019-11-20	$62.84	$62.84	$62.84	$62.84	$50.73
2019-11-19	$63.04	$63.04	$63.04	$63.04	$50.89
2019-11-18	$63.03	$63.03	$63.03	$63.03	$50.88
2019-11-15	$62.93	$62.93	$62.93	$62.93	$50.80
2019-11-14	$62.34	$62.34	$62.34	$62.34	$50.32
2019-11-13	$62.29	$62.29	$62.29	$62.29	$50.28
2019-11-12	$62.36	$62.36	$62.36	$62.36	$50.34
2019-11-11	$62.15	$62.15	$62.15	$62.15	$50.17
2019-11-08	$62.26	$62.26	$62.26	$62.26	$50.26
2019-11-07	$62.11	$62.11	$62.11	$62.11	$50.14
2019-11-06	$61.87	$61.87	$61.87	$61.87	$49.95
2019-11-05	$61.95	$61.95	$61.95	$61.95	$50.01
2019-11-04	$61.85	$61.85	$61.85	$61.85	$49.93
2019-11-01	$61.43	$61.43	$61.43	$61.43	$49.59
2019-10-31	$60.80	$60.80	$60.80	$60.80	$49.08
2019-10-30	$61.08	$61.08	$61.08	$61.08	$49.31
2019-10-29	$60.87	$60.87	$60.87	$60.87	$49.14
2019-10-28	$60.91	$60.91	$60.91	$60.91	$49.17
2019-10-25	$60.55	$60.55	$60.55	$60.55	$48.88
2019-10-24	$60.15	$60.15	$60.15	$60.15	$48.56
2019-10-23	$59.96	$59.96	$59.96	$59.96	$48.40
2019-10-22	$59.88	$59.88	$59.88	$59.88	$48.34
2019-10-21	$60.01	$60.01	$60.01	$60.01	$48.44
2019-10-18	$59.66	$59.66	$59.66	$59.66	$48.16
2019-10-17	$60.00	$60.00	$60.00	$60.00	$48.44
2019-10-16	$59.77	$59.77	$59.77	$59.77	$48.25
2019-10-15	$59.93	$59.93	$59.93	$59.93	$48.38
2019-10-14	$59.14	$59.14	$59.14	$59.14	$47.74
2019-10-11	$59.23	$59.23	$59.23	$59.23	$47.81
2019-10-10	$58.53	$58.53	$58.53	$58.53	$47.25
2019-10-09	$58.14	$58.14	$58.14	$58.14	$46.93
2019-10-08	$57.65	$57.65	$57.65	$57.65	$46.54
2019-10-07	$58.46	$58.46	$58.46	$58.46	$47.19
2019-10-04	$58.69	$58.69	$58.69	$58.69	$47.38
2019-10-03	$57.94	$57.94	$57.94	$57.94	$46.77
2019-10-02	$57.43	$57.43	$57.43	$57.43	$46.36
2019-10-01	$58.38	$58.38	$58.38	$58.38	$47.13
2019-09-30	$59.01	$59.01	$59.01	$59.01	$47.64
2019-09-27	$58.75	$58.75	$58.75	$58.75	$47.43
2019-09-26	$59.10	$59.10	$59.10	$59.10	$47.71
2019-09-25	$59.30	$59.30	$59.30	$59.30	$47.87
2019-09-24	$59.04	$59.04	$59.04	$59.04	$47.66
2019-09-23	$59.64	$59.64	$59.64	$59.64	$48.15
2019-09-20	$59.69	$59.69	$59.69	$59.69	$48.19
2019-09-19	$60.05	$60.05	$60.05	$60.05	$48.48
2019-09-18	$59.95	$59.95	$59.95	$59.95	$48.40
2019-09-17	$59.93	$59.93	$59.93	$59.93	$48.38
2019-09-16	$59.85	$59.85	$59.85	$59.85	$48.31
2019-09-13	$60.04	$60.04	$60.04	$60.04	$48.47
2019-09-12	$60.11	$60.11	$60.11	$60.11	$48.39
2019-09-11	$59.97	$59.97	$59.97	$59.97	$48.28
2019-09-10	$59.60	$59.60	$59.60	$59.60	$47.98
2019-09-09	$59.57	$59.57	$59.57	$59.57	$47.96
2019-09-06	$59.45	$59.45	$59.45	$59.45	$47.86
2019-09-05	$59.40	$59.40	$59.40	$59.40	$47.82
2019-09-04	$58.56	$58.56	$58.56	$58.56	$47.15
2019-09-03	$57.83	$57.83	$57.83	$57.83	$46.56
2019-08-30	$58.41	$58.41	$58.41	$58.41	$47.02
2019-08-29	$58.26	$58.26	$58.26	$58.26	$46.90
2019-08-28	$57.52	$57.52	$57.52	$57.52	$46.31
2019-08-27	$57.15	$57.15	$57.15	$57.15	$46.01
2019-08-26	$57.38	$57.38	$57.38	$57.38	$46.20
2019-08-23	$56.91	$56.91	$56.91	$56.91	$45.82
2019-08-22	$58.27	$58.27	$58.27	$58.27	$46.91
2019-08-21	$58.43	$58.43	$58.43	$58.43	$47.04
2019-08-20	$57.92	$57.92	$57.92	$57.92	$46.63
2019-08-19	$58.31	$58.31	$58.31	$58.31	$46.94
2019-08-16	$57.67	$57.67	$57.67	$57.67	$46.43
2019-08-15	$56.88	$56.88	$56.88	$56.88	$45.79
2019-08-14	$56.73	$56.73	$56.73	$56.73	$45.67
2019-08-13	$58.44	$58.44	$58.44	$58.44	$47.05
2019-08-12	$57.65	$57.65	$57.65	$57.65	$46.41
2019-08-09	$58.37	$58.37	$58.37	$58.37	$46.99
2019-08-08	$58.73	$58.73	$58.73	$58.73	$47.28
2019-08-07	$57.67	$57.67	$57.67	$57.67	$46.43
2019-08-06	$57.59	$57.59	$57.59	$57.59	$46.36
2019-08-05	$56.96	$56.96	$56.96	$56.96	$45.86
2019-08-02	$58.64	$58.64	$58.64	$58.64	$47.21
2019-08-01	$59.17	$59.17	$59.17	$59.17	$47.64
2019-07-31	$59.69	$59.69	$59.69	$59.69	$48.05
2019-07-30	$60.47	$60.47	$60.47	$60.47	$48.68
2019-07-29	$60.64	$60.64	$60.64	$60.64	$48.82
2019-07-26	$60.80	$60.80	$60.80	$60.80	$48.95
2019-07-25	$60.49	$60.49	$60.49	$60.49	$48.70
2019-07-24	$60.96	$60.96	$60.96	$60.96	$49.08
2019-07-23	$60.66	$60.66	$60.66	$60.66	$48.84
2019-07-22	$60.23	$60.23	$60.23	$60.23	$48.49
2019-07-19	$60.05	$60.05	$60.05	$60.05	$48.34
2019-07-18	$60.26	$60.26	$60.26	$60.26	$48.51
2019-07-17	$60.01	$60.01	$60.01	$60.01	$48.31
2019-07-16	$60.40	$60.40	$60.40	$60.40	$48.63
2019-07-15	$60.57	$60.57	$60.57	$60.57	$48.76
2019-07-12	$60.56	$60.56	$60.56	$60.56	$48.76
2019-07-11	$60.12	$60.12	$60.12	$60.12	$48.40
2019-07-10	$59.85	$59.85	$59.85	$59.85	$48.18
2019-07-09	$59.60	$59.60	$59.60	$59.60	$47.98
2019-07-08	$59.58	$59.58	$59.58	$59.58	$47.97
2019-07-05	$59.90	$59.90	$59.90	$59.90	$48.22
2019-07-03	$60.08	$60.08	$60.08	$60.08	$48.37
2019-07-02	$59.79	$59.79	$59.79	$59.79	$48.14
2019-07-01	$59.73	$59.73	$59.73	$59.73	$48.09
2019-06-28	$59.23	$59.23	$59.23	$59.23	$47.68
2019-06-27	$58.90	$58.90	$58.90	$58.90	$47.42
2019-06-26	$58.63	$58.63	$58.63	$58.63	$47.20
2019-06-25	$58.60	$58.60	$58.60	$58.60	$47.18
2019-06-24	$59.18	$59.18	$59.18	$59.18	$47.64
2019-06-21	$59.28	$59.28	$59.28	$59.28	$47.72
2019-06-20	$59.26	$59.26	$59.26	$59.26	$47.71
2019-06-19	$58.71	$58.71	$58.71	$58.71	$47.27
2019-06-18	$58.53	$58.53	$58.53	$58.53	$47.12
2019-06-17	$57.83	$57.83	$57.83	$57.83	$46.56
2019-06-14	$57.68	$57.68	$57.68	$57.68	$46.44
2019-06-13	$58.68	$58.68	$58.68	$58.68	$46.66
2019-06-12	$58.44	$58.44	$58.44	$58.44	$46.47
2019-06-11	$58.78	$58.78	$58.78	$58.78	$46.74
2019-06-10	$58.70	$58.70	$58.70	$58.70	$46.68
2019-06-07	$58.39	$58.39	$58.39	$58.39	$46.43
2019-06-06	$57.71	$57.71	$57.71	$57.71	$45.89
2019-06-05	$57.43	$57.43	$57.43	$57.43	$45.67
2019-06-04	$57.23	$57.23	$57.23	$57.23	$45.51
2019-06-03	$56.08	$56.08	$56.08	$56.08	$44.59
2019-05-31	$56.22	$56.22	$56.22	$56.22	$44.71
2019-05-30	$56.91	$56.91	$56.91	$56.91	$45.25
2019-05-29	$56.76	$56.76	$56.76	$56.76	$45.14
2019-05-28	$57.09	$57.09	$57.09	$57.09	$45.40
2019-05-24	$57.53	$57.53	$57.53	$57.53	$45.75
2019-05-23	$57.40	$57.40	$57.40	$57.40	$45.64
2019-05-22	$58.18	$58.18	$58.18	$58.18	$46.26
2019-05-21	$58.40	$58.40	$58.40	$58.40	$46.44
2019-05-20	$57.91	$57.91	$57.91	$57.91	$46.05
2019-05-17	$58.49	$58.49	$58.49	$58.49	$46.51
2019-05-16	$58.89	$58.89	$58.89	$58.89	$46.83
2019-05-15	$58.48	$58.48	$58.48	$58.48	$46.50
2019-05-14	$58.15	$58.15	$58.15	$58.15	$46.24
2019-05-13	$57.62	$57.62	$57.62	$57.62	$45.82
2019-05-10	$59.03	$59.03	$59.03	$59.03	$46.94
2019-05-09	$58.82	$58.82	$58.82	$58.82	$46.77
2019-05-08	$59.08	$59.08	$59.08	$59.08	$46.98
2019-05-07	$59.13	$59.13	$59.13	$59.13	$47.02
2019-05-06	$60.14	$60.14	$60.14	$60.14	$47.82
2019-05-03	$60.43	$60.43	$60.43	$60.43	$48.05
2019-05-02	$59.78	$59.78	$59.78	$59.78	$47.54
2019-05-01	$60.05	$60.05	$60.05	$60.05	$47.75
2019-04-30	$60.55	$60.55	$60.55	$60.55	$48.15
2019-04-29	$60.59	$60.59	$60.59	$60.59	$48.18
2019-04-26	$60.53	$60.53	$60.53	$60.53	$48.13
2019-04-25	$60.36	$60.36	$60.36	$60.36	$48.00
2019-04-24	$60.32	$60.32	$60.32	$60.32	$47.97
2019-04-23	$60.58	$60.58	$60.58	$60.58	$48.17
2019-04-22	$60.11	$60.11	$60.11	$60.11	$47.80
2019-04-18	$60.02	$60.02	$60.02	$60.02	$47.73
2019-04-17	$59.97	$59.97	$59.97	$59.97	$47.69
2019-04-16	$59.99	$59.99	$59.99	$59.99	$47.70
2019-04-15	$59.94	$59.94	$59.94	$59.94	$47.66
2019-04-12	$59.96	$59.96	$59.96	$59.96	$47.68
2019-04-11	$59.51	$59.51	$59.51	$59.51	$47.32
2019-04-10	$59.60	$59.60	$59.60	$59.60	$47.39
2019-04-09	$59.42	$59.42	$59.42	$59.42	$47.25
2019-04-08	$59.75	$59.75	$59.75	$59.75	$47.51
2019-04-05	$59.61	$59.61	$59.61	$59.61	$47.40
2019-04-04	$59.36	$59.36	$59.36	$59.36	$47.20
2019-04-03	$59.24	$59.24	$59.24	$59.24	$47.11
2019-04-02	$59.08	$59.08	$59.08	$59.08	$46.98
2019-04-01	$59.07	$59.07	$59.07	$59.07	$46.97
2019-03-29	$58.34	$58.34	$58.34	$58.34	$46.39
2019-03-28	$57.96	$57.96	$57.96	$57.96	$46.09
2019-03-27	$57.75	$57.75	$57.75	$57.75	$45.92
2019-03-26	$58.04	$58.04	$58.04	$58.04	$46.15
2019-03-25	$57.67	$57.67	$57.67	$57.67	$45.86
2019-03-22	$57.72	$57.72	$57.72	$57.72	$45.90
2019-03-21	$58.97	$58.97	$58.97	$58.97	$46.89
2019-03-20	$58.49	$58.49	$58.49	$58.49	$46.51
2019-03-19	$58.66	$58.66	$58.66	$58.66	$46.65
2019-03-18	$58.59	$58.59	$58.59	$58.59	$46.59
2019-03-15	$58.34	$58.34	$58.34	$58.34	$46.39
2019-03-14	$58.03	$58.03	$58.03	$58.03	$46.02
2019-03-13	$58.13	$58.13	$58.13	$58.13	$46.10
2019-03-12	$57.70	$57.70	$57.70	$57.70	$45.76
2019-03-11	$57.52	$57.52	$57.52	$57.52	$45.62
2019-03-08	$56.81	$56.81	$56.81	$56.81	$45.06
2019-03-07	$57.00	$57.00	$57.00	$57.00	$45.21
2019-03-06	$57.55	$57.55	$57.55	$57.55	$45.64
2019-03-05	$57.87	$57.87	$57.87	$57.87	$45.90
2019-03-04	$57.91	$57.91	$57.91	$57.91	$45.93
2019-03-01	$58.13	$58.13	$58.13	$58.13	$46.10
2019-02-28	$57.78	$57.78	$57.78	$57.78	$45.82
2019-02-27	$58.02	$58.02	$58.02	$58.02	$46.02
2019-02-26	$58.13	$58.13	$58.13	$58.13	$46.10
2019-02-25	$58.20	$58.20	$58.20	$58.20	$46.16
2019-02-22	$58.06	$58.06	$58.06	$58.06	$46.05
2019-02-21	$57.72	$57.72	$57.72	$57.72	$45.78
2019-02-20	$57.99	$57.99	$57.99	$57.99	$45.99
2019-02-19	$57.81	$57.81	$57.81	$57.81	$45.85
2019-02-15	$57.81	$57.81	$57.81	$57.81	$45.85
2019-02-14	$57.19	$57.19	$57.19	$57.19	$45.36
2019-02-13	$57.21	$57.21	$57.21	$57.21	$45.37
2019-02-12	$57.01	$57.01	$57.01	$57.01	$45.21
2019-02-11	$56.29	$56.29	$56.29	$56.29	$44.64
2019-02-08	$56.26	$56.26	$56.26	$56.26	$44.62
2019-02-07	$56.35	$56.35	$56.35	$56.35	$44.69
2019-02-06	$56.92	$56.92	$56.92	$56.92	$45.14
2019-02-05	$57.05	$57.05	$57.05	$57.05	$45.25
2019-02-04	$56.79	$56.79	$56.79	$56.79	$45.04
2019-02-01	$56.44	$56.44	$56.44	$56.44	$44.76
2019-01-31	$56.38	$56.38	$56.38	$56.38	$44.71
2019-01-30	$55.96	$55.96	$55.96	$55.96	$44.38
2019-01-29	$55.09	$55.09	$55.09	$55.09	$43.69
2019-01-28	$55.07	$55.07	$55.07	$55.07	$43.68
2019-01-25	$55.46	$55.46	$55.46	$55.46	$43.98
2019-01-24	$54.90	$54.90	$54.90	$54.90	$43.54
2019-01-23	$54.71	$54.71	$54.71	$54.71	$43.39
2019-01-22	$54.74	$54.74	$54.74	$54.74	$43.41
2019-01-18	$55.61	$55.61	$55.61	$55.61	$44.10
2019-01-17	$54.93	$54.93	$54.93	$54.93	$43.56
2019-01-16	$54.52	$54.52	$54.52	$54.52	$43.24
2019-01-15	$54.48	$54.48	$54.48	$54.48	$43.21
2019-01-14	$53.90	$53.90	$53.90	$53.90	$42.75
2019-01-11	$54.12	$54.12	$54.12	$54.12	$42.92
2019-01-10	$54.17	$54.17	$54.17	$54.17	$42.96
2019-01-09	$54.01	$54.01	$54.01	$54.01	$42.83
2019-01-08	$53.48	$53.48	$53.48	$53.48	$42.41
2019-01-07	$53.06	$53.06	$53.06	$53.06	$42.08
2019-01-04	$52.73	$52.73	$52.73	$52.73	$41.82
2019-01-03	$51.05	$51.05	$51.05	$51.05	$40.49
2019-01-02	$52.38	$52.38	$52.38	$52.38	$41.54
2018-12-31	$52.26	$52.26	$52.26	$52.26	$41.45
2018-12-28	$51.92	$51.92	$51.92	$51.92	$41.18
2018-12-27	$51.87	$51.87	$51.87	$51.87	$41.14
2018-12-26	$51.52	$51.52	$51.52	$51.52	$40.86
2018-12-24	$49.17	$49.17	$49.17	$49.17	$39.00
2018-12-21	$50.39	$50.39	$50.39	$50.39	$39.96
2018-12-20	$56.00	$56.00	$56.00	$56.00	$40.87
2018-12-19	$56.79	$56.79	$56.79	$56.79	$41.45
2018-12-18	$57.68	$57.68	$57.68	$57.68	$42.10
2018-12-17	$57.76	$57.76	$57.76	$57.76	$42.15
2018-12-14	$58.81	$58.81	$58.81	$58.81	$42.92
2018-12-13	$59.87	$59.87	$59.87	$59.87	$43.69
2018-12-12	$59.97	$59.97	$59.97	$59.97	$43.77
2018-12-11	$59.40	$59.40	$59.40	$59.40	$43.35
2018-12-10	$59.35	$59.35	$59.35	$59.35	$43.31
2018-12-07	$59.19	$59.19	$59.19	$59.19	$43.20
2018-12-06	$60.34	$60.34	$60.34	$60.34	$44.04
2018-12-04	$60.65	$60.65	$60.65	$60.65	$44.26
2018-12-03	$62.63	$62.63	$62.63	$62.63	$45.71
2018-11-30	$61.72	$61.72	$61.72	$61.72	$45.04
2018-11-29	$61.47	$61.47	$61.47	$61.47	$44.86
2018-11-28	$61.44	$61.44	$61.44	$61.44	$44.84
2018-11-27	$60.18	$60.18	$60.18	$60.18	$43.92
2018-11-26	$60.11	$60.11	$60.11	$60.11	$43.87
2018-11-23	$59.17	$59.17	$59.17	$59.17	$43.18
2018-11-21	$59.62	$59.62	$59.62	$59.62	$43.51
2018-11-20	$59.15	$59.15	$59.15	$59.15	$43.17
2018-11-19	$60.24	$60.24	$60.24	$60.24	$43.96
2018-11-16	$61.23	$61.23	$61.23	$61.23	$44.69
2018-11-15	$61.12	$61.12	$61.12	$61.12	$44.61
2018-11-14	$60.50	$60.50	$60.50	$60.50	$44.15
2018-11-13	$60.75	$60.75	$60.75	$60.75	$44.34
2018-11-12	$60.81	$60.81	$60.81	$60.81	$44.38
2018-11-09	$62.17	$62.17	$62.17	$62.17	$45.37
2018-11-08	$62.85	$62.85	$62.85	$62.85	$45.87
2018-11-07	$63.12	$63.12	$63.12	$63.12	$46.07
2018-11-06	$61.88	$61.88	$61.88	$61.88	$45.16
2018-11-05	$61.53	$61.53	$61.53	$61.53	$44.91
2018-11-02	$61.16	$61.16	$61.16	$61.16	$44.64
2018-11-01	$61.57	$61.57	$61.57	$61.57	$44.93
2018-10-31	$60.80	$60.80	$60.80	$60.80	$44.37
2018-10-30	$60.04	$60.04	$60.04	$60.04	$43.82
2018-10-29	$59.00	$59.00	$59.00	$59.00	$43.06
2018-10-26	$59.54	$59.54	$59.54	$59.54	$43.45
2018-10-25	$60.44	$60.44	$60.44	$60.44	$44.11
2018-10-24	$59.24	$59.24	$59.24	$59.24	$43.23
2018-10-23	$61.13	$61.13	$61.13	$61.13	$44.61
2018-10-22	$61.64	$61.64	$61.64	$61.64	$44.99
2018-10-19	$61.84	$61.84	$61.84	$61.84	$45.13
2018-10-18	$61.87	$61.87	$61.87	$61.87	$45.15
2018-10-17	$62.83	$62.83	$62.83	$62.83	$45.85
2018-10-16	$62.98	$62.98	$62.98	$62.98	$45.96
2018-10-15	$61.70	$61.70	$61.70	$61.70	$45.03
2018-10-12	$61.99	$61.99	$61.99	$61.99	$45.24
2018-10-11	$61.19	$61.19	$61.19	$61.19	$44.66
2018-10-10	$62.23	$62.23	$62.23	$62.23	$45.42
2018-10-09	$64.35	$64.35	$64.35	$64.35	$46.96
2018-10-08	$64.37	$64.37	$64.37	$64.37	$46.98
2018-10-05	$64.53	$64.53	$64.53	$64.53	$47.10
2018-10-04	$64.98	$64.98	$64.98	$64.98	$47.42
2018-10-03	$65.57	$65.57	$65.57	$65.57	$47.85
2018-10-02	$65.44	$65.44	$65.44	$65.44	$47.76
2018-10-01	$65.48	$65.48	$65.48	$65.48	$47.79
2018-09-28	$65.30	$65.30	$65.30	$65.30	$47.66
2018-09-27	$65.44	$65.44	$65.44	$65.44	$47.76
2018-09-26	$65.23	$65.23	$65.23	$65.23	$47.61
2018-09-25	$65.44	$65.44	$65.44	$65.44	$47.76
2018-09-24	$65.46	$65.46	$65.46	$65.46	$47.77
2018-09-21	$65.67	$65.67	$65.67	$65.67	$47.93
2018-09-20	$65.61	$65.61	$65.61	$65.61	$47.88
2018-09-19	$65.09	$65.09	$65.09	$65.09	$47.50
2018-09-18	$64.85	$64.85	$64.85	$64.85	$47.33
2018-09-17	$64.39	$64.39	$64.39	$64.39	$46.99
2018-09-14	$64.64	$64.64	$64.64	$64.64	$47.18
2018-09-13	$64.70	$64.70	$64.70	$64.70	$47.11
2018-09-12	$64.41	$64.41	$64.41	$64.41	$46.90
2018-09-11	$64.35	$64.35	$64.35	$64.35	$46.85
2018-09-10	$64.24	$64.24	$64.24	$64.24	$46.77
2018-09-07	$64.05	$64.05	$64.05	$64.05	$46.63
2018-09-06	$64.04	$64.04	$64.04	$64.04	$46.63
2018-09-05	$64.42	$64.42	$64.42	$64.42	$46.90
2018-09-04	$64.65	$64.65	$64.65	$64.65	$47.07
2018-08-31	$64.93	$64.93	$64.93	$64.93	$47.28
2018-08-30	$65.08	$65.08	$65.08	$65.08	$47.38
2018-08-29	$65.35	$65.35	$65.35	$65.35	$47.58
2018-08-28	$64.96	$64.96	$64.96	$64.96	$47.30
2018-08-27	$64.98	$64.98	$64.98	$64.98	$47.31
2018-08-24	$64.38	$64.38	$64.38	$64.38	$46.87
2018-08-23	$63.98	$63.98	$63.98	$63.98	$46.58
2018-08-22	$64.22	$64.22	$64.22	$64.22	$46.76
2018-08-21	$64.21	$64.21	$64.21	$64.21	$46.75
2018-08-20	$64.02	$64.02	$64.02	$64.02	$46.61
2018-08-17	$63.88	$63.88	$63.88	$63.88	$46.51
2018-08-16	$63.70	$63.70	$63.70	$63.70	$46.38
2018-08-15	$63.25	$63.25	$63.25	$63.25	$46.05
2018-08-14	$64.02	$64.02	$64.02	$64.02	$46.61
2018-08-13	$63.71	$63.71	$63.71	$63.71	$46.39
2018-08-10	$64.00	$64.00	$64.00	$64.00	$46.60
2018-08-09	$64.61	$64.61	$64.61	$64.61	$47.04
2018-08-08	$64.70	$64.70	$64.70	$64.70	$47.11
2018-08-07	$64.73	$64.73	$64.73	$64.73	$47.13
2018-08-06	$64.48	$64.48	$64.48	$64.48	$46.95
2018-08-03	$64.37	$64.37	$64.37	$64.37	$46.87
2018-08-02	$64.19	$64.19	$64.19	$64.19	$46.74
2018-08-01	$64.13	$64.13	$64.13	$64.13	$46.69
2018-07-31	$64.46	$64.46	$64.46	$64.46	$46.93
2018-07-30	$64.23	$64.23	$64.23	$64.23	$46.77
2018-07-27	$64.45	$64.45	$64.45	$64.45	$46.93
2018-07-26	$64.90	$64.90	$64.90	$64.90	$47.25
2018-07-25	$65.23	$65.23	$65.23	$65.23	$47.49
2018-07-24	$64.55	$64.55	$64.55	$64.55	$47.00
2018-07-23	$64.26	$64.26	$64.26	$64.26	$46.79
2018-07-20	$64.16	$64.16	$64.16	$64.16	$46.71
2018-07-19	$63.98	$63.98	$63.98	$63.98	$46.58
2018-07-18	$64.22	$64.22	$64.22	$64.22	$46.76
2018-07-17	$64.06	$64.06	$64.06	$64.06	$46.64
2018-07-16	$63.83	$63.83	$63.83	$63.83	$46.47
2018-07-13	$63.97	$63.97	$63.97	$63.97	$46.58
2018-07-12	$63.88	$63.88	$63.88	$63.88	$46.51
2018-07-11	$63.60	$63.60	$63.60	$63.60	$46.31
2018-07-10	$64.19	$64.19	$64.19	$64.19	$46.74
2018-07-09	$64.01	$64.01	$64.01	$64.01	$46.61
2018-07-06	$63.34	$63.34	$63.34	$63.34	$46.12
2018-07-05	$62.83	$62.83	$62.83	$62.83	$45.75
2018-07-03	$62.35	$62.35	$62.35	$62.35	$45.40
2018-07-02	$62.55	$62.55	$62.55	$62.55	$45.54
2018-06-29	$62.57	$62.57	$62.57	$62.57	$45.56
2018-06-28	$62.18	$62.18	$62.18	$62.18	$45.27
2018-06-27	$61.85	$61.85	$61.85	$61.85	$45.03
2018-06-26	$62.28	$62.28	$62.28	$62.28	$45.35
2018-06-25	$62.16	$62.16	$62.16	$62.16	$45.26
2018-06-22	$63.23	$63.23	$63.23	$63.23	$46.04
2018-06-21	$62.87	$62.87	$62.87	$62.87	$45.78
2018-06-20	$63.37	$63.37	$63.37	$63.37	$46.14
2018-06-19	$63.11	$63.11	$63.11	$63.11	$45.95
2018-06-18	$63.48	$63.48	$63.48	$63.48	$46.22
2018-06-15	$63.64	$63.64	$63.64	$63.64	$46.34
2018-06-14	$64.57	$64.57	$64.57	$64.57	$46.91
2018-06-13	$64.41	$64.41	$64.41	$64.41	$46.79
2018-06-12	$64.59	$64.59	$64.59	$64.59	$46.92
2018-06-11	$64.52	$64.52	$64.52	$64.52	$46.87
2018-06-08	$64.27	$64.27	$64.27	$64.27	$46.69
2018-06-07	$64.23	$64.23	$64.23	$64.23	$46.66
2018-06-06	$64.36	$64.36	$64.36	$64.36	$46.75
2018-06-05	$63.76	$63.76	$63.76	$63.76	$46.32
2018-06-04	$63.73	$63.73	$63.73	$63.73	$46.30
2018-06-01	$63.48	$63.48	$63.48	$63.48	$46.11
2018-05-31	$62.87	$62.87	$62.87	$62.87	$45.67
2018-05-30	$63.17	$63.17	$63.17	$63.17	$45.89
2018-05-29	$62.35	$62.35	$62.35	$62.35	$45.29
2018-05-25	$63.15	$63.15	$63.15	$63.15	$45.87
2018-05-24	$63.30	$63.30	$63.30	$63.30	$45.98
2018-05-23	$63.53	$63.53	$63.53	$63.53	$46.15
2018-05-22	$63.52	$63.52	$63.52	$63.52	$46.14
2018-05-21	$63.75	$63.75	$63.75	$63.75	$46.31
2018-05-18	$63.34	$63.34	$63.34	$63.34	$46.01
2018-05-17	$63.67	$63.67	$63.67	$63.67	$46.25
2018-05-16	$63.60	$63.60	$63.60	$63.60	$46.20
2018-05-15	$63.28	$63.28	$63.28	$63.28	$45.97
2018-05-14	$63.67	$63.67	$63.67	$63.67	$46.25
2018-05-11	$63.55	$63.55	$63.55	$63.55	$46.17
2018-05-10	$63.62	$63.62	$63.62	$63.62	$46.22
2018-05-09	$63.09	$63.09	$63.09	$63.09	$45.83
2018-05-08	$62.42	$62.42	$62.42	$62.42	$45.34
2018-05-07	$62.43	$62.43	$62.43	$62.43	$45.35
2018-05-04	$62.15	$62.15	$62.15	$62.15	$45.15
2018-05-03	$61.47	$61.47	$61.47	$61.47	$44.65
2018-05-02	$61.59	$61.59	$61.59	$61.59	$44.74
2018-05-01	$61.96	$61.96	$61.96	$61.96	$45.01
2018-04-30	$61.81	$61.81	$61.81	$61.81	$44.90
2018-04-27	$62.21	$62.21	$62.21	$62.21	$45.19
2018-04-26	$62.22	$62.22	$62.22	$62.22	$45.20
2018-04-25	$61.60	$61.60	$61.60	$61.60	$44.75
2018-04-24	$61.52	$61.52	$61.52	$61.52	$44.69
2018-04-23	$62.36	$62.36	$62.36	$62.36	$45.30
2018-04-20	$62.45	$62.45	$62.45	$62.45	$45.37
2018-04-19	$62.95	$62.95	$62.95	$62.95	$45.73
2018-04-18	$63.44	$63.44	$63.44	$63.44	$46.09
2018-04-17	$63.31	$63.31	$63.31	$63.31	$45.99
2018-04-16	$62.75	$62.75	$62.75	$62.75	$45.58
2018-04-13	$62.38	$62.38	$62.38	$62.38	$45.32
2018-04-12	$62.48	$62.48	$62.48	$62.48	$45.39
2018-04-11	$62.01	$62.01	$62.01	$62.01	$45.05
2018-04-10	$62.28	$62.28	$62.28	$62.28	$45.24
2018-04-09	$61.28	$61.28	$61.28	$61.28	$44.52
2018-04-06	$60.97	$60.97	$60.97	$60.97	$44.29
2018-04-05	$62.17	$62.17	$62.17	$62.17	$45.16
2018-04-04	$61.68	$61.68	$61.68	$61.68	$44.81
2018-04-03	$61.14	$61.14	$61.14	$61.14	$44.41
2018-04-02	$60.35	$60.35	$60.35	$60.35	$43.84
2018-03-29	$61.69	$61.69	$61.69	$61.69	$44.81
2018-03-28	$60.86	$60.86	$60.86	$60.86	$44.21
2018-03-27	$61.15	$61.15	$61.15	$61.15	$44.42
2018-03-26	$62.12	$62.12	$62.12	$62.12	$45.13
2018-03-23	$60.56	$60.56	$60.56	$60.56	$43.99
2018-03-22	$61.60	$61.60	$61.60	$61.60	$44.75
2018-03-21	$63.09	$63.09	$63.09	$63.09	$45.83
2018-03-20	$62.98	$62.98	$62.98	$62.98	$45.75
2018-03-19	$62.91	$62.91	$62.91	$62.91	$45.70
2018-03-16	$63.85	$63.85	$63.85	$63.85	$46.38
2018-03-15	$64.02	$64.02	$64.02	$64.02	$46.40
2018-03-14	$64.06	$64.06	$64.06	$64.06	$46.43
2018-03-13	$64.38	$64.38	$64.38	$64.38	$46.66
2018-03-12	$64.87	$64.87	$64.87	$64.87	$47.02
2018-03-09	$64.88	$64.88	$64.88	$64.88	$47.02
2018-03-08	$63.79	$63.79	$63.79	$63.79	$46.23
2018-03-07	$63.52	$63.52	$63.52	$63.52	$46.04
2018-03-06	$63.53	$63.53	$63.53	$63.53	$46.04
2018-03-05	$63.31	$63.31	$63.31	$63.31	$45.88
2018-03-02	$62.72	$62.72	$62.72	$62.72	$45.46
2018-03-01	$62.47	$62.47	$62.47	$62.47	$45.28
2018-02-28	$63.20	$63.20	$63.20	$63.20	$45.81
2018-02-27	$64.01	$64.01	$64.01	$64.01	$46.39
2018-02-26	$64.92	$64.92	$64.92	$64.92	$47.05
2018-02-23	$64.27	$64.27	$64.27	$64.27	$46.58
2018-02-22	$63.30	$63.30	$63.30	$63.30	$45.88
2018-02-21	$63.27	$63.27	$63.27	$63.27	$45.86
2018-02-20	$63.63	$63.63	$63.63	$63.63	$46.12
2018-02-16	$63.84	$63.84	$63.84	$63.84	$46.27
2018-02-15	$63.91	$63.91	$63.91	$63.91	$46.32
2018-02-14	$63.19	$63.19	$63.19	$63.19	$45.80
2018-02-13	$62.20	$62.20	$62.20	$62.20	$45.08
2018-02-12	$62.04	$62.04	$62.04	$62.04	$44.96
2018-02-09	$61.11	$61.11	$61.11	$61.11	$44.29
2018-02-08	$60.37	$60.37	$60.37	$60.37	$43.75
2018-02-07	$62.66	$62.66	$62.66	$62.66	$45.41
2018-02-06	$63.07	$63.07	$63.07	$63.07	$45.71
2018-02-05	$61.96	$61.96	$61.96	$61.96	$44.91
2018-02-02	$64.41	$64.41	$64.41	$64.41	$46.68
2018-02-01	$65.75	$65.75	$65.75	$65.75	$47.65
2018-01-31	$66.03	$66.03	$66.03	$66.03	$47.86
2018-01-30	$65.78	$65.78	$65.78	$65.78	$47.68
2018-01-29	$66.43	$66.43	$66.43	$66.43	$48.15
2018-01-26	$66.88	$66.88	$66.88	$66.88	$48.47
2018-01-25	$66.06	$66.06	$66.06	$66.06	$47.88
2018-01-24	$66.28	$66.28	$66.28	$66.28	$48.04
2018-01-23	$66.32	$66.32	$66.32	$66.32	$48.07
2018-01-22	$66.12	$66.12	$66.12	$66.12	$47.92
2018-01-19	$65.64	$65.64	$65.64	$65.64	$47.57
2018-01-18	$65.36	$65.36	$65.36	$65.36	$47.37
2018-01-17	$65.39	$65.39	$65.39	$65.39	$47.39
2018-01-16	$64.78	$64.78	$64.78	$64.78	$46.95
2018-01-12	$64.96	$64.96	$64.96	$64.96	$47.08
2018-01-11	$64.45	$64.45	$64.45	$64.45	$46.71
2018-01-10	$63.90	$63.90	$63.90	$63.90	$46.31
2018-01-09	$64.06	$64.06	$64.06	$64.06	$46.43
2018-01-08	$63.93	$63.93	$63.93	$63.93	$46.33
2018-01-05	$63.86	$63.86	$63.86	$63.86	$46.28
2018-01-04	$63.41	$63.41	$63.41	$63.41	$45.96
2018-01-03	$63.14	$63.14	$63.14	$63.14	$45.76
2018-01-02	$62.78	$62.78	$62.78	$62.78	$45.50
2017-12-29	$62.17	$62.17	$62.17	$62.17	$45.06
2017-12-28	$62.40	$62.40	$62.40	$62.40	$45.23
2017-12-27	$62.24	$62.24	$62.24	$62.24	$45.11
2017-12-26	$62.13	$62.13	$62.13	$62.13	$45.03
2017-12-22	$62.18	$62.18	$62.18	$62.18	$45.07
2017-12-21	$62.21	$62.21	$62.21	$62.21	$45.09
2017-12-20	$61.94	$61.94	$61.94	$61.94	$44.89
2017-12-19	$65.71	$65.71	$65.71	$65.71	$45.14
2017-12-18	$65.85	$65.85	$65.85	$65.85	$45.24
2017-12-15	$65.38	$65.38	$65.38	$65.38	$44.92
2017-12-14	$64.89	$64.89	$64.89	$64.89	$44.58
2017-12-13	$65.15	$65.15	$65.15	$65.15	$44.76
2017-12-12	$65.13	$65.13	$65.13	$65.13	$44.75
2017-12-11	$64.92	$64.92	$64.92	$64.92	$44.60
2017-12-08	$64.76	$64.76	$64.76	$64.76	$44.49
2017-12-07	$64.45	$64.45	$64.45	$64.45	$44.28
2017-12-06	$64.30	$64.30	$64.30	$64.30	$44.18
2017-12-05	$64.27	$64.27	$64.27	$64.27	$44.16
2017-12-04	$64.42	$64.42	$64.42	$64.42	$44.26
2017-12-01	$64.52	$64.52	$64.52	$64.52	$44.33
2017-11-30	$64.66	$64.66	$64.66	$64.66	$44.42
2017-11-29	$64.16	$64.16	$64.16	$64.16	$44.08
2017-11-28	$64.41	$64.41	$64.41	$64.41	$44.25
2017-11-27	$63.94	$63.94	$63.94	$63.94	$43.93
2017-11-24	$64.11	$64.11	$64.11	$64.11	$44.05
2017-11-22	$63.88	$63.88	$63.88	$63.88	$43.89
2017-11-21	$63.88	$63.88	$63.88	$63.88	$43.89
2017-11-20	$63.43	$63.43	$63.43	$63.43	$43.58
2017-11-17	$63.38	$63.38	$63.38	$63.38	$43.54
2017-11-16	$63.50	$63.50	$63.50	$63.50	$43.63
2017-11-15	$62.99	$62.99	$62.99	$62.99	$43.28
2017-11-14	$63.30	$63.30	$63.30	$63.30	$43.49
2017-11-13	$63.45	$63.45	$63.45	$63.45	$43.59
2017-11-10	$63.49	$63.49	$63.49	$63.49	$43.62
2017-11-09	$63.58	$63.58	$63.58	$63.58	$43.68
2017-11-08	$63.93	$63.93	$63.93	$63.93	$43.92
2017-11-07	$63.91	$63.91	$63.91	$63.91	$43.91
2017-11-06	$64.05	$64.05	$64.05	$64.05	$44.00
2017-11-03	$63.82	$63.82	$63.82	$63.82	$43.85
2017-11-02	$63.55	$63.55	$63.55	$63.55	$43.66
2017-11-01	$63.63	$63.63	$63.63	$63.63	$43.72
2017-10-31	$63.55	$63.55	$63.55	$63.55	$43.66
2017-10-30	$63.39	$63.39	$63.39	$63.39	$43.55
2017-10-27	$63.37	$63.37	$63.37	$63.37	$43.54
2017-10-26	$62.60	$62.60	$62.60	$62.60	$43.01
2017-10-25	$62.45	$62.45	$62.45	$62.45	$42.90
2017-10-24	$62.67	$62.67	$62.67	$62.67	$43.06
2017-10-23	$62.57	$62.57	$62.57	$62.57	$42.99
2017-10-20	$62.79	$62.79	$62.79	$62.79	$43.14
2017-10-19	$62.48	$62.48	$62.48	$62.48	$42.93
2017-10-18	$62.54	$62.54	$62.54	$62.54	$42.97
2017-10-17	$62.57	$62.57	$62.57	$62.57	$42.99
2017-10-16	$62.65	$62.65	$62.65	$62.65	$43.04
2017-10-13	$62.56	$62.56	$62.56	$62.56	$42.98
2017-10-12	$62.51	$62.51	$62.51	$62.51	$42.95
2017-10-11	$62.62	$62.62	$62.62	$62.62	$43.02
2017-10-10	$62.46	$62.46	$62.46	$62.46	$42.91
2017-10-09	$62.34	$62.34	$62.34	$62.34	$42.83
2017-10-06	$62.38	$62.38	$62.38	$62.38	$42.86
2017-10-05	$62.39	$62.39	$62.39	$62.39	$42.86
2017-10-04	$62.11	$62.11	$62.11	$62.11	$42.67
2017-10-03	$62.01	$62.01	$62.01	$62.01	$42.60
2017-10-02	$61.92	$61.92	$61.92	$61.92	$42.54
2017-09-29	$61.78	$61.78	$61.78	$61.78	$42.44
2017-09-28	$61.51	$61.51	$61.51	$61.51	$42.26
2017-09-27	$61.42	$61.42	$61.42	$61.42	$42.20
2017-09-26	$61.08	$61.08	$61.08	$61.08	$41.96
2017-09-25	$61.08	$61.08	$61.08	$61.08	$41.96
2017-09-22	$61.31	$61.31	$61.31	$61.31	$42.12
2017-09-21	$61.27	$61.27	$61.27	$61.27	$42.09
2017-09-20	$61.36	$61.36	$61.36	$61.36	$42.16
2017-09-19	$61.41	$61.41	$61.41	$61.41	$42.19
2017-09-18	$61.30	$61.30	$61.30	$61.30	$42.11
2017-09-15	$61.14	$61.14	$61.14	$61.14	$42.00
2017-09-14	$61.12	$61.12	$61.12	$61.12	$41.89
2017-09-13	$61.16	$61.16	$61.16	$61.16	$41.92
2017-09-12	$61.07	$61.07	$61.07	$61.07	$41.86
2017-09-11	$60.90	$60.90	$60.90	$60.90	$41.74
2017-09-08	$60.39	$60.39	$60.39	$60.39	$41.39
2017-09-07	$60.52	$60.52	$60.52	$60.52	$41.48
2017-09-06	$60.53	$60.53	$60.53	$60.53	$41.49
2017-09-05	$60.27	$60.27	$60.27	$60.27	$41.31
2017-09-01	$60.69	$60.69	$60.69	$60.69	$41.59
2017-08-31	$60.54	$60.54	$60.54	$60.54	$41.49
2017-08-30	$60.15	$60.15	$60.15	$60.15	$41.22
2017-08-29	$59.86	$59.86	$59.86	$59.86	$41.03
2017-08-28	$59.83	$59.83	$59.83	$59.83	$41.01
2017-08-25	$59.86	$59.86	$59.86	$59.86	$41.03
2017-08-24	$59.86	$59.86	$59.86	$59.86	$41.03
2017-08-23	$59.97	$59.97	$59.97	$59.97	$41.10
2017-08-22	$60.12	$60.12	$60.12	$60.12	$41.20
2017-08-21	$59.54	$59.54	$59.54	$59.54	$40.81
2017-08-18	$59.52	$59.52	$59.52	$59.52	$40.79
2017-08-17	$59.55	$59.55	$59.55	$59.55	$40.81
2017-08-16	$60.43	$60.43	$60.43	$60.43	$41.42
2017-08-15	$60.33	$60.33	$60.33	$60.33	$41.35
2017-08-14	$60.36	$60.36	$60.36	$60.36	$41.37
2017-08-11	$59.82	$59.82	$59.82	$59.82	$41.00
2017-08-10	$59.68	$59.68	$59.68	$59.68	$40.90
2017-08-09	$60.56	$60.56	$60.56	$60.56	$41.51
2017-08-08	$60.62	$60.62	$60.62	$60.62	$41.55
2017-08-07	$60.71	$60.71	$60.71	$60.71	$41.61
2017-08-04	$60.60	$60.60	$60.60	$60.60	$41.53
2017-08-03	$60.55	$60.55	$60.55	$60.55	$41.50
2017-08-02	$60.64	$60.64	$60.64	$60.64	$41.56
2017-08-01	$60.61	$60.61	$60.61	$60.61	$41.54
2017-07-31	$60.46	$60.46	$60.46	$60.46	$41.44
2017-07-28	$60.54	$60.54	$60.54	$60.54	$41.49
2017-07-27	$60.72	$60.72	$60.72	$60.72	$41.62
2017-07-26	$60.84	$60.84	$60.84	$60.84	$41.70
2017-07-25	$60.71	$60.71	$60.71	$60.71	$41.61
2017-07-24	$60.48	$60.48	$60.48	$60.48	$41.45
2017-07-21	$60.56	$60.56	$60.56	$60.56	$41.51
2017-07-20	$60.60	$60.60	$60.60	$60.60	$41.53
2017-07-19	$60.62	$60.62	$60.62	$60.62	$41.55
2017-07-18	$60.14	$60.14	$60.14	$60.14	$41.22
2017-07-17	$60.08	$60.08	$60.08	$60.08	$41.18
2017-07-14	$60.11	$60.11	$60.11	$60.11	$41.20
2017-07-13	$59.80	$59.80	$59.80	$59.80	$40.98
2017-07-12	$59.65	$59.65	$59.65	$59.65	$40.88
2017-07-11	$59.13	$59.13	$59.13	$59.13	$40.53
2017-07-10	$59.13	$59.13	$59.13	$59.13	$40.53
2017-07-07	$58.96	$58.96	$58.96	$58.96	$40.41
2017-07-06	$58.61	$58.61	$58.61	$58.61	$40.17
2017-07-05	$59.00	$59.00	$59.00	$59.00	$40.44
2017-07-03	$58.90	$58.90	$58.90	$58.90	$40.37
2017-06-30	$58.87	$58.87	$58.87	$58.87	$40.35
2017-06-29	$58.80	$58.80	$58.80	$58.80	$40.30
2017-06-28	$59.40	$59.40	$59.40	$59.40	$40.71
2017-06-27	$58.81	$58.81	$58.81	$58.81	$40.31
2017-06-26	$59.22	$59.22	$59.22	$59.22	$40.59
2017-06-23	$59.27	$59.27	$59.27	$59.27	$40.62
2017-06-22	$59.19	$59.19	$59.19	$59.19	$40.57
2017-06-21	$59.27	$59.27	$59.27	$59.27	$40.62
2017-06-20	$59.30	$59.30	$59.30	$59.30	$40.64
2017-06-19	$59.81	$59.81	$59.81	$59.81	$40.99
2017-06-16	$59.34	$59.34	$59.34	$59.34	$40.67
2017-06-15	$59.17	$59.17	$59.17	$59.17	$40.55
2017-06-14	$59.36	$59.36	$59.36	$59.36	$40.68
2017-06-13	$60.29	$60.29	$60.29	$60.29	$40.78
2017-06-12	$59.94	$59.94	$59.94	$59.94	$40.54
2017-06-09	$60.10	$60.10	$60.10	$60.10	$40.65
2017-06-08	$60.37	$60.37	$60.37	$60.37	$40.83
2017-06-07	$60.43	$60.43	$60.43	$60.43	$40.87
2017-06-06	$60.40	$60.40	$60.40	$60.40	$40.85
2017-06-05	$60.48	$60.48	$60.48	$60.48	$40.91
2017-06-02	$60.56	$60.56	$60.56	$60.56	$40.96
2017-06-01	$60.12	$60.12	$60.12	$60.12	$40.66
2017-05-31	$59.79	$59.79	$59.79	$59.79	$40.44
2017-05-30	$59.84	$59.84	$59.84	$59.84	$40.47
2017-05-26	$59.95	$59.95	$59.95	$59.95	$40.55
2017-05-25	$59.87	$59.87	$59.87	$59.87	$40.49
2017-05-24	$59.68	$59.68	$59.68	$59.68	$40.37
2017-05-23	$59.42	$59.42	$59.42	$59.42	$40.19
2017-05-22	$59.40	$59.40	$59.40	$59.40	$40.18
2017-05-19	$59.05	$59.05	$59.05	$59.05	$39.94
2017-05-18	$58.62	$58.62	$58.62	$58.62	$39.65
2017-05-17	$58.38	$58.38	$58.38	$58.38	$39.49
2017-05-16	$59.43	$59.43	$59.43	$59.43	$40.20
2017-05-15	$59.28	$59.28	$59.28	$59.28	$40.10
2017-05-12	$59.02	$59.02	$59.02	$59.02	$39.92
2017-05-11	$59.02	$59.02	$59.02	$59.02	$39.92
2017-05-10	$59.17	$59.17	$59.17	$59.17	$40.02
2017-05-09	$59.09	$59.09	$59.09	$59.09	$39.97
2017-05-08	$59.10	$59.10	$59.10	$59.10	$39.97
2017-05-05	$59.07	$59.07	$59.07	$59.07	$39.95
2017-05-04	$58.66	$58.66	$58.66	$58.66	$39.68
2017-05-03	$58.70	$58.70	$58.70	$58.70	$39.70
2017-05-02	$58.82	$58.82	$58.82	$58.82	$39.78
2017-05-01	$58.66	$58.66	$58.66	$58.66	$39.68
2017-04-28	$58.53	$58.53	$58.53	$58.53	$39.59
2017-04-27	$58.66	$58.66	$58.66	$58.66	$39.68
2017-04-26	$58.64	$58.64	$58.64	$58.64	$39.66
2017-04-25	$58.72	$58.72	$58.72	$58.72	$39.72
2017-04-24	$58.35	$58.35	$58.35	$58.35	$39.47
2017-04-21	$57.64	$57.64	$57.64	$57.64	$38.99
2017-04-20	$57.74	$57.74	$57.74	$57.74	$39.05
2017-04-19	$57.33	$57.33	$57.33	$57.33	$38.78
2017-04-18	$57.52	$57.52	$57.52	$57.52	$38.91
2017-04-17	$57.63	$57.63	$57.63	$57.63	$38.98
2017-04-13	$57.12	$57.12	$57.12	$57.12	$38.63
2017-04-12	$57.50	$57.50	$57.50	$57.50	$38.89
2017-04-11	$57.80	$57.80	$57.80	$57.80	$39.09
2017-04-10	$57.85	$57.85	$57.85	$57.85	$39.13
2017-04-07	$57.82	$57.82	$57.82	$57.82	$39.11
2017-04-06	$57.85	$57.85	$57.85	$57.85	$39.13
2017-04-05	$57.71	$57.71	$57.71	$57.71	$39.03
2017-04-04	$57.89	$57.89	$57.89	$57.89	$39.16
2017-04-03	$57.73	$57.73	$57.73	$57.73	$39.05
2017-03-31	$57.85	$57.85	$57.85	$57.85	$39.13
2017-03-30	$57.93	$57.93	$57.93	$57.93	$39.18
2017-03-29	$57.79	$57.79	$57.79	$57.79	$39.09
2017-03-28	$57.57	$57.57	$57.57	$57.57	$38.94
2017-03-27	$57.16	$57.16	$57.16	$57.16	$38.66
2017-03-24	$57.16	$57.16	$57.16	$57.16	$38.66
2017-03-23	$57.21	$57.21	$57.21	$57.21	$38.70
2017-03-22	$57.25	$57.25	$57.25	$57.25	$38.72
2017-03-21	$57.14	$57.14	$57.14	$57.14	$38.65
2017-03-20	$57.83	$57.83	$57.83	$57.83	$39.12
2017-03-17	$57.94	$57.94	$57.94	$57.94	$39.19
2017-03-16	$57.95	$57.95	$57.95	$57.95	$39.20
2017-03-15	$57.99	$57.99	$57.99	$57.99	$39.22
2017-03-14	$57.65	$57.65	$57.65	$57.65	$38.90
2017-03-13	$57.90	$57.90	$57.90	$57.90	$39.06
2017-03-10	$57.85	$57.85	$57.85	$57.85	$39.03
2017-03-09	$57.68	$57.68	$57.68	$57.68	$38.92
2017-03-08	$57.61	$57.61	$57.61	$57.61	$38.87
2017-03-07	$57.76	$57.76	$57.76	$57.76	$38.97
2017-03-06	$57.84	$57.84	$57.84	$57.84	$39.02
2017-03-03	$57.98	$57.98	$57.98	$57.98	$39.12
2017-03-02	$57.96	$57.96	$57.96	$57.96	$39.11
2017-03-01	$58.31	$58.31	$58.31	$58.31	$39.34
2017-02-28	$57.56	$57.56	$57.56	$57.56	$38.84
2017-02-27	$57.73	$57.73	$57.73	$57.73	$38.95
2017-02-24	$57.59	$57.59	$57.59	$57.59	$38.86
2017-02-23	$57.60	$57.60	$57.60	$57.60	$38.86
2017-02-22	$57.61	$57.61	$57.61	$57.61	$38.87
2017-02-21	$57.69	$57.69	$57.69	$57.69	$38.92
2017-02-17	$57.41	$57.41	$57.41	$57.41	$38.73
2017-02-16	$57.37	$57.37	$57.37	$57.37	$38.71
2017-02-15	$57.41	$57.41	$57.41	$57.41	$38.73
2017-02-14	$57.20	$57.20	$57.20	$57.20	$38.59
2017-02-13	$57.03	$57.03	$57.03	$57.03	$38.48
2017-02-10	$56.69	$56.69	$56.69	$56.69	$38.25
2017-02-09	$56.50	$56.50	$56.50	$56.50	$38.12
2017-02-08	$56.22	$56.22	$56.22	$56.22	$37.93
2017-02-07	$56.20	$56.20	$56.20	$56.20	$37.92
2017-02-06	$56.23	$56.23	$56.23	$56.23	$37.94
2017-02-03	$56.41	$56.41	$56.41	$56.41	$38.06
2017-02-02	$56.06	$56.06	$56.06	$56.06	$37.82
2017-02-01	$56.01	$56.01	$56.01	$56.01	$37.79
2017-01-31	$55.97	$55.97	$55.97	$55.97	$37.76
2017-01-30	$56.08	$56.08	$56.08	$56.08	$37.84
2017-01-27	$56.51	$56.51	$56.51	$56.51	$38.13
2017-01-26	$56.58	$56.58	$56.58	$56.58	$38.17
2017-01-25	$56.51	$56.51	$56.51	$56.51	$38.13
2017-01-24	$55.97	$55.97	$55.97	$55.97	$37.76
2017-01-23	$55.44	$55.44	$55.44	$55.44	$37.41
2017-01-20	$55.54	$55.54	$55.54	$55.54	$37.47
2017-01-19	$55.32	$55.32	$55.32	$55.32	$37.32
2017-01-18	$55.44	$55.44	$55.44	$55.44	$37.41
2017-01-17	$55.32	$55.32	$55.32	$55.32	$37.32
2017-01-13	$55.49	$55.49	$55.49	$55.49	$37.44
2017-01-12	$55.34	$55.34	$55.34	$55.34	$37.34
2017-01-11	$55.42	$55.42	$55.42	$55.42	$37.39
2017-01-10	$55.19	$55.19	$55.19	$55.19	$37.24
2017-01-09	$55.13	$55.13	$55.13	$55.13	$37.20
2017-01-06	$55.27	$55.27	$55.27	$55.27	$37.29
2017-01-05	$55.05	$55.05	$55.05	$55.05	$37.14
2017-01-04	$55.04	$55.04	$55.04	$55.04	$37.14
2017-01-03	$54.79	$54.79	$54.79	$54.79	$36.97
2016-12-30	$54.41	$54.41	$54.41	$54.41	$36.71
2016-12-29	$54.70	$54.70	$54.70	$54.70	$36.91
2016-12-28	$54.76	$54.76	$54.76	$54.76	$36.95
2016-12-27	$55.14	$55.14	$55.14	$55.14	$37.20
2016-12-23	$55.01	$55.01	$55.01	$55.01	$37.11
2016-12-22	$55.01	$55.01	$55.01	$55.01	$37.11
2016-12-21	$55.11	$55.11	$55.11	$55.11	$37.18
2016-12-20	$56.89	$56.89	$56.89	$56.89	$37.24
2016-12-19	$56.70	$56.70	$56.70	$56.70	$37.11
2016-12-16	$56.57	$56.57	$56.57	$56.57	$37.03
2016-12-15	$56.65	$56.65	$56.65	$56.65	$37.08
2016-12-14	$56.49	$56.49	$56.49	$56.49	$36.98
2016-12-13	$56.94	$56.94	$56.94	$56.94	$37.27
2016-12-12	$56.50	$56.50	$56.50	$56.50	$36.98
2016-12-09	$56.60	$56.60	$56.60	$56.60	$37.05
2016-12-08	$56.25	$56.25	$56.25	$56.25	$36.82
2016-12-07	$56.20	$56.20	$56.20	$56.20	$36.79
2016-12-06	$55.55	$55.55	$55.55	$55.55	$36.36
2016-12-05	$55.41	$55.41	$55.41	$55.41	$36.27
2016-12-02	$55.12	$55.12	$55.12	$55.12	$36.08
2016-12-01	$55.15	$55.15	$55.15	$55.15	$36.10
2016-11-30	$55.29	$55.29	$55.29	$55.29	$36.19
2016-11-29	$55.21	$55.21	$55.21	$55.21	$36.14
2016-11-28	$55.15	$55.15	$55.15	$55.15	$36.10
2016-11-25	$55.50	$55.50	$55.50	$55.50	$36.33
2016-11-23	$55.40	$55.40	$55.40	$55.40	$36.26
2016-11-22	$55.35	$55.35	$55.35	$55.35	$36.23
2016-11-21	$55.22	$55.22	$55.22	$55.22	$36.15
2016-11-18	$54.69	$54.69	$54.69	$54.69	$35.80
2016-11-17	$54.77	$54.77	$54.77	$54.77	$35.85
2016-11-16	$54.48	$54.48	$54.48	$54.48	$35.66
2016-11-15	$54.55	$54.55	$54.55	$54.55	$35.71
2016-11-14	$54.11	$54.11	$54.11	$54.11	$35.42
2016-11-11	$54.17	$54.17	$54.17	$54.17	$35.46
2016-11-10	$54.35	$54.35	$54.35	$54.35	$35.58
2016-11-09	$54.37	$54.37	$54.37	$54.37	$35.59
2016-11-08	$53.90	$53.90	$53.90	$53.90	$35.28
2016-11-07	$53.69	$53.69	$53.69	$53.69	$35.14
2016-11-04	$52.48	$52.48	$52.48	$52.48	$34.35
2016-11-03	$52.64	$52.64	$52.64	$52.64	$34.46
2016-11-02	$52.75	$52.75	$52.75	$52.75	$34.53
2016-11-01	$53.06	$53.06	$53.06	$53.06	$34.73
2016-10-31	$53.33	$53.33	$53.33	$53.33	$34.91
2016-10-28	$53.37	$53.37	$53.37	$53.37	$34.94
2016-10-27	$53.50	$53.50	$53.50	$53.50	$35.02
2016-10-26	$53.70	$53.70	$53.70	$53.70	$35.15
2016-10-25	$53.81	$53.81	$53.81	$53.81	$35.22
2016-10-24	$53.97	$53.97	$53.97	$53.97	$35.33
2016-10-21	$53.71	$53.71	$53.71	$53.71	$35.16
2016-10-20	$53.58	$53.58	$53.58	$53.58	$35.07
2016-10-19	$53.63	$53.63	$53.63	$53.63	$35.11
2016-10-18	$53.49	$53.49	$53.49	$53.49	$35.01
2016-10-17	$53.11	$53.11	$53.11	$53.11	$34.76
2016-10-14	$53.32	$53.32	$53.32	$53.32	$34.90
2016-10-13	$53.26	$53.26	$53.26	$53.26	$34.86
2016-10-12	$53.42	$53.42	$53.42	$53.42	$34.97
2016-10-11	$53.38	$53.38	$53.38	$53.38	$34.94
2016-10-10	$54.05	$54.05	$54.05	$54.05	$35.38
2016-10-07	$53.87	$53.87	$53.87	$53.87	$35.26
2016-10-06	$54.03	$54.03	$54.03	$54.03	$35.37
2016-10-05	$54.00	$54.00	$54.00	$54.00	$35.35
2016-10-04	$53.62	$53.62	$53.62	$53.62	$35.10
2016-10-03	$53.83	$53.83	$53.83	$53.83	$35.24
2016-09-30	$53.93	$53.93	$53.93	$53.93	$35.30
2016-09-29	$53.53	$53.53	$53.53	$53.53	$35.04
2016-09-28	$53.85	$53.85	$53.85	$53.85	$35.25
2016-09-27	$53.41	$53.41	$53.41	$53.41	$34.96
2016-09-26	$53.02	$53.02	$53.02	$53.02	$34.71
2016-09-23	$53.53	$53.53	$53.53	$53.53	$35.04
2016-09-22	$53.85	$53.85	$53.85	$53.85	$35.25
2016-09-21	$53.51	$53.51	$53.51	$53.51	$35.03
2016-09-20	$52.91	$52.91	$52.91	$52.91	$34.63
2016-09-19	$52.89	$52.89	$52.89	$52.89	$34.62
2016-09-16	$52.88	$52.88	$52.88	$52.88	$34.61
2016-09-15	$53.23	$53.23	$53.23	$53.23	$34.75
2016-09-14	$52.66	$52.66	$52.66	$52.66	$34.37
2016-09-13	$52.72	$52.72	$52.72	$52.72	$34.41
2016-09-12	$53.53	$53.53	$53.53	$53.53	$34.94
2016-09-09	$52.85	$52.85	$52.85	$52.85	$34.50
2016-09-08	$54.19	$54.19	$54.19	$54.19	$35.37
2016-09-07	$54.20	$54.20	$54.20	$54.20	$35.38
2016-09-06	$54.24	$54.24	$54.24	$54.24	$35.41
2016-09-02	$54.04	$54.04	$54.04	$54.04	$35.27
2016-09-01	$53.80	$53.80	$53.80	$53.80	$35.12
2016-08-31	$53.72	$53.72	$53.72	$53.72	$35.07
2016-08-30	$53.91	$53.91	$53.91	$53.91	$35.19
2016-08-29	$54.04	$54.04	$54.04	$54.04	$35.27
2016-08-26	$53.81	$53.81	$53.81	$53.81	$35.12
2016-08-25	$53.88	$53.88	$53.88	$53.88	$35.17
2016-08-24	$53.94	$53.94	$53.94	$53.94	$35.21
2016-08-23	$54.25	$54.25	$54.25	$54.25	$35.41
2016-08-22	$54.14	$54.14	$54.14	$54.14	$35.34
2016-08-19	$54.17	$54.17	$54.17	$54.17	$35.36
2016-08-18	$54.28	$54.28	$54.28	$54.28	$35.43
2016-08-17	$54.13	$54.13	$54.13	$54.13	$35.33
2016-08-16	$54.07	$54.07	$54.07	$54.07	$35.29
2016-08-15	$54.30	$54.30	$54.30	$54.30	$35.44
2016-08-12	$54.05	$54.05	$54.05	$54.05	$35.28
2016-08-11	$54.10	$54.10	$54.10	$54.10	$35.31
2016-08-10	$53.80	$53.80	$53.80	$53.80	$35.12
2016-08-09	$53.88	$53.88	$53.88	$53.88	$35.17
2016-08-08	$53.82	$53.82	$53.82	$53.82	$35.13
2016-08-05	$53.84	$53.84	$53.84	$53.84	$35.14
2016-08-04	$53.38	$53.38	$53.38	$53.38	$34.84
2016-08-03	$53.24	$53.24	$53.24	$53.24	$34.75
2016-08-02	$53.10	$53.10	$53.10	$53.10	$34.66
2016-08-01	$53.40	$53.40	$53.40	$53.40	$34.86
2016-07-29	$53.47	$53.47	$53.47	$53.47	$34.90
2016-07-28	$53.39	$53.39	$53.39	$53.39	$34.85
2016-07-27	$53.34	$53.34	$53.34	$53.34	$34.82
2016-07-26	$53.46	$53.46	$53.46	$53.46	$34.90
2016-07-25	$53.30	$53.30	$53.30	$53.30	$34.79
2016-07-22	$53.50	$53.50	$53.50	$53.50	$34.92
2016-07-21	$53.33	$53.33	$53.33	$53.33	$34.81
2016-07-20	$53.57	$53.57	$53.57	$53.57	$34.97
2016-07-19	$53.30	$53.30	$53.30	$53.30	$34.79
2016-07-18	$53.48	$53.48	$53.48	$53.48	$34.91
2016-07-15	$53.40	$53.40	$53.40	$53.40	$34.86
2016-07-14	$53.46	$53.46	$53.46	$53.46	$34.90
2016-07-13	$53.15	$53.15	$53.15	$53.15	$34.69
2016-07-12	$53.19	$53.19	$53.19	$53.19	$34.72
2016-07-11	$52.82	$52.82	$52.82	$52.82	$34.48
2016-07-08	$52.55	$52.55	$52.55	$52.55	$34.30
2016-07-07	$51.77	$51.77	$51.77	$51.77	$33.79
2016-07-06	$51.78	$51.78	$51.78	$51.78	$33.80
2016-07-05	$51.57	$51.57	$51.57	$51.57	$33.66
2016-07-01	$52.03	$52.03	$52.03	$52.03	$33.96
2016-06-30	$51.94	$51.94	$51.94	$51.94	$33.90
2016-06-29	$51.27	$51.27	$51.27	$51.27	$33.47
2016-06-28	$50.37	$50.37	$50.37	$50.37	$32.88
2016-06-27	$49.45	$49.45	$49.45	$49.45	$32.28
2016-06-24	$50.42	$50.42	$50.42	$50.42	$32.91
2016-06-23	$52.56	$52.56	$52.56	$52.56	$34.31
2016-06-22	$51.79	$51.79	$51.79	$51.79	$33.81
2016-06-21	$51.83	$51.83	$51.83	$51.83	$33.83
2016-06-20	$51.70	$51.70	$51.70	$51.70	$33.75
2016-06-17	$51.28	$51.28	$51.28	$51.28	$33.47
2016-06-16	$51.41	$51.41	$51.41	$51.41	$33.56
2016-06-15	$51.25	$51.25	$51.25	$51.25	$33.45
2016-06-14	$51.87	$51.87	$51.87	$51.87	$33.50
2016-06-13	$52.08	$52.08	$52.08	$52.08	$33.64
2016-06-10	$52.51	$52.51	$52.51	$52.51	$33.91
2016-06-09	$53.09	$53.09	$53.09	$53.09	$34.29
2016-06-08	$53.26	$53.26	$53.26	$53.26	$34.40
2016-06-07	$53.10	$53.10	$53.10	$53.10	$34.29
2016-06-06	$52.96	$52.96	$52.96	$52.96	$34.20
2016-06-03	$52.64	$52.64	$52.64	$52.64	$34.00
2016-06-02	$52.63	$52.63	$52.63	$52.63	$33.99
2016-06-01	$52.45	$52.45	$52.45	$52.45	$33.87
2016-05-31	$52.33	$52.33	$52.33	$52.33	$33.80
2016-05-27	$52.41	$52.41	$52.41	$52.41	$33.85
2016-05-26	$52.20	$52.20	$52.20	$52.20	$33.71
2016-05-25	$52.26	$52.26	$52.26	$52.26	$33.75
2016-05-24	$51.82	$51.82	$51.82	$51.82	$33.47
2016-05-23	$51.15	$51.15	$51.15	$51.15	$33.03
2016-05-20	$51.17	$51.17	$51.17	$51.17	$33.05
2016-05-19	$50.82	$50.82	$50.82	$50.82	$32.82
2016-05-18	$51.12	$51.12	$51.12	$51.12	$33.02
2016-05-17	$51.10	$51.10	$51.10	$51.10	$33.00
2016-05-16	$51.57	$51.57	$51.57	$51.57	$33.31
2016-05-13	$51.03	$51.03	$51.03	$51.03	$32.96
2016-05-12	$51.53	$51.53	$51.53	$51.53	$33.28
2016-05-11	$51.56	$51.56	$51.56	$51.56	$33.30
2016-05-10	$51.93	$51.93	$51.93	$51.93	$33.54
2016-05-09	$51.19	$51.19	$51.19	$51.19	$33.06
2016-05-06	$51.26	$51.26	$51.26	$51.26	$33.11
2016-05-05	$51.08	$51.08	$51.08	$51.08	$32.99
2016-05-04	$51.05	$51.05	$51.05	$51.05	$32.97
2016-05-03	$51.35	$51.35	$51.35	$51.35	$33.16
2016-05-02	$51.94	$51.94	$51.94	$51.94	$33.54
2016-04-29	$51.60	$51.60	$51.60	$51.60	$33.33
2016-04-28	$51.67	$51.67	$51.67	$51.67	$33.37
2016-04-27	$52.16	$52.16	$52.16	$52.16	$33.69
2016-04-26	$52.01	$52.01	$52.01	$52.01	$33.59
2016-04-25	$51.83	$51.83	$51.83	$51.83	$33.47
2016-04-22	$51.90	$51.90	$51.90	$51.90	$33.52
2016-04-21	$51.91	$51.91	$51.91	$51.91	$33.53
2016-04-20	$52.13	$52.13	$52.13	$52.13	$33.67
2016-04-19	$52.11	$52.11	$52.11	$52.11	$33.65
2016-04-18	$51.94	$51.94	$51.94	$51.94	$33.54
2016-04-15	$51.59	$51.59	$51.59	$51.59	$33.32
2016-04-14	$51.69	$51.69	$51.69	$51.69	$33.38
2016-04-13	$51.68	$51.68	$51.68	$51.68	$33.38
2016-04-12	$51.14	$51.14	$51.14	$51.14	$33.03
2016-04-11	$50.61	$50.61	$50.61	$50.61	$32.69
2016-04-08	$50.69	$50.69	$50.69	$50.69	$32.74
2016-04-07	$50.43	$50.43	$50.43	$50.43	$32.57
2016-04-06	$51.02	$51.02	$51.02	$51.02	$32.95
2016-04-05	$50.46	$50.46	$50.46	$50.46	$32.59
2016-04-04	$50.92	$50.92	$50.92	$50.92	$32.89
2016-04-01	$51.06	$51.06	$51.06	$51.06	$32.98
2016-03-31	$50.78	$50.78	$50.78	$50.78	$32.80
2016-03-30	$50.93	$50.93	$50.93	$50.93	$32.89
2016-03-29	$50.66	$50.66	$50.66	$50.66	$32.72
2016-03-28	$50.25	$50.25	$50.25	$50.25	$32.45
2016-03-24	$50.23	$50.23	$50.23	$50.23	$32.44
2016-03-23	$50.23	$50.23	$50.23	$50.23	$32.44
2016-03-22	$50.57	$50.57	$50.57	$50.57	$32.66
2016-03-21	$50.65	$50.65	$50.65	$50.65	$32.71
2016-03-18	$50.64	$50.64	$50.64	$50.64	$32.71
2016-03-17	$50.53	$50.53	$50.53	$50.53	$32.63
2016-03-16	$50.15	$50.15	$50.15	$50.15	$32.39
2016-03-15	$49.98	$49.98	$49.98	$49.98	$32.19
2016-03-14	$50.07	$50.07	$50.07	$50.07	$32.25
2016-03-11	$50.17	$50.17	$50.17	$50.17	$32.31
2016-03-10	$49.31	$49.31	$49.31	$49.31	$31.76
2016-03-09	$49.30	$49.30	$49.30	$49.30	$31.75
2016-03-08	$48.99	$48.99	$48.99	$48.99	$31.55
2016-03-07	$49.57	$49.57	$49.57	$49.57	$31.92
2016-03-04	$49.57	$49.57	$49.57	$49.57	$31.92
2016-03-03	$49.29	$49.29	$49.29	$49.29	$31.74
2016-03-02	$49.06	$49.06	$49.06	$49.06	$31.60
2016-03-01	$48.86	$48.86	$48.86	$48.86	$31.47
2016-02-29	$47.75	$47.75	$47.75	$47.75	$30.75
2016-02-26	$48.05	$48.05	$48.05	$48.05	$30.95
2016-02-25	$48.04	$48.04	$48.04	$48.04	$30.94
2016-02-24	$47.57	$47.57	$47.57	$47.57	$30.64
2016-02-23	$47.41	$47.41	$47.41	$47.41	$30.53
2016-02-22	$48.05	$48.05	$48.05	$48.05	$30.95
2016-02-19	$47.37	$47.37	$47.37	$47.37	$30.51
2016-02-18	$47.36	$47.36	$47.36	$47.36	$30.50
2016-02-17	$47.70	$47.70	$47.70	$47.70	$30.72
2016-02-16	$46.81	$46.81	$46.81	$46.81	$30.15
2016-02-12	$45.97	$45.97	$45.97	$45.97	$29.61
2016-02-11	$45.07	$45.07	$45.07	$45.07	$29.03
2016-02-10	$45.54	$45.54	$45.54	$45.54	$29.33
2016-02-09	$45.64	$45.64	$45.64	$45.64	$29.39
2016-02-08	$45.80	$45.80	$45.80	$45.80	$29.50
2016-02-05	$46.49	$46.49	$46.49	$46.49	$29.94
2016-02-04	$47.39	$47.39	$47.39	$47.39	$30.52
2016-02-03	$47.28	$47.28	$47.28	$47.28	$30.45
2016-02-02	$47.03	$47.03	$47.03	$47.03	$30.29
2016-02-01	$48.04	$48.04	$48.04	$48.04	$30.94
2016-01-29	$48.07	$48.07	$48.07	$48.07	$30.96
2016-01-28	$47.02	$47.02	$47.02	$47.02	$30.28
2016-01-27	$46.62	$46.62	$46.62	$46.62	$30.02
2016-01-26	$47.02	$47.02	$47.02	$47.02	$30.28
2016-01-25	$46.41	$46.41	$46.41	$46.41	$29.89
2016-01-22	$47.11	$47.11	$47.11	$47.11	$30.34
2016-01-21	$46.25	$46.25	$46.25	$46.25	$29.79
2016-01-20	$45.91	$45.91	$45.91	$45.91	$29.57
2016-01-19	$46.36	$46.36	$46.36	$46.36	$29.86
2016-01-15	$46.37	$46.37	$46.37	$46.37	$29.86
2016-01-14	$47.54	$47.54	$47.54	$47.54	$30.62
2016-01-13	$46.88	$46.88	$46.88	$46.88	$30.19
2016-01-12	$48.12	$48.12	$48.12	$48.12	$30.99
2016-01-11	$47.77	$47.77	$47.77	$47.77	$30.76
2016-01-08	$47.67	$47.67	$47.67	$47.67	$30.70
2016-01-07	$48.11	$48.11	$48.11	$48.11	$30.98
2016-01-06	$49.30	$49.30	$49.30	$49.30	$31.75
2016-01-05	$49.94	$49.94	$49.94	$49.94	$32.16
2016-01-04	$49.89	$49.89	$49.89	$49.89	$32.13
2015-12-31	$50.69	$50.69	$50.69	$50.69	$32.65
2015-12-30	$51.16	$51.16	$51.16	$51.16	$32.95
2015-12-29	$51.55	$51.55	$51.55	$51.55	$33.20
2015-12-28	$51.03	$51.03	$51.03	$51.03	$32.86
2015-12-24	$51.13	$51.13	$51.13	$51.13	$32.93
2015-12-23	$51.19	$51.19	$51.19	$51.19	$32.97
2015-12-22	$50.55	$50.55	$50.55	$50.55	$32.56
2015-12-21	$52.12	$52.12	$52.12	$52.12	$32.28
2015-12-18	$51.76	$51.76	$51.76	$51.76	$32.06
2015-12-17	$52.66	$52.66	$52.66	$52.66	$32.62
2015-12-16	$53.42	$53.42	$53.42	$53.42	$33.09
2015-12-15	$52.73	$52.73	$52.73	$52.73	$32.66
2015-12-14	$52.16	$52.16	$52.16	$52.16	$32.31
2015-12-11	$52.01	$52.01	$52.01	$52.01	$32.21
2015-12-10	$53.06	$53.06	$53.06	$53.06	$32.86
2015-12-09	$52.91	$52.91	$52.91	$52.91	$32.77
2015-12-08	$53.28	$53.28	$53.28	$53.28	$33.00
2015-12-07	$53.64	$53.64	$53.64	$53.64	$33.22
2015-12-04	$54.04	$54.04	$54.04	$54.04	$33.47
2015-12-03	$53.12	$53.12	$53.12	$53.12	$32.90
2015-12-02	$53.68	$53.68	$53.68	$53.68	$33.25
2015-12-01	$54.21	$54.21	$54.21	$54.21	$33.58
2015-11-30	$53.66	$53.66	$53.66	$53.66	$33.23
2015-11-27	$53.83	$53.83	$53.83	$53.83	$33.34
2015-11-25	$53.82	$53.82	$53.82	$53.82	$33.33
2015-11-24	$53.81	$53.81	$53.81	$53.81	$33.33
2015-11-23	$53.73	$53.73	$53.73	$53.73	$33.28
2015-11-20	$53.77	$53.77	$53.77	$53.77	$33.30
2015-11-19	$53.62	$53.62	$53.62	$53.62	$33.21
2015-11-18	$53.67	$53.67	$53.67	$53.67	$33.24
2015-11-17	$52.87	$52.87	$52.87	$52.87	$32.75
2015-11-16	$52.86	$52.86	$52.86	$52.86	$32.74
2015-11-13	$52.10	$52.10	$52.10	$52.10	$32.27
2015-11-12	$52.58	$52.58	$52.58	$52.58	$32.57
2015-11-11	$53.19	$53.19	$53.19	$53.19	$32.94
2015-11-10	$53.35	$53.35	$53.35	$53.35	$33.04
2015-11-09	$53.35	$53.35	$53.35	$53.35	$33.04
2015-11-06	$53.84	$53.84	$53.84	$53.84	$33.35
2015-11-05	$53.80	$53.80	$53.80	$53.80	$33.32
2015-11-04	$53.80	$53.80	$53.80	$53.80	$33.32
2015-11-03	$53.99	$53.99	$53.99	$53.99	$33.44
2015-11-02	$53.83	$53.83	$53.83	$53.83	$33.34
2015-10-30	$53.28	$53.28	$53.28	$53.28	$33.00
2015-10-29	$53.46	$53.46	$53.46	$53.46	$33.11
2015-10-28	$53.52	$53.52	$53.52	$53.52	$33.15
2015-10-27	$52.88	$52.88	$52.88	$52.88	$32.75
2015-10-26	$53.10	$53.10	$53.10	$53.10	$32.89
2015-10-23	$53.18	$53.18	$53.18	$53.18	$32.94
2015-10-22	$52.40	$52.40	$52.40	$52.40	$32.45
2015-10-21	$51.59	$51.59	$51.59	$51.59	$31.95
2015-10-20	$51.85	$51.85	$51.85	$51.85	$32.11
2015-10-19	$51.90	$51.90	$51.90	$51.90	$32.14
2015-10-16	$51.90	$51.90	$51.90	$51.90	$32.14
2015-10-15	$51.66	$51.66	$51.66	$51.66	$32.00
2015-10-14	$50.87	$50.87	$50.87	$50.87	$31.51
2015-10-13	$51.06	$51.06	$51.06	$51.06	$31.62
2015-10-12	$51.39	$51.39	$51.39	$51.39	$31.83
2015-10-09	$51.32	$51.32	$51.32	$51.32	$31.79
2015-10-08	$51.33	$51.33	$51.33	$51.33	$31.79
2015-10-07	$50.88	$50.88	$50.88	$50.88	$31.51
2015-10-06	$50.42	$50.42	$50.42	$50.42	$31.23
2015-10-05	$50.56	$50.56	$50.56	$50.56	$31.31
2015-10-02	$49.65	$49.65	$49.65	$49.65	$30.75
2015-10-01	$48.87	$48.87	$48.87	$48.87	$30.27
2015-09-30	$48.76	$48.76	$48.76	$48.76	$30.20
2015-09-29	$47.83	$47.83	$47.83	$47.83	$29.62
2015-09-28	$47.76	$47.76	$47.76	$47.76	$29.58
2015-09-25	$48.91	$48.91	$48.91	$48.91	$30.29
2015-09-24	$48.89	$48.89	$48.89	$48.89	$30.28
2015-09-23	$49.17	$49.17	$49.17	$49.17	$30.45
2015-09-22	$49.38	$49.38	$49.38	$49.38	$30.58
2015-09-21	$50.00	$50.00	$50.00	$50.00	$30.97
2015-09-18	$49.76	$49.76	$49.76	$49.76	$30.82
2015-09-17	$50.66	$50.66	$50.66	$50.66	$31.38
2015-09-16	$50.75	$50.75	$50.75	$50.75	$31.34
2015-09-15	$50.38	$50.38	$50.38	$50.38	$31.12
2015-09-14	$49.77	$49.77	$49.77	$49.77	$30.74
2015-09-11	$50.00	$50.00	$50.00	$50.00	$30.88
2015-09-10	$49.83	$49.83	$49.83	$49.83	$30.78
2015-09-09	$49.60	$49.60	$49.60	$49.60	$30.63
2015-09-08	$50.22	$50.22	$50.22	$50.22	$31.02
2015-09-04	$48.99	$48.99	$48.99	$48.99	$30.26
2015-09-03	$49.75	$49.75	$49.75	$49.75	$30.73
2015-09-02	$49.63	$49.63	$49.63	$49.63	$30.65
2015-09-01	$48.79	$48.79	$48.79	$48.79	$30.13
2015-08-31	$50.24	$50.24	$50.24	$50.24	$31.03
2015-08-28	$50.60	$50.60	$50.60	$50.60	$31.25
2015-08-27	$50.50	$50.50	$50.50	$50.50	$31.19
2015-08-26	$49.23	$49.23	$49.23	$49.23	$30.41
2015-08-25	$47.60	$47.60	$47.60	$47.60	$29.40
2015-08-24	$48.05	$48.05	$48.05	$48.05	$29.68

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX) News Headlines

Recent AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX) News

Similar Companies to AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMERICAN FUNDS FUNDAMENTAL INVESTORS CLASS F1 (AFIFX) Exchange: NMFQS