AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) Exchange: NMFQS

Data as of March 29, 2024

$6.07 ($0.00) 0.00%

AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C - Daily Information
Click for more stock information on AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C.
Daily Information Data
Date March 29, 2024
Open $6.07
Previous Close $6.07
High $6.07
Low $6.07
Adjusted Open $6.07
Previous Adjusted Close $6.07
Adjusted High $6.07
Adjusted Low $6.07

About AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX)

The Fund is classified as a “Multi-Strategy” fund. By definition, multi-strategy funds engage in a variety of investment strategies. By using a multi-strategy approach, we seek to smooth out returns, reduce volatility, and mitigate asset-class and single-strategy risks.   The Fund intends to achieve its investment objective by investing, under normal circumstances, in individual equity and fixed income securities. The Fund will invest in equity securities regardless of market capitalization. The Fund may invest in fixed income securities regardless of maturity or credit rating (including lower-rated securities commonly known as “junk bonds” or “high yield bonds”). The Fund incorporates aspects of several of the Advisor’s proprietary investment models. Specific portions of the Fund’s portfolio may be allocated towards models constructed to achieve a variety of objectives including, but not limited to: absolute return, income, total return and growth. Investment selection is based upon rules-based criteria for each of the investment models selected.   The Fund’s portfolio of securities may include common stocks of foreign and domestic companies, preferred securities, fixed income securities (i.e., bonds) of domestic or foreign issuers, closed-end management investment companies (“closed-end funds”), exchange-traded portfolios (“Exchange Traded Portfolios”), master limited partnerships (“MLPs”), and real estate investment trusts (“REITs”). For purposes of the strategy, we define Exchange Traded Portfolios to include open-end funds and unit investment trusts (“UITs”) registered under the 1940 Act (commonly referred to as “ETFs” including inverse and leveraged ETFs), commodity pools and investment funds that invest in physical commodities, in each case, that issue shares that are approved for listing and trading on a national securities exchange. Inverse ETFs are designed to produce results opposite to market direction, which may serve to hedge portfolio investments. Inverse ETFs seek daily investment results, before fees and expenses, which correspond to the inverse (opposite) of the daily performance of a specific benchmark, such as the S&P 500 Index. Leveraged ETFs seek to use financial derivatives and debt to amplify the returns of an underlying index. The Advisor does not rebalance inverse ETFs positions daily to adjust for daily changes in the reference index. Open-end funds, closed-end funds and exchange traded portfolios are collectively referred to as “acquired funds.” It is possible that the Fund may not include all of these types of securities and may only include one of these types of securities in the portfolio at any given time.   The Fund will rebalance a significant portion of its holdings, based on the rules-based models, on a quarterly or more frequent basis. The Fund may hold significantly higher than normal short-term cash positions during rebalancing or when conditions warrant. The Fund may employ seasonal and/or market timing trading strategies based upon the Advisor’s rules-based models.

Historical Stock Data for AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX)

Date Open High Low Close Adj.Close Volume
2020-02-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-02-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-02-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2020-01-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-12-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-11-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-10-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-09-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-08-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-07-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-06-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-31 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-05-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-24 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-23 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-17 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-16 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-10 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-03 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-02 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-04-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-29 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-27 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-26 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-25 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-22 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-19 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-18 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-15 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-14 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-13 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-12 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-11 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-08 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-07 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-06 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-05 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-04 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-03-01 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-02-28 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-02-27 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-02-26 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-02-25 $6.09 $6.09 $6.09 $6.09 $6.09 0
2019-02-22 $6.10 $6.10 $6.10 $6.10 $6.10 0
2019-02-21 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-02-20 $6.07 $6.07 $6.07 $6.07 $6.07 0
2019-02-19 $6.06 $6.06 $6.06 $6.06 $6.06 0
2019-02-15 $6.06 $6.06 $6.06 $6.06 $6.06 0
2019-02-14 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-02-13 $6.02 $6.02 $6.02 $6.02 $6.02 0
2019-02-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2019-02-11 $5.97 $5.97 $5.97 $5.97 $5.97 0
2019-02-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2019-02-07 $5.97 $5.97 $5.97 $5.97 $5.97 0
2019-02-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2019-02-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2019-02-04 $5.96 $5.96 $5.96 $5.96 $5.96 0
2019-02-01 $5.97 $5.97 $5.97 $5.97 $5.97 0
2019-01-31 $5.97 $5.97 $5.97 $5.97 $5.97 0
2019-01-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2019-01-29 $5.89 $5.89 $5.89 $5.89 $5.89 0
2019-01-28 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-01-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2019-01-24 $5.87 $5.87 $5.87 $5.87 $5.87 0
2019-01-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-01-22 $5.84 $5.84 $5.84 $5.84 $5.84 0
2019-01-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2019-01-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2019-01-16 $5.83 $5.83 $5.83 $5.83 $5.83 0
2019-01-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-01-14 $5.78 $5.78 $5.78 $5.78 $5.78 0
2019-01-11 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-01-10 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-01-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2019-01-08 $5.77 $5.77 $5.77 $5.77 $5.77 0
2019-01-07 $5.75 $5.75 $5.75 $5.75 $5.75 0
2019-01-04 $5.72 $5.72 $5.72 $5.72 $5.72 0
2019-01-03 $5.65 $5.65 $5.65 $5.65 $5.65 0
2019-01-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2018-12-31 $5.64 $5.64 $5.64 $5.64 $5.64 0
2018-12-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2018-12-27 $5.64 $5.64 $5.64 $5.64 $5.64 0
2018-12-26 $5.62 $5.62 $5.62 $5.62 $5.62 0
2018-12-24 $5.52 $5.52 $5.52 $5.52 $5.52 0
2018-12-21 $5.57 $5.57 $5.57 $5.57 $5.57 0
2018-12-20 $5.63 $5.63 $5.63 $5.63 $5.63 0
2018-12-19 $5.69 $5.69 $5.69 $5.69 $5.69 0
2018-12-18 $5.71 $5.71 $5.71 $5.71 $5.71 0
2018-12-17 $5.74 $5.74 $5.74 $5.74 $5.74 0
2018-12-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2018-12-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2018-12-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-12-11 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-12-10 $5.82 $5.82 $5.82 $5.82 $5.82 0
2018-12-07 $5.84 $5.84 $5.84 $5.84 $5.84 0
2018-12-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2018-12-04 $5.89 $5.89 $5.89 $5.89 $5.89 0
2018-12-03 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-11-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2018-11-29 $5.93 $5.93 $5.93 $5.93 $5.93 0
2018-11-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2018-11-27 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-11-26 $5.88 $5.88 $5.88 $5.88 $5.88 0
2018-11-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-11-21 $5.89 $5.89 $5.89 $5.89 $5.89 0
2018-11-20 $5.86 $5.86 $5.86 $5.86 $5.86 0
2018-11-19 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-11-16 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-11-15 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-11-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2018-11-13 $5.94 $5.94 $5.94 $5.94 $5.94 0
2018-11-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2018-11-09 $6.07 $6.07 $6.07 $6.07 $6.07 0
2018-11-08 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-11-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-11-06 $6.12 $6.12 $6.12 $6.12 $6.12 0
2018-11-05 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-11-02 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-11-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-31 $6.09 $6.09 $6.09 $6.09 $6.09 0
2018-10-30 $6.07 $6.07 $6.07 $6.07 $6.07 0
2018-10-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-10-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2018-10-25 $6.04 $6.04 $6.04 $6.04 $6.04 0
2018-10-24 $5.96 $5.96 $5.96 $5.96 $5.96 0
2018-10-23 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-10-22 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-10-19 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-10-18 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-10-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-10-16 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-10-15 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-10-12 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-10-11 $6.14 $6.14 $6.14 $6.14 $6.14 0
2018-10-10 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-10-09 $6.41 $6.41 $6.41 $6.41 $6.41 0
2018-10-08 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-10-05 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-10-04 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-10-03 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-10-02 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-10-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-09-28 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-09-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-09-26 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-09-25 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-09-24 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-21 $6.58 $6.58 $6.58 $6.58 $6.58 0
2018-09-20 $6.57 $6.57 $6.57 $6.57 $6.57 0
2018-09-19 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-09-18 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-17 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-09-14 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-09-13 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-09-12 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-09-11 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-09-10 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-09-07 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-09-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-09-05 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-09-04 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-08-31 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-08-30 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-08-29 $6.56 $6.56 $6.56 $6.56 $6.56 0
2018-08-28 $6.54 $6.54 $6.54 $6.54 $6.54 0
2018-08-27 $6.55 $6.55 $6.55 $6.55 $6.55 0
2018-08-24 $6.53 $6.53 $6.53 $6.53 $6.53 0
2018-08-23 $6.50 $6.50 $6.50 $6.50 $6.50 0
2018-08-22 $6.51 $6.51 $6.51 $6.51 $6.51 0
2018-08-21 $6.52 $6.52 $6.52 $6.52 $6.52 0
2018-08-20 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-08-17 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-08-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2018-08-15 $6.38 $6.38 $6.38 $6.38 $6.38 0
2018-08-14 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-08-13 $6.37 $6.37 $6.37 $6.37 $6.37 0
2018-08-10 $6.41 $6.41 $6.41 $6.41 $6.41 0
2018-08-09 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-08-08 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-08-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-08-06 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-08-03 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-08-02 $6.37 $6.37 $6.37 $6.37 $6.37 0
2018-08-01 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-07-31 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-30 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-07-27 $6.36 $6.36 $6.36 $6.36 $6.36 0
2018-07-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2018-07-25 $6.37 $6.37 $6.37 $6.37 $6.37 0
2018-07-24 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-07-23 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-07-20 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-07-19 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-07-18 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-17 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-16 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-07-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-11 $6.31 $6.31 $6.31 $6.31 $6.31 0
2018-07-10 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-07-09 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-07-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-07-05 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-07-03 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-07-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-06-29 $6.22 $6.22 $6.22 $6.22 $6.22 0
2018-06-28 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-06-27 $6.19 $6.19 $6.19 $6.19 $6.19 0
2018-06-26 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-06-25 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-06-22 $6.29 $6.29 $6.29 $6.29 $6.29 0
2018-06-21 $6.29 $6.29 $6.29 $6.29 $6.29 0
2018-06-20 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-06-19 $6.31 $6.31 $6.31 $6.31 $6.31 0
2018-06-18 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-06-15 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-06-14 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-06-13 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-06-12 $6.35 $6.35 $6.35 $6.35 $6.35 0
2018-06-11 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-06-08 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-06-07 $6.31 $6.31 $6.31 $6.31 $6.31 0
2018-06-06 $6.31 $6.31 $6.31 $6.31 $6.31 0
2018-06-05 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-06-04 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-06-01 $6.23 $6.23 $6.23 $6.23 $6.23 0
2018-05-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-05-30 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-05-29 $6.19 $6.19 $6.19 $6.19 $6.19 0
2018-05-25 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-24 $6.27 $6.27 $6.27 $6.27 $6.27 0
2018-05-23 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-05-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-21 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-05-18 $6.23 $6.23 $6.23 $6.23 $6.23 0
2018-05-17 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-15 $6.22 $6.22 $6.22 $6.22 $6.22 0
2018-05-14 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-05-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-05-10 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-05-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-05-08 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-05-07 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-05-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-05-03 $6.09 $6.09 $6.09 $6.09 $6.09 0
2018-05-02 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-05-01 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-04-30 $6.13 $6.13 $6.13 $6.13 $6.13 0
2018-04-27 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-04-26 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-04-25 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-04-24 $6.13 $6.13 $6.13 $6.13 $6.13 0
2018-04-23 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-04-20 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-04-19 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-04-18 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-04-17 $6.23 $6.23 $6.23 $6.23 $6.23 0
2018-04-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2018-04-13 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-04-12 $6.17 $6.17 $6.17 $6.17 $6.17 0
2018-04-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2018-04-10 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-04-09 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-04-06 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-04-05 $6.18 $6.18 $6.18 $6.18 $6.18 0
2018-04-04 $6.16 $6.16 $6.16 $6.16 $6.16 0
2018-04-03 $6.11 $6.11 $6.11 $6.11 $6.11 0
2018-04-02 $6.04 $6.04 $6.04 $6.04 $6.04 0
2018-03-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2018-03-28 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-03-27 $6.09 $6.09 $6.09 $6.09 $6.09 0
2018-03-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2018-03-23 $6.04 $6.04 $6.04 $6.04 $6.04 0
2018-03-22 $6.13 $6.13 $6.13 $6.13 $6.13 0
2018-03-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-20 $6.27 $6.27 $6.27 $6.27 $6.27 0
2018-03-19 $6.27 $6.27 $6.27 $6.27 $6.27 0
2018-03-16 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-03-15 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-03-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-03-13 $6.34 $6.34 $6.34 $6.34 $6.34 0
2018-03-12 $6.36 $6.36 $6.36 $6.36 $6.36 0
2018-03-09 $6.37 $6.37 $6.37 $6.37 $6.37 0
2018-03-08 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-03-07 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-03-06 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-03-05 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-03-02 $6.25 $6.25 $6.25 $6.25 $6.25 0
2018-03-01 $6.22 $6.22 $6.22 $6.22 $6.22 0
2018-02-28 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-02-27 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-02-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-02-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-02-22 $6.21 $6.21 $6.21 $6.21 $6.21 0
2018-02-21 $6.24 $6.24 $6.24 $6.24 $6.24 0
2018-02-20 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-02-16 $6.30 $6.30 $6.30 $6.30 $6.30 0
2018-02-15 $6.33 $6.33 $6.33 $6.33 $6.33 0
2018-02-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2018-02-13 $6.12 $6.12 $6.12 $6.12 $6.12 0
2018-02-12 $6.10 $6.10 $6.10 $6.10 $6.10 0
2018-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2018-02-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2018-02-07 $5.99 $5.99 $5.99 $5.99 $5.99 0
2018-02-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2018-02-05 $5.97 $5.97 $5.97 $5.97 $5.97 0
2018-02-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2018-02-01 $6.26 $6.26 $6.26 $6.26 $6.26 0
2018-01-31 $6.32 $6.32 $6.32 $6.32 $6.32 0
2018-01-30 $6.36 $6.36 $6.36 $6.36 $6.36 0
2018-01-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-26 $6.48 $6.48 $6.48 $6.48 $6.48 0
2018-01-25 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-24 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-01-23 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-01-22 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-01-19 $6.46 $6.46 $6.46 $6.46 $6.46 0
2018-01-18 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-01-17 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-01-16 $6.42 $6.42 $6.42 $6.42 $6.42 0
2018-01-12 $6.49 $6.49 $6.49 $6.49 $6.49 0
2018-01-11 $6.41 $6.41 $6.41 $6.41 $6.41 0
2018-01-10 $6.41 $6.41 $6.41 $6.41 $6.41 0
2018-01-09 $6.44 $6.44 $6.44 $6.44 $6.44 0
2018-01-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2018-01-05 $6.47 $6.47 $6.47 $6.47 $6.47 0
2018-01-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2018-01-03 $6.45 $6.45 $6.45 $6.45 $6.45 0
2018-01-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-12-29 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-12-28 $6.41 $6.41 $6.41 $6.41 $6.41 0
2017-12-27 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-12-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2017-12-22 $6.33 $6.33 $6.33 $6.33 $6.33 0
2017-12-21 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-12-20 $6.36 $6.36 $6.36 $6.36 $6.36 0
2017-12-19 $6.42 $6.42 $6.42 $6.42 $6.42 0
2017-12-18 $6.50 $6.50 $6.50 $6.50 $6.50 0
2017-12-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2017-12-14 $6.32 $6.32 $6.32 $6.32 $6.32 0
2017-12-13 $6.30 $6.30 $6.30 $6.30 $6.30 0
2017-12-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2017-12-11 $6.24 $6.24 $6.24 $6.24 $6.24 0
2017-12-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-12-07 $6.21 $6.21 $6.21 $6.21 $6.21 0
2017-12-06 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-12-05 $6.16 $6.16 $6.16 $6.16 $6.16 0
2017-12-04 $6.19 $6.19 $6.19 $6.19 $6.19 0
2017-12-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2017-11-30 $6.18 $6.18 $6.18 $6.18 $6.18 0
2017-11-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2017-11-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-11-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2017-11-24 $6.09 $6.09 $6.09 $6.09 $6.09 0
2017-11-22 $6.06 $6.06 $6.06 $6.06 $6.06 0
2017-11-21 $6.06 $6.06 $6.06 $6.06 $6.06 0
2017-11-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-11-17 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-16 $5.99 $5.99 $5.99 $5.99 $5.99 0
2017-11-15 $5.96 $5.96 $5.96 $5.96 $5.96 0
2017-11-14 $5.97 $5.97 $5.97 $5.97 $5.97 0
2017-11-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-10 $6.01 $6.01 $6.01 $6.01 $6.01 0
2017-11-09 $6.04 $6.04 $6.04 $6.04 $6.04 0
2017-11-08 $6.06 $6.06 $6.06 $6.06 $6.06 0
2017-11-07 $6.04 $6.04 $6.04 $6.04 $6.04 0
2017-11-06 $6.02 $6.02 $6.02 $6.02 $6.02 0
2017-11-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2017-11-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2017-11-01 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-10-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2017-10-30 $5.93 $5.93 $5.93 $5.93 $5.93 0
2017-10-27 $5.91 $5.91 $5.91 $5.91 $5.91 0
2017-10-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-10-25 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-10-24 $5.87 $5.87 $5.87 $5.87 $5.87 0
2017-10-23 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-10-20 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-10-19 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-10-18 $5.89 $5.89 $5.89 $5.89 $5.89 0
2017-10-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-10-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-10-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2017-10-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-10-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2017-10-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2017-10-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-10-06 $5.86 $5.86 $5.86 $5.86 $5.86 0
2017-10-05 $5.87 $5.87 $5.87 $5.87 $5.87 0
2017-10-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-10-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-10-02 $5.83 $5.83 $5.83 $5.83 $5.83 0
2017-09-29 $5.82 $5.82 $5.82 $5.82 $5.82 0
2017-09-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-09-27 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-09-26 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-22 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-09-21 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-20 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-09-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-09-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-09-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-09-14 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-09-13 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-12 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-09-11 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-09-08 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-09-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-09-06 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-09-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-09-01 $5.73 $5.73 $5.73 $5.73 $5.73 0
2017-08-31 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-08-30 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-08-29 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-08-28 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-08-25 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-08-24 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-08-23 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-08-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-08-21 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-08-18 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-08-17 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-08-16 $5.73 $5.73 $5.73 $5.73 $5.73 0
2017-08-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-08-14 $5.73 $5.73 $5.73 $5.73 $5.73 0
2017-08-11 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-08-10 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-08-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-08 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-08-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-08-04 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-08-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-08-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-08-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2017-07-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-07-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-07-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-07-26 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-07-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-07-24 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-07-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-07-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-07-19 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-07-18 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-07-17 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-07-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-07-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-07-12 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-07-11 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-07-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-07-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-07-06 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-07-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-07-03 $5.73 $5.73 $5.73 $5.73 $5.73 0
2017-06-30 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-06-29 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-06-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-06-27 $5.73 $5.73 $5.73 $5.73 $5.73 0
2017-06-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2017-06-23 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-06-22 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-06-21 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-06-20 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-06-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2017-06-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-06-15 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-06-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2017-06-13 $5.78 $5.78 $5.78 $5.78 $5.78 0
2017-06-12 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-06-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-06-08 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-06-07 $5.74 $5.74 $5.74 $5.74 $5.74 0
2017-06-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2017-06-05 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-06-02 $5.77 $5.77 $5.77 $5.77 $5.77 0
2017-06-01 $5.76 $5.76 $5.76 $5.76 $5.76 0
2017-05-31 $5.72 $5.72 $5.72 $5.72 $5.72 0
2017-05-30 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-05-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-05-25 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-05-24 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-05-23 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-05-22 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-05-19 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-05-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-05-16 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-15 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-05-12 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-11 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-10 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-05-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-05-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2017-05-05 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-05-04 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-05-03 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-05-02 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-05-01 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-04-28 $5.68 $5.68 $5.68 $5.68 $5.68 0
2017-04-27 $5.71 $5.71 $5.71 $5.71 $5.71 0
2017-04-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2017-04-25 $5.69 $5.69 $5.69 $5.69 $5.69 0
2017-04-24 $5.67 $5.67 $5.67 $5.67 $5.67 0
2017-04-21 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-04-20 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-04-19 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-04-18 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-04-17 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-04-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-04-12 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-04-11 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-04-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-04-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-04-06 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-04-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-04-04 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-04-03 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-31 $5.65 $5.65 $5.65 $5.65 $5.65 0
2017-03-30 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-03-29 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-03-28 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-03-27 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-24 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-03-23 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-03-22 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-03-21 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-03-20 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-03-16 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-03-15 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-14 $5.54 $5.54 $5.54 $5.54 $5.54 0
2017-03-13 $5.56 $5.56 $5.56 $5.56 $5.56 0
2017-03-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-03-09 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-03-08 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-03-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-03-06 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-03-03 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-02 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-01 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-28 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-02-27 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-02-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-02-21 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-15 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-02-13 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-02-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-02-09 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-02-08 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-02-07 $5.46 $5.46 $5.46 $5.46 $5.46 0
2017-02-06 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-02-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2017-02-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-02-01 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-01-31 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-01-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-01-27 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-01-26 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-01-25 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-01-24 $5.44 $5.44 $5.44 $5.44 $5.44 0
2017-01-23 $5.39 $5.39 $5.39 $5.39 $5.39 0
2017-01-20 $5.40 $5.40 $5.40 $5.40 $5.40 0
2017-01-19 $5.39 $5.39 $5.39 $5.39 $5.39 0
2017-01-18 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-01-17 $5.41 $5.41 $5.41 $5.41 $5.41 0
2017-01-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-01-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2017-01-11 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-01-10 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-01-09 $5.43 $5.43 $5.43 $5.43 $5.43 0
2017-01-06 $5.47 $5.47 $5.47 $5.47 $5.47 0
2017-01-05 $5.49 $5.49 $5.49 $5.49 $5.49 0
2017-01-04 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-01-03 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-12-30 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-29 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-12-28 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-27 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-12-22 $5.47 $5.47 $5.47 $5.47 $5.47 0
2016-12-21 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-20 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-12-19 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-16 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-12-15 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-12-14 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-12-13 $5.57 $5.57 $5.57 $5.57 $5.51 0
2016-12-12 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-12-09 $5.57 $5.57 $5.57 $5.57 $5.51 0
2016-12-08 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-12-07 $5.51 $5.51 $5.51 $5.51 $5.45 0
2016-12-06 $5.45 $5.45 $5.45 $5.45 $5.39 0
2016-12-05 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-12-02 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-12-01 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-11-30 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-11-29 $5.42 $5.42 $5.42 $5.42 $5.36 0
2016-11-28 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-11-25 $5.46 $5.46 $5.46 $5.46 $5.40 0
2016-11-23 $5.45 $5.45 $5.45 $5.45 $5.39 0
2016-11-22 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-11-21 $5.43 $5.43 $5.43 $5.43 $5.37 0
2016-11-18 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-11-17 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-11-16 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-11-15 $5.42 $5.42 $5.42 $5.42 $5.36 0
2016-11-14 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-11-11 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-11-10 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-11-09 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-11-08 $5.30 $5.30 $5.30 $5.30 $5.24 0
2016-11-07 $5.29 $5.29 $5.29 $5.29 $5.23 0
2016-11-04 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-11-03 $5.22 $5.22 $5.22 $5.22 $5.16 0
2016-11-02 $5.23 $5.23 $5.23 $5.23 $5.17 0
2016-11-01 $5.26 $5.26 $5.26 $5.26 $5.20 0
2016-10-31 $5.28 $5.28 $5.28 $5.28 $5.22 0
2016-10-28 $5.29 $5.29 $5.29 $5.29 $5.23 0
2016-10-27 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-10-26 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-10-25 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-10-24 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-10-21 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-10-20 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-10-19 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-10-18 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-10-17 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-10-14 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-10-13 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-10-12 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-10-11 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-10-10 $5.47 $5.47 $5.47 $5.47 $5.41 0
2016-10-07 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-10-06 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-10-05 $5.49 $5.49 $5.49 $5.49 $5.43 0
2016-10-04 $5.47 $5.47 $5.47 $5.47 $5.41 0
2016-10-03 $5.49 $5.49 $5.49 $5.49 $5.43 0
2016-09-30 $5.52 $5.52 $5.52 $5.52 $5.46 0
2016-09-29 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-09-28 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-09-27 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-09-26 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-09-23 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-09-22 $5.58 $5.58 $5.58 $5.58 $5.52 0
2016-09-21 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-09-20 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-09-19 $5.49 $5.49 $5.49 $5.49 $5.43 0
2016-09-16 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-09-15 $5.46 $5.46 $5.46 $5.46 $5.40 0
2016-09-14 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-09-13 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-09-12 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-09-09 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-09-08 $5.60 $5.60 $5.60 $5.60 $5.54 0
2016-09-07 $5.62 $5.62 $5.62 $5.62 $5.56 0
2016-09-06 $5.58 $5.58 $5.58 $5.58 $5.52 0
2016-09-02 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-09-01 $5.51 $5.51 $5.51 $5.51 $5.45 0
2016-08-31 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-08-30 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-08-29 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-26 $5.51 $5.51 $5.51 $5.51 $5.45 0
2016-08-25 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-08-24 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-23 $5.58 $5.58 $5.58 $5.58 $5.52 0
2016-08-22 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-19 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-18 $5.56 $5.56 $5.56 $5.56 $5.50 0
2016-08-17 $5.52 $5.52 $5.52 $5.52 $5.46 0
2016-08-16 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-08-15 $5.56 $5.56 $5.56 $5.56 $5.50 0
2016-08-12 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-11 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-10 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-08-09 $5.57 $5.57 $5.57 $5.57 $5.51 0
2016-08-08 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-05 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-08-04 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-08-03 $5.52 $5.52 $5.52 $5.52 $5.46 0
2016-08-02 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-08-01 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-07-29 $5.55 $5.55 $5.55 $5.55 $5.49 0
2016-07-28 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-07-27 $5.53 $5.53 $5.53 $5.53 $5.47 0
2016-07-26 $5.56 $5.56 $5.56 $5.56 $5.50 0
2016-07-25 $5.56 $5.56 $5.56 $5.56 $5.50 0
2016-07-22 $5.54 $5.54 $5.54 $5.54 $5.48 0
2016-07-21 $5.51 $5.51 $5.51 $5.51 $5.45 0
2016-07-20 $5.51 $5.51 $5.51 $5.51 $5.45 0
2016-07-19 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-07-18 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-07-15 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-07-14 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-07-13 $5.50 $5.50 $5.50 $5.50 $5.44 0
2016-07-12 $5.49 $5.49 $5.49 $5.49 $5.43 0
2016-07-11 $5.48 $5.48 $5.48 $5.48 $5.42 0
2016-07-08 $5.45 $5.45 $5.45 $5.45 $5.39 0
2016-07-07 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-07-06 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-07-05 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-07-01 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-06-30 $5.35 $5.35 $5.35 $5.35 $5.29 0
2016-06-29 $5.30 $5.30 $5.30 $5.30 $5.24 0
2016-06-28 $5.22 $5.22 $5.22 $5.22 $5.16 0
2016-06-27 $5.14 $5.14 $5.14 $5.14 $5.08 0
2016-06-24 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-06-23 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-06-22 $5.28 $5.28 $5.28 $5.28 $5.22 0
2016-06-21 $5.28 $5.28 $5.28 $5.28 $5.22 0
2016-06-20 $5.28 $5.28 $5.28 $5.28 $5.22 0
2016-06-17 $5.25 $5.25 $5.25 $5.25 $5.19 0
2016-06-16 $5.26 $5.26 $5.26 $5.26 $5.20 0
2016-06-15 $5.25 $5.25 $5.25 $5.25 $5.19 0
2016-06-14 $5.24 $5.24 $5.24 $5.24 $5.18 0
2016-06-13 $5.27 $5.27 $5.27 $5.27 $5.21 0
2016-06-10 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-06-09 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-06-08 $5.43 $5.43 $5.43 $5.43 $5.37 0
2016-06-07 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-06-06 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-06-03 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-06-02 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-06-01 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-05-31 $5.32 $5.32 $5.32 $5.32 $5.26 0
2016-05-27 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-05-26 $5.25 $5.25 $5.25 $5.25 $5.19 0
2016-05-25 $5.24 $5.24 $5.24 $5.24 $5.18 0
2016-05-24 $5.22 $5.22 $5.22 $5.22 $5.16 0
2016-05-23 $5.16 $5.16 $5.16 $5.16 $5.10 0
2016-05-20 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-05-19 $5.14 $5.14 $5.14 $5.14 $5.08 0
2016-05-18 $5.12 $5.12 $5.12 $5.12 $5.06 0
2016-05-17 $5.13 $5.13 $5.13 $5.13 $5.07 0
2016-05-16 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-05-13 $5.13 $5.13 $5.13 $5.13 $5.07 0
2016-05-12 $5.17 $5.17 $5.17 $5.17 $5.11 0
2016-05-11 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-05-10 $5.24 $5.24 $5.24 $5.24 $5.18 0
2016-05-09 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-05-06 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-05-05 $5.17 $5.17 $5.17 $5.17 $5.11 0
2016-05-04 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-05-03 $5.23 $5.23 $5.23 $5.23 $5.17 0
2016-05-02 $5.29 $5.29 $5.29 $5.29 $5.23 0
2016-04-29 $5.27 $5.27 $5.27 $5.27 $5.21 0
2016-04-28 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-04-27 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-04-26 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-04-25 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-04-22 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-04-21 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-04-20 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-04-19 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-04-18 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-04-15 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-04-14 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-04-13 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-04-12 $5.30 $5.30 $5.30 $5.30 $5.24 0
2016-04-11 $5.27 $5.27 $5.27 $5.27 $5.21 0
2016-04-08 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-04-07 $5.30 $5.30 $5.30 $5.30 $5.24 0
2016-04-06 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-04-05 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-04-04 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-04-01 $5.46 $5.46 $5.46 $5.46 $5.40 0
2016-03-31 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-03-30 $5.44 $5.44 $5.44 $5.44 $5.38 0
2016-03-29 $5.45 $5.45 $5.45 $5.45 $5.38 0
2016-03-28 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-03-24 $5.37 $5.37 $5.37 $5.37 $5.31 0
2016-03-23 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-03-22 $5.41 $5.41 $5.41 $5.41 $5.35 0
2016-03-21 $5.40 $5.40 $5.40 $5.40 $5.34 0
2016-03-18 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-03-17 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-03-16 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-03-15 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-03-14 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-03-11 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-03-10 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-03-09 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-03-08 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-03-07 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-03-04 $5.32 $5.32 $5.32 $5.32 $5.26 0
2016-03-03 $5.38 $5.38 $5.38 $5.38 $5.32 0
2016-03-02 $5.34 $5.34 $5.34 $5.34 $5.28 0
2016-03-01 $5.35 $5.35 $5.35 $5.35 $5.29 0
2016-02-29 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-02-26 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-02-25 $5.36 $5.36 $5.36 $5.36 $5.30 0
2016-02-24 $5.32 $5.32 $5.32 $5.32 $5.26 0
2016-02-23 $5.30 $5.30 $5.30 $5.30 $5.24 0
2016-02-22 $5.29 $5.29 $5.29 $5.29 $5.23 0
2016-02-19 $5.28 $5.28 $5.28 $5.28 $5.22 0
2016-02-18 $5.26 $5.26 $5.26 $5.26 $5.20 0
2016-02-17 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-02-16 $5.19 $5.19 $5.19 $5.19 $5.13 0
2016-02-12 $5.17 $5.17 $5.17 $5.17 $5.11 0
2016-02-11 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-02-10 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-02-09 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-02-08 $5.16 $5.16 $5.16 $5.16 $5.10 0
2016-02-05 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-02-04 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-02-03 $5.18 $5.18 $5.18 $5.18 $5.12 0
2016-02-02 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-02-01 $5.23 $5.23 $5.23 $5.23 $5.17 0
2016-01-29 $5.19 $5.19 $5.19 $5.19 $5.13 0
2016-01-28 $5.12 $5.12 $5.12 $5.12 $5.06 0
2016-01-27 $5.17 $5.17 $5.17 $5.17 $5.11 0
2016-01-26 $5.24 $5.24 $5.24 $5.24 $5.18 0
2016-01-25 $5.20 $5.20 $5.20 $5.20 $5.14 0
2016-01-22 $5.22 $5.22 $5.22 $5.22 $5.16 0
2016-01-21 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-01-20 $5.23 $5.23 $5.23 $5.23 $5.17 0
2016-01-19 $5.23 $5.23 $5.23 $5.23 $5.17 0
2016-01-15 $5.25 $5.25 $5.25 $5.25 $5.19 0
2016-01-14 $5.27 $5.27 $5.27 $5.27 $5.21 0
2016-01-13 $5.21 $5.21 $5.21 $5.21 $5.15 0
2016-01-12 $5.31 $5.31 $5.31 $5.31 $5.25 0
2016-01-11 $5.29 $5.29 $5.29 $5.29 $5.23 0
2016-01-08 $5.27 $5.27 $5.27 $5.27 $5.21 0
2016-01-07 $5.33 $5.33 $5.33 $5.33 $5.27 0
2016-01-06 $5.39 $5.39 $5.39 $5.39 $5.33 0
2016-01-05 $5.42 $5.42 $5.42 $5.42 $5.36 0
2016-01-04 $5.44 $5.44 $5.44 $5.44 $5.38 0
2015-12-31 $5.51 $5.51 $5.51 $5.51 $5.44 0
2015-12-30 $5.55 $5.55 $5.55 $5.55 $5.48 0
2015-12-29 $5.59 $5.59 $5.59 $5.59 $5.52 0
2015-12-28 $5.56 $5.56 $5.56 $5.56 $5.49 0
2015-12-24 $5.57 $5.57 $5.57 $5.57 $5.50 0
2015-12-23 $5.58 $5.58 $5.58 $5.58 $5.51 0
2015-12-22 $5.56 $5.56 $5.56 $5.56 $5.49 0
2015-12-21 $5.51 $5.51 $5.51 $5.51 $5.44 0
2015-12-18 $5.50 $5.50 $5.50 $5.50 $5.42 0
2015-12-17 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-12-16 $5.57 $5.57 $5.57 $5.57 $5.49 0
2015-12-15 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-12-14 $5.47 $5.47 $5.47 $5.47 $5.39 0
2015-12-11 $5.50 $5.50 $5.50 $5.50 $5.42 0
2015-12-10 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-12-09 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-12-08 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-12-07 $5.60 $5.60 $5.60 $5.60 $5.52 0
2015-12-04 $5.60 $5.60 $5.60 $5.60 $5.52 0
2015-12-03 $5.52 $5.52 $5.52 $5.52 $5.44 0
2015-12-02 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-12-01 $5.63 $5.63 $5.63 $5.63 $5.55 0
2015-11-30 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-11-27 $5.60 $5.60 $5.60 $5.60 $5.52 0
2015-11-25 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-11-24 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-11-23 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-11-20 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-11-19 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-11-18 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-11-17 $5.50 $5.50 $5.50 $5.50 $5.42 0
2015-11-16 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-11-13 $5.48 $5.48 $5.48 $5.48 $5.40 0
2015-11-12 $5.49 $5.49 $5.49 $5.49 $5.41 0
2015-11-11 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-11-10 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-11-09 $5.50 $5.50 $5.50 $5.50 $5.42 0
2015-11-06 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-11-05 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-11-04 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-11-03 $5.57 $5.57 $5.57 $5.57 $5.49 0
2015-11-02 $5.57 $5.57 $5.57 $5.57 $5.49 0
2015-10-30 $5.53 $5.53 $5.53 $5.53 $5.45 0
2015-10-29 $5.57 $5.57 $5.57 $5.57 $5.49 0
2015-10-28 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-10-27 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-10-26 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-10-23 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-10-22 $5.61 $5.61 $5.61 $5.61 $5.53 0
2015-10-21 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-10-20 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-10-19 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-10-16 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-10-15 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-10-14 $5.50 $5.50 $5.50 $5.50 $5.42 0
2015-10-13 $5.53 $5.53 $5.53 $5.53 $5.45 0
2015-10-12 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-10-09 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-10-08 $5.53 $5.53 $5.53 $5.53 $5.45 0
2015-10-07 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-10-06 $5.48 $5.48 $5.48 $5.48 $5.40 0
2015-10-05 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-10-02 $5.47 $5.47 $5.47 $5.47 $5.39 0
2015-10-01 $5.42 $5.42 $5.42 $5.42 $5.34 0
2015-09-30 $5.46 $5.46 $5.46 $5.46 $5.38 0
2015-09-29 $5.41 $5.41 $5.41 $5.41 $5.33 0
2015-09-28 $5.41 $5.41 $5.41 $5.41 $5.33 0
2015-09-25 $5.49 $5.49 $5.49 $5.49 $5.41 0
2015-09-24 $5.52 $5.52 $5.52 $5.52 $5.44 0
2015-09-23 $5.52 $5.52 $5.52 $5.52 $5.44 0
2015-09-22 $5.54 $5.54 $5.54 $5.54 $5.46 0
2015-09-21 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-09-18 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-09-17 $5.63 $5.63 $5.63 $5.63 $5.55 0
2015-09-16 $5.61 $5.61 $5.61 $5.61 $5.53 0
2015-09-15 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-09-14 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-09-11 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-09-10 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-09-09 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-09-08 $5.58 $5.58 $5.58 $5.58 $5.50 0
2015-09-04 $5.53 $5.53 $5.53 $5.53 $5.45 0
2015-09-03 $5.56 $5.56 $5.56 $5.56 $5.48 0
2015-09-02 $5.55 $5.55 $5.55 $5.55 $5.47 0
2015-09-01 $5.51 $5.51 $5.51 $5.51 $5.43 0
2015-08-31 $5.60 $5.60 $5.60 $5.60 $5.52 0
2015-08-28 $5.61 $5.61 $5.61 $5.61 $5.53 0
2015-08-27 $5.59 $5.59 $5.59 $5.59 $5.51 0
2015-08-26 $5.53 $5.53 $5.53 $5.53 $5.45 0
2015-08-25 $5.45 $5.45 $5.45 $5.45 $5.37 0

AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) News Headlines

Recent AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) News
Similar Companies to AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.