AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) Exchange: NMFQS
Data as of March 29, 2024
$6.07 ($0.00) 0.00%
AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C - Daily Information
Click for more stock information on AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $6.07 |
Previous Close | $6.07 |
High | $6.07 |
Low | $6.07 |
Adjusted Open | $6.07 |
Previous Adjusted Close | $6.07 |
Adjusted High | $6.07 |
Adjusted Low | $6.07 |
About AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX)
The Fund is classified as a “Multi-Strategy” fund. By definition, multi-strategy funds engage in a variety of investment strategies. By using a multi-strategy approach, we seek to smooth out returns, reduce volatility, and mitigate asset-class and single-strategy risks. The Fund intends to achieve its investment objective by investing, under normal circumstances, in individual equity and fixed income securities. The Fund will invest in equity securities regardless of market capitalization. The Fund may invest in fixed income securities regardless of maturity or credit rating (including lower-rated securities commonly known as “junk bonds” or “high yield bonds”). The Fund incorporates aspects of several of the Advisor’s proprietary investment models. Specific portions of the Fund’s portfolio may be allocated towards models constructed to achieve a variety of objectives including, but not limited to: absolute return, income, total return and growth. Investment selection is based upon rules-based criteria for each of the investment models selected. The Fund’s portfolio of securities may include common stocks of foreign and domestic companies, preferred securities, fixed income securities (i.e., bonds) of domestic or foreign issuers, closed-end management investment companies (“closed-end funds”), exchange-traded portfolios (“Exchange Traded Portfolios”), master limited partnerships (“MLPs”), and real estate investment trusts (“REITs”). For purposes of the strategy, we define Exchange Traded Portfolios to include open-end funds and unit investment trusts (“UITs”) registered under the 1940 Act (commonly referred to as “ETFs” including inverse and leveraged ETFs), commodity pools and investment funds that invest in physical commodities, in each case, that issue shares that are approved for listing and trading on a national securities exchange. Inverse ETFs are designed to produce results opposite to market direction, which may serve to hedge portfolio investments. Inverse ETFs seek daily investment results, before fees and expenses, which correspond to the inverse (opposite) of the daily performance of a specific benchmark, such as the S&P 500 Index. Leveraged ETFs seek to use financial derivatives and debt to amplify the returns of an underlying index. The Advisor does not rebalance inverse ETFs positions daily to adjust for daily changes in the reference index. Open-end funds, closed-end funds and exchange traded portfolios are collectively referred to as “acquired funds.” It is possible that the Fund may not include all of these types of securities and may only include one of these types of securities in the portfolio at any given time. The Fund will rebalance a significant portion of its holdings, based on the rules-based models, on a quarterly or more frequent basis. The Fund may hold significantly higher than normal short-term cash positions during rebalancing or when conditions warrant. The Fund may employ seasonal and/or market timing trading strategies based upon the Advisor’s rules-based models.
Invest in AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX)
Historical Stock Data for AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-02-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-02-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-02-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2020-01-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-12-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-11-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-10-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-09-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-08-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-07-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-06-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-31 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-05-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-24 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-23 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-17 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-16 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-10 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-03 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-02 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-04-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-29 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-27 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-26 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-25 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-22 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-19 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-18 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-15 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-14 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-13 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-12 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-11 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-08 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-07 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-06 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-05 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-04 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-03-01 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-02-28 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-02-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2019-02-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2019-02-25 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2019-02-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2019-02-21 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-02-20 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2019-02-19 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2019-02-15 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2019-02-14 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2019-02-13 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2019-02-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2019-02-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2019-02-08 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2019-02-07 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2019-02-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2019-02-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2019-02-04 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2019-02-01 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2019-01-31 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2019-01-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2019-01-29 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2019-01-28 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2019-01-25 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2019-01-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2019-01-23 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2019-01-22 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2019-01-18 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2019-01-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2019-01-16 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2019-01-15 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2019-01-14 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2019-01-11 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2019-01-10 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2019-01-09 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2019-01-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2019-01-07 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2019-01-04 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2019-01-03 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2019-01-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2018-12-31 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2018-12-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2018-12-27 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2018-12-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2018-12-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2018-12-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2018-12-20 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2018-12-19 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2018-12-18 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2018-12-17 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2018-12-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2018-12-13 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2018-12-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2018-12-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2018-12-10 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2018-12-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 0 |
2018-12-06 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2018-12-04 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2018-12-03 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2018-11-30 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2018-11-29 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2018-11-28 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2018-11-27 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2018-11-26 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2018-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2018-11-21 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2018-11-20 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2018-11-19 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2018-11-16 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2018-11-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2018-11-14 | $5.92 | $5.92 | $5.92 | $5.92 | $5.92 | 0 |
2018-11-13 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2018-11-12 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2018-11-09 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2018-11-08 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-11-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-11-06 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2018-11-05 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-11-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-11-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-10-31 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2018-10-30 | $6.07 | $6.07 | $6.07 | $6.07 | $6.07 | 0 |
2018-10-29 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2018-10-26 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2018-10-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2018-10-24 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2018-10-23 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-10-22 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-10-19 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-10-18 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-10-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-10-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-10-15 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2018-10-12 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-10-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2018-10-10 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-10-09 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2018-10-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-10-05 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-10-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-10-03 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-10-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-10-01 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-09-28 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-09-27 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-09-26 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-09-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-09-24 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2018-09-21 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 0 |
2018-09-20 | $6.57 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
2018-09-19 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-09-18 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2018-09-17 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-09-14 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2018-09-13 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-09-12 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-09-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2018-09-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2018-09-07 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-09-05 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-09-04 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-08-31 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-08-30 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-08-29 | $6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 0 |
2018-08-28 | $6.54 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
2018-08-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
2018-08-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
2018-08-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2018-08-22 | $6.51 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
2018-08-21 | $6.52 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
2018-08-20 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2018-08-17 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-08-16 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2018-08-15 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 0 |
2018-08-14 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-08-13 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2018-08-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2018-08-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-08-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-08-07 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-08-06 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-08-03 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-08-02 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2018-08-01 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-07-31 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-30 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2018-07-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2018-07-25 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2018-07-24 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-07-23 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-07-20 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-07-19 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-07-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-17 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-16 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-07-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-11 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2018-07-10 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-07-09 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-07-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-07-05 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-07-03 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-07-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-06-29 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2018-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-06-27 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-06-26 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-06-25 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-06-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2018-06-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
2018-06-20 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-06-19 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2018-06-18 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-06-15 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-06-14 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-06-13 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-06-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2018-06-11 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-06-08 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-06-07 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2018-06-06 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
2018-06-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2018-06-04 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-06-01 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2018-05-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-05-30 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-05-29 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2018-05-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-24 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2018-05-23 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-05-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-21 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-05-18 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2018-05-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-15 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2018-05-14 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-05-11 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-05-10 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-05-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-05-08 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2018-05-07 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2018-05-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-05-03 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2018-05-02 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-05-01 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-04-30 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2018-04-27 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-04-26 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-04-25 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-04-24 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2018-04-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-04-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-04-19 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-04-18 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-04-17 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
2018-04-16 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2018-04-13 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-04-12 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
2018-04-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2018-04-10 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-04-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2018-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2018-04-05 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2018-04-04 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2018-04-03 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 0 |
2018-04-02 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2018-03-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2018-03-28 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2018-03-27 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2018-03-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2018-03-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2018-03-22 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 0 |
2018-03-21 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-20 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2018-03-19 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
2018-03-16 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-03-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-03-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-03-13 | $6.34 | $6.34 | $6.34 | $6.34 | $6.34 | 0 |
2018-03-12 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2018-03-09 | $6.37 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
2018-03-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-03-07 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-03-06 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-03-05 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2018-03-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
2018-03-01 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 0 |
2018-02-28 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-02-27 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-02-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-02-23 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2018-02-22 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2018-02-21 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2018-02-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2018-02-16 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2018-02-15 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2018-02-14 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2018-02-13 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2018-02-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2018-02-09 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2018-02-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2018-02-07 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2018-02-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2018-02-05 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2018-02-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2018-02-01 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
2018-01-31 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2018-01-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2018-01-29 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-01-26 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
2018-01-25 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-01-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-01-23 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-01-22 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-01-19 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2018-01-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-01-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-01-16 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2018-01-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
2018-01-11 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2018-01-10 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2018-01-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2018-01-08 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
2018-01-05 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
2018-01-04 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2018-01-03 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
2018-01-02 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2017-12-29 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2017-12-28 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 0 |
2017-12-27 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2017-12-26 | $6.43 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
2017-12-22 | $6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
2017-12-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2017-12-20 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
2017-12-19 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
2017-12-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
2017-12-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2017-12-14 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2017-12-13 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
2017-12-12 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
2017-12-11 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
2017-12-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2017-12-07 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 0 |
2017-12-06 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2017-12-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
2017-12-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
2017-12-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
2017-11-30 | $6.18 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
2017-11-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2017-11-28 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2017-11-27 | $6.12 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
2017-11-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
2017-11-22 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-11-21 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-11-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-11-17 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2017-11-16 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
2017-11-15 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 0 |
2017-11-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2017-11-13 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2017-11-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
2017-11-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-11-08 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 0 |
2017-11-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2017-11-06 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2017-11-03 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 0 |
2017-11-02 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
2017-11-01 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2017-10-31 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
2017-10-30 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 0 |
2017-10-27 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
2017-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2017-10-25 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2017-10-24 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-10-23 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-10-20 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2017-10-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2017-10-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
2017-10-17 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-10-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-10-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-10-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
2017-10-10 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-10-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2017-10-06 | $5.86 | $5.86 | $5.86 | $5.86 | $5.86 | 0 |
2017-10-05 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 0 |
2017-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2017-10-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
2017-10-02 | $5.83 | $5.83 | $5.83 | $5.83 | $5.83 | 0 |
2017-09-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
2017-09-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-09-27 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-09-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-09-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-09-22 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-09-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-09-20 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-09-19 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-09-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-09-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-09-14 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-09-13 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-09-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-09-11 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2017-09-08 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-09-07 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2017-09-06 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-09-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-09-01 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2017-08-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2017-08-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-08-29 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-08-28 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-08-25 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-08-24 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-08-23 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-08-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-08-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-08-18 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-08-17 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-08-16 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2017-08-15 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2017-08-14 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2017-08-11 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-08-10 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-08-09 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2017-08-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-08-07 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-08-04 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2017-08-03 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-08-02 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-08-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2017-07-31 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2017-07-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-07-27 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2017-07-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-07-25 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-07-24 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2017-07-21 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-07-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-07-19 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2017-07-18 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-07-17 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-07-14 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-07-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-07-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-07-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-07-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-07-07 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-07-06 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-07-05 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-07-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2017-06-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-06-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-06-28 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-06-27 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
2017-06-26 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
2017-06-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-06-22 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-06-21 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-06-20 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-06-19 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 0 |
2017-06-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-06-15 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-06-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2017-06-13 | $5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 0 |
2017-06-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-06-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-06-08 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-06-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
2017-06-06 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 0 |
2017-06-05 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-06-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
2017-06-01 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
2017-05-31 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 0 |
2017-05-30 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-05-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-05-24 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-05-23 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2017-05-22 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-05-19 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-05-18 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-05-17 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-05-16 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-05-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-05-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-05-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-05-10 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-05-09 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-05-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2017-05-05 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2017-05-04 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-05-03 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-05-02 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2017-05-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-04-28 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
2017-04-27 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
2017-04-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
2017-04-25 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 0 |
2017-04-24 | $5.67 | $5.67 | $5.67 | $5.67 | $5.67 | 0 |
2017-04-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-04-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-04-19 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-04-18 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-04-17 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-04-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-04-11 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-04-10 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-04-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-05 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-04-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-04-03 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-03-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
2017-03-30 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-03-29 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-03-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-03-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-03-24 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-03-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2017-03-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-20 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-03-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-03-16 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2017-03-15 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-03-14 | $5.54 | $5.54 | $5.54 | $5.54 | $5.54 | 0 |
2017-03-13 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
2017-03-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2017-03-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2017-03-08 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2017-03-07 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2017-03-06 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-03-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-03-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-03-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-02-28 | $5.59 | $5.59 | $5.59 | $5.59 | $5.59 | 0 |
2017-02-27 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-02-24 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 0 |
2017-02-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-02-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
2017-02-21 | $5.63 | $5.63 | $5.63 | $5.63 | $5.63 | 0 |
2017-02-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
2017-02-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-02-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
2017-02-14 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 0 |
2017-02-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.57 | 0 |
2017-02-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
2017-02-09 | $5.53 | $5.53 | $5.53 | $5.53 | $5.53 | 0 |
2017-02-08 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-02-07 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2017-02-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2017-02-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2017-02-02 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-02-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-01-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2017-01-30 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-01-27 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2017-01-26 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2017-01-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2017-01-24 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
2017-01-23 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2017-01-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
2017-01-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
2017-01-18 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-01-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 0 |
2017-01-13 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-01-12 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
2017-01-11 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-01-10 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-01-09 | $5.43 | $5.43 | $5.43 | $5.43 | $5.43 | 0 |
2017-01-06 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2017-01-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2017-01-04 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2017-01-03 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-30 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-12-29 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
2016-12-28 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
2016-12-27 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-12-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.48 | 0 |
2016-12-22 | $5.47 | $5.47 | $5.47 | $5.47 | $5.47 | 0 |
2016-12-21 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-12-20 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
2016-12-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
2016-12-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-12-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-12-14 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-12-13 | $5.57 | $5.57 | $5.57 | $5.57 | $5.51 | 0 |
2016-12-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-12-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.51 | 0 |
2016-12-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-12-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.45 | 0 |
2016-12-06 | $5.45 | $5.45 | $5.45 | $5.45 | $5.39 | 0 |
2016-12-05 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-12-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-12-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-11-30 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-11-29 | $5.42 | $5.42 | $5.42 | $5.42 | $5.36 | 0 |
2016-11-28 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-11-25 | $5.46 | $5.46 | $5.46 | $5.46 | $5.40 | 0 |
2016-11-23 | $5.45 | $5.45 | $5.45 | $5.45 | $5.39 | 0 |
2016-11-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-11-21 | $5.43 | $5.43 | $5.43 | $5.43 | $5.37 | 0 |
2016-11-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-11-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-11-16 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-11-15 | $5.42 | $5.42 | $5.42 | $5.42 | $5.36 | 0 |
2016-11-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-11-11 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-11-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-11-09 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-11-08 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
2016-11-07 | $5.29 | $5.29 | $5.29 | $5.29 | $5.23 | 0 |
2016-11-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-11-03 | $5.22 | $5.22 | $5.22 | $5.22 | $5.16 | 0 |
2016-11-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.17 | 0 |
2016-11-01 | $5.26 | $5.26 | $5.26 | $5.26 | $5.20 | 0 |
2016-10-31 | $5.28 | $5.28 | $5.28 | $5.28 | $5.22 | 0 |
2016-10-28 | $5.29 | $5.29 | $5.29 | $5.29 | $5.23 | 0 |
2016-10-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-10-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-10-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-10-24 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-10-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-10-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-10-19 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-10-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-10-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-10-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-10-13 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-10-12 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-10-11 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-10-10 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
2016-10-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-10-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-10-05 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
2016-10-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 0 |
2016-10-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
2016-09-30 | $5.52 | $5.52 | $5.52 | $5.52 | $5.46 | 0 |
2016-09-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-09-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-09-27 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-09-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-09-23 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-09-22 | $5.58 | $5.58 | $5.58 | $5.58 | $5.52 | 0 |
2016-09-21 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-09-20 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-09-19 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
2016-09-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-09-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.40 | 0 |
2016-09-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-09-13 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-09-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-09-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-09-08 | $5.60 | $5.60 | $5.60 | $5.60 | $5.54 | 0 |
2016-09-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
2016-09-06 | $5.58 | $5.58 | $5.58 | $5.58 | $5.52 | 0 |
2016-09-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-09-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.45 | 0 |
2016-08-31 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-08-30 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-08-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-26 | $5.51 | $5.51 | $5.51 | $5.51 | $5.45 | 0 |
2016-08-25 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-08-24 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.52 | 0 |
2016-08-22 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-19 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-18 | $5.56 | $5.56 | $5.56 | $5.56 | $5.50 | 0 |
2016-08-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.46 | 0 |
2016-08-16 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-08-15 | $5.56 | $5.56 | $5.56 | $5.56 | $5.50 | 0 |
2016-08-12 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-08-09 | $5.57 | $5.57 | $5.57 | $5.57 | $5.51 | 0 |
2016-08-08 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-05 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-08-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-08-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.46 | 0 |
2016-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-08-01 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-07-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.49 | 0 |
2016-07-28 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-07-27 | $5.53 | $5.53 | $5.53 | $5.53 | $5.47 | 0 |
2016-07-26 | $5.56 | $5.56 | $5.56 | $5.56 | $5.50 | 0 |
2016-07-25 | $5.56 | $5.56 | $5.56 | $5.56 | $5.50 | 0 |
2016-07-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.48 | 0 |
2016-07-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.45 | 0 |
2016-07-20 | $5.51 | $5.51 | $5.51 | $5.51 | $5.45 | 0 |
2016-07-19 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-07-15 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-07-14 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-07-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.44 | 0 |
2016-07-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.43 | 0 |
2016-07-11 | $5.48 | $5.48 | $5.48 | $5.48 | $5.42 | 0 |
2016-07-08 | $5.45 | $5.45 | $5.45 | $5.45 | $5.39 | 0 |
2016-07-07 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-07-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-07-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-07-01 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-06-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 0 |
2016-06-29 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
2016-06-28 | $5.22 | $5.22 | $5.22 | $5.22 | $5.16 | 0 |
2016-06-27 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
2016-06-24 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-06-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-06-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.22 | 0 |
2016-06-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.22 | 0 |
2016-06-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.22 | 0 |
2016-06-17 | $5.25 | $5.25 | $5.25 | $5.25 | $5.19 | 0 |
2016-06-16 | $5.26 | $5.26 | $5.26 | $5.26 | $5.20 | 0 |
2016-06-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.19 | 0 |
2016-06-14 | $5.24 | $5.24 | $5.24 | $5.24 | $5.18 | 0 |
2016-06-13 | $5.27 | $5.27 | $5.27 | $5.27 | $5.21 | 0 |
2016-06-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-06-09 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-06-08 | $5.43 | $5.43 | $5.43 | $5.43 | $5.37 | 0 |
2016-06-07 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-06-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-06-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-06-02 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-06-01 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-05-31 | $5.32 | $5.32 | $5.32 | $5.32 | $5.26 | 0 |
2016-05-27 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-05-26 | $5.25 | $5.25 | $5.25 | $5.25 | $5.19 | 0 |
2016-05-25 | $5.24 | $5.24 | $5.24 | $5.24 | $5.18 | 0 |
2016-05-24 | $5.22 | $5.22 | $5.22 | $5.22 | $5.16 | 0 |
2016-05-23 | $5.16 | $5.16 | $5.16 | $5.16 | $5.10 | 0 |
2016-05-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-05-19 | $5.14 | $5.14 | $5.14 | $5.14 | $5.08 | 0 |
2016-05-18 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 0 |
2016-05-17 | $5.13 | $5.13 | $5.13 | $5.13 | $5.07 | 0 |
2016-05-16 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-05-13 | $5.13 | $5.13 | $5.13 | $5.13 | $5.07 | 0 |
2016-05-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
2016-05-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-05-10 | $5.24 | $5.24 | $5.24 | $5.24 | $5.18 | 0 |
2016-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-05-05 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
2016-05-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-05-03 | $5.23 | $5.23 | $5.23 | $5.23 | $5.17 | 0 |
2016-05-02 | $5.29 | $5.29 | $5.29 | $5.29 | $5.23 | 0 |
2016-04-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.21 | 0 |
2016-04-28 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-04-27 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-04-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-04-25 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-04-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-04-21 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-04-20 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-04-19 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-04-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-04-15 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-04-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-04-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-04-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
2016-04-11 | $5.27 | $5.27 | $5.27 | $5.27 | $5.21 | 0 |
2016-04-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-04-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
2016-04-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-04-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-04-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-04-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.40 | 0 |
2016-03-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-03-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2016-03-29 | $5.45 | $5.45 | $5.45 | $5.45 | $5.38 | 0 |
2016-03-28 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-03-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.31 | 0 |
2016-03-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-03-22 | $5.41 | $5.41 | $5.41 | $5.41 | $5.35 | 0 |
2016-03-21 | $5.40 | $5.40 | $5.40 | $5.40 | $5.34 | 0 |
2016-03-18 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-03-17 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-03-16 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-03-15 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-03-14 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-03-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-03-10 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-03-09 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-03-08 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-03-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-03-04 | $5.32 | $5.32 | $5.32 | $5.32 | $5.26 | 0 |
2016-03-03 | $5.38 | $5.38 | $5.38 | $5.38 | $5.32 | 0 |
2016-03-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.28 | 0 |
2016-03-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.29 | 0 |
2016-02-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-02-26 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-02-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.30 | 0 |
2016-02-24 | $5.32 | $5.32 | $5.32 | $5.32 | $5.26 | 0 |
2016-02-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.24 | 0 |
2016-02-22 | $5.29 | $5.29 | $5.29 | $5.29 | $5.23 | 0 |
2016-02-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.22 | 0 |
2016-02-18 | $5.26 | $5.26 | $5.26 | $5.26 | $5.20 | 0 |
2016-02-17 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-02-16 | $5.19 | $5.19 | $5.19 | $5.19 | $5.13 | 0 |
2016-02-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
2016-02-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-02-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-02-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-02-08 | $5.16 | $5.16 | $5.16 | $5.16 | $5.10 | 0 |
2016-02-05 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-02-04 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-02-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.12 | 0 |
2016-02-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-02-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.17 | 0 |
2016-01-29 | $5.19 | $5.19 | $5.19 | $5.19 | $5.13 | 0 |
2016-01-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.06 | 0 |
2016-01-27 | $5.17 | $5.17 | $5.17 | $5.17 | $5.11 | 0 |
2016-01-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.18 | 0 |
2016-01-25 | $5.20 | $5.20 | $5.20 | $5.20 | $5.14 | 0 |
2016-01-22 | $5.22 | $5.22 | $5.22 | $5.22 | $5.16 | 0 |
2016-01-21 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-01-20 | $5.23 | $5.23 | $5.23 | $5.23 | $5.17 | 0 |
2016-01-19 | $5.23 | $5.23 | $5.23 | $5.23 | $5.17 | 0 |
2016-01-15 | $5.25 | $5.25 | $5.25 | $5.25 | $5.19 | 0 |
2016-01-14 | $5.27 | $5.27 | $5.27 | $5.27 | $5.21 | 0 |
2016-01-13 | $5.21 | $5.21 | $5.21 | $5.21 | $5.15 | 0 |
2016-01-12 | $5.31 | $5.31 | $5.31 | $5.31 | $5.25 | 0 |
2016-01-11 | $5.29 | $5.29 | $5.29 | $5.29 | $5.23 | 0 |
2016-01-08 | $5.27 | $5.27 | $5.27 | $5.27 | $5.21 | 0 |
2016-01-07 | $5.33 | $5.33 | $5.33 | $5.33 | $5.27 | 0 |
2016-01-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.33 | 0 |
2016-01-05 | $5.42 | $5.42 | $5.42 | $5.42 | $5.36 | 0 |
2016-01-04 | $5.44 | $5.44 | $5.44 | $5.44 | $5.38 | 0 |
2015-12-31 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2015-12-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.48 | 0 |
2015-12-29 | $5.59 | $5.59 | $5.59 | $5.59 | $5.52 | 0 |
2015-12-28 | $5.56 | $5.56 | $5.56 | $5.56 | $5.49 | 0 |
2015-12-24 | $5.57 | $5.57 | $5.57 | $5.57 | $5.50 | 0 |
2015-12-23 | $5.58 | $5.58 | $5.58 | $5.58 | $5.51 | 0 |
2015-12-22 | $5.56 | $5.56 | $5.56 | $5.56 | $5.49 | 0 |
2015-12-21 | $5.51 | $5.51 | $5.51 | $5.51 | $5.44 | 0 |
2015-12-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
2015-12-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-12-16 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2015-12-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-12-14 | $5.47 | $5.47 | $5.47 | $5.47 | $5.39 | 0 |
2015-12-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
2015-12-10 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-12-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-12-08 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-12-07 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 0 |
2015-12-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 0 |
2015-12-03 | $5.52 | $5.52 | $5.52 | $5.52 | $5.44 | 0 |
2015-12-02 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-12-01 | $5.63 | $5.63 | $5.63 | $5.63 | $5.55 | 0 |
2015-11-30 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-11-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 0 |
2015-11-25 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-11-24 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-11-23 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-11-20 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-11-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-11-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-11-17 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
2015-11-16 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-11-13 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 0 |
2015-11-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.41 | 0 |
2015-11-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-11-10 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-11-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
2015-11-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-11-05 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-11-04 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-11-03 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2015-11-02 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2015-10-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 0 |
2015-10-29 | $5.57 | $5.57 | $5.57 | $5.57 | $5.49 | 0 |
2015-10-28 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-10-27 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-10-26 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-10-23 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-10-22 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2015-10-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-10-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-10-19 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-10-16 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-10-15 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-10-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.42 | 0 |
2015-10-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 0 |
2015-10-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-10-09 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-10-08 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 0 |
2015-10-07 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-10-06 | $5.48 | $5.48 | $5.48 | $5.48 | $5.40 | 0 |
2015-10-05 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-10-02 | $5.47 | $5.47 | $5.47 | $5.47 | $5.39 | 0 |
2015-10-01 | $5.42 | $5.42 | $5.42 | $5.42 | $5.34 | 0 |
2015-09-30 | $5.46 | $5.46 | $5.46 | $5.46 | $5.38 | 0 |
2015-09-29 | $5.41 | $5.41 | $5.41 | $5.41 | $5.33 | 0 |
2015-09-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.33 | 0 |
2015-09-25 | $5.49 | $5.49 | $5.49 | $5.49 | $5.41 | 0 |
2015-09-24 | $5.52 | $5.52 | $5.52 | $5.52 | $5.44 | 0 |
2015-09-23 | $5.52 | $5.52 | $5.52 | $5.52 | $5.44 | 0 |
2015-09-22 | $5.54 | $5.54 | $5.54 | $5.54 | $5.46 | 0 |
2015-09-21 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-09-18 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-09-17 | $5.63 | $5.63 | $5.63 | $5.63 | $5.55 | 0 |
2015-09-16 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2015-09-15 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-09-14 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-09-11 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-09-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-09-09 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-09-08 | $5.58 | $5.58 | $5.58 | $5.58 | $5.50 | 0 |
2015-09-04 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 0 |
2015-09-03 | $5.56 | $5.56 | $5.56 | $5.56 | $5.48 | 0 |
2015-09-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.47 | 0 |
2015-09-01 | $5.51 | $5.51 | $5.51 | $5.51 | $5.43 | 0 |
2015-08-31 | $5.60 | $5.60 | $5.60 | $5.60 | $5.52 | 0 |
2015-08-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.53 | 0 |
2015-08-27 | $5.59 | $5.59 | $5.59 | $5.59 | $5.51 | 0 |
2015-08-26 | $5.53 | $5.53 | $5.53 | $5.53 | $5.45 | 0 |
2015-08-25 | $5.45 | $5.45 | $5.45 | $5.45 | $5.37 | 0 |
AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) News Headlines
Recent AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) News
Similar Companies to AMERICAFIRST QUANTITATIVE STRATEGIES FUND CLASS C (AFISX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |