ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX) Exchange: NMFQS
Data as of April 25, 2024
$9.84 ($0.00) 0.00%
ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 - Daily Information
Click for more stock information on ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $9.84 |
| Previous Close | $9.84 |
| High | $9.84 |
| Low | $9.84 |
| Adjusted Open | $9.84 |
| Previous Adjusted Close | $9.84 |
| Adjusted High | $9.84 |
| Adjusted Low | $9.84 |
About ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX)
DELISTED - The investment seeks current income. The fund invests at least 80% of its net assets, including any borrowings for investment purposes, in a diversified portfolio of fixed income instruments. It does not seek to maintain any particular weighted average maturity or duration, and may invest in fixed income instruments of any maturity or duration. The fund may invest in both investment grade and below investment grade (often referred to as "high yield" or "junk" bonds) securities, subject to a maximum of up to 50% of its assets in below investment grade securities.
Invest in ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX)
Historical Stock Data for ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-07-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-06-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-05-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-03-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-02-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-27 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-01-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2016-01-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2016-01-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-01-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-01-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2016-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-01-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-01-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2016-01-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-01-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2016-01-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2015-12-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2015-12-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2015-12-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2015-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2015-12-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2015-12-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2015-12-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-12-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2015-12-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2015-12-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2015-12-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2015-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2015-12-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2015-12-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-12-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2015-12-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-12-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-11-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-11-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-10-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-10-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-10-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2015-10-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2015-10-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2015-10-19 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-13 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2015-10-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-10-01 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-09-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2015-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-09-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2015-09-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-09-22 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2015-09-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2015-09-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2015-09-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX) News Headlines
Recent ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX) News
Similar Companies to ANFIELD UNIVERSAL FIXED INCOME FUND CLASS A-1 (AFLMX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |