Amfin Financial Corp (AFNL) Exchange: PINK
Data as of April 18, 2024
$195.00 ($0.00) 0.00%
Amfin Financial Corp - Daily Information
Click for more stock information on Amfin Financial Corp.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $195.00 |
| Previous Close | $195.00 |
| High | $195.00 |
| Low | $195.00 |
| Adjusted Open | $195.00 |
| Previous Adjusted Close | $195.00 |
| Adjusted High | $195.00 |
| Adjusted Low | $195.00 |
About Amfin Financial Corp (AFNL)
No Description Available
Invest in Amfin Financial Corp (AFNL)
Historical Stock Data for Amfin Financial Corp (AFNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-04-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-04-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-04-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-04-12 | $195.00 | $198.00 | $195.00 | $195.00 | $195.00 | 314 |
| 2024-04-11 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2024-04-10 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2024-04-09 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2024-04-08 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2024-04-05 | $195.50 | $195.50 | $195.50 | $195.50 | $195.50 | 0 |
| 2024-04-04 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 24 |
| 2024-04-03 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 0 |
| 2024-04-02 | $195.01 | $195.01 | $195.01 | $195.01 | $195.01 | 24 |
| 2024-04-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 294 |
| 2024-03-28 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2024-03-27 | $190.01 | $190.01 | $190.00 | $190.00 | $190.00 | 294 |
| 2024-03-26 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2024-03-25 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2024-03-22 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 0 |
| 2024-03-21 | $190.01 | $190.01 | $190.01 | $190.01 | $190.01 | 82 |
| 2024-03-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-19 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-18 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-15 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 1 |
| 2024-03-14 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-13 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-12 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-11 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 8 |
| 2024-03-08 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-07 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-06 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-05 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-03-04 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 202 |
| 2024-03-01 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-29 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-28 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-27 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-26 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-23 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2024-02-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 15 |
| 2024-02-21 | $194.01 | $194.01 | $194.01 | $194.01 | $194.01 | 210 |
| 2024-02-20 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 0 |
| 2024-02-16 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 0 |
| 2024-02-15 | $193.01 | $193.01 | $193.01 | $193.01 | $193.01 | 24 |
| 2024-02-14 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-13 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-12 | $202.50 | $202.50 | $200.00 | $200.00 | $200.00 | 5 |
| 2024-02-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-08 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-07 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-02 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-02-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-29 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-23 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-22 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-19 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-18 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-17 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2024-01-16 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 1 |
| 2024-01-12 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-11 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-10 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-09 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-08 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-05 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-04 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-03 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2024-01-02 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-29 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-28 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 0 |
| 2023-12-27 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 300 |
| 2023-12-26 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2023-12-22 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2023-12-21 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2023-12-20 | $175.50 | $175.50 | $175.50 | $175.50 | $175.50 | 0 |
| 2023-12-19 | $176.00 | $176.00 | $175.50 | $175.50 | $175.50 | 300 |
| 2023-12-18 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-12-15 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-12-14 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-12-13 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-12-12 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-12-11 | $182.01 | $182.01 | $179.61 | $182.00 | $182.00 | 258 |
| 2023-12-08 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-12-07 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-12-06 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-12-05 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-12-04 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-12-01 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-30 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-29 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-28 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-27 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-24 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-22 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-21 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-20 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-17 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-16 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-15 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-14 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-13 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-10 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-09 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-08 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-07 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-06 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-03 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-02 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-11-01 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-31 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-30 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-27 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-26 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-25 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-24 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-23 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-20 | $182.03 | $182.03 | $182.01 | $182.01 | $182.01 | 399 |
| 2023-10-19 | $182.02 | $182.02 | $182.02 | $182.02 | $182.02 | 97 |
| 2023-10-18 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-17 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-16 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-13 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-12 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-11 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-10 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-09 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-06 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-05 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-04 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 25 |
| 2023-10-03 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-10-02 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-29 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-28 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-27 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-26 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-25 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-22 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-21 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 1 |
| 2023-09-20 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-19 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-18 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 27 |
| 2023-09-15 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-14 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-13 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-09-12 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 10 |
| 2023-09-11 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2023-09-08 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2023-09-07 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2023-09-06 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2023-09-05 | $184.90 | $184.90 | $184.90 | $184.90 | $184.90 | 0 |
| 2023-09-01 | $184.00 | $185.00 | $184.00 | $184.90 | $184.90 | 141 |
| 2023-08-31 | $184.40 | $184.40 | $184.40 | $184.40 | $184.40 | 0 |
| 2023-08-30 | $184.50 | $184.50 | $184.40 | $184.40 | $184.40 | 231 |
| 2023-08-29 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-08-28 | $187.00 | $190.00 | $187.00 | $190.00 | $190.00 | 26 |
| 2023-08-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-08-24 | $185.00 | $190.00 | $185.00 | $190.00 | $190.00 | 26 |
| 2023-08-23 | $181.00 | $181.00 | $181.00 | $181.00 | $181.00 | 100 |
| 2023-08-22 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 83 |
| 2023-08-21 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 201 |
| 2023-08-18 | $185.00 | $185.00 | $185.00 | $185.00 | $185.00 | 378 |
| 2023-08-17 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-16 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-15 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-14 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-11 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-10 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-09 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-08 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-07 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-04 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 2 |
| 2023-08-03 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-02 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-08-01 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-31 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2023-07-28 | $180.00 | $180.00 | $176.00 | $176.00 | $176.00 | 403 |
| 2023-07-27 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-26 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-25 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-24 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-21 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-20 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-19 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-18 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-17 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 224 |
| 2023-07-14 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 0 |
| 2023-07-13 | $183.00 | $183.00 | $183.00 | $183.00 | $183.00 | 311 |
| 2023-07-12 | $184.01 | $184.01 | $184.01 | $184.01 | $184.01 | 0 |
| 2023-07-11 | $184.01 | $184.01 | $184.01 | $184.01 | $184.01 | 688 |
| 2023-07-10 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-07-07 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-07-06 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-07-05 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-07-03 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-30 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-29 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-28 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-27 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-26 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-23 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-22 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-21 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-20 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 0 |
| 2023-06-16 | $182.01 | $182.01 | $182.01 | $182.01 | $182.01 | 1 |
| 2023-06-15 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-14 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-13 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-12 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-09 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-08 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-07 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-06 | $187.51 | $187.51 | $187.51 | $187.51 | $187.51 | 0 |
| 2023-06-05 | $188.00 | $188.00 | $187.51 | $187.51 | $187.51 | 190 |
| 2023-06-02 | $190.00 | $190.00 | $188.00 | $188.00 | $188.00 | 25 |
| 2023-06-01 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-31 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-30 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-25 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-24 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-23 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-22 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-19 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-18 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-17 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-16 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-15 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-12 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-11 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-10 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-09 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-08 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-05 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-04 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-03 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-02 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-05-01 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-28 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-27 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-26 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-25 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-24 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-21 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-20 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-19 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-18 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-17 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-14 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-13 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 0 |
| 2023-04-12 | $194.00 | $194.00 | $194.00 | $194.00 | $194.00 | 134 |
| 2023-04-11 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-04-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-04-06 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-04-05 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-04-04 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-04-03 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2023-03-31 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 17 |
| 2023-03-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 97 |
| 2023-03-29 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2023-03-28 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2023-03-27 | $177.00 | $177.00 | $177.00 | $177.00 | $177.00 | 0 |
| 2023-03-24 | $184.00 | $184.00 | $177.00 | $177.00 | $177.00 | 6 |
| 2023-03-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2023-03-22 | $193.01 | $193.01 | $190.00 | $190.00 | $190.00 | 142 |
| 2023-03-21 | $194.00 | $194.00 | $193.01 | $193.01 | $193.01 | 4 |
| 2023-03-20 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-17 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-16 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-15 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-14 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-13 | $193.00 | $193.00 | $193.00 | $193.00 | $193.00 | 0 |
| 2023-03-10 | $193.01 | $193.01 | $193.00 | $193.00 | $193.00 | 2 |
| 2023-03-09 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2023-03-08 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 0 |
| 2023-03-07 | $191.00 | $191.00 | $191.00 | $191.00 | $191.00 | 30 |
| 2023-03-06 | $200.02 | $200.02 | $189.01 | $189.01 | $189.01 | 211 |
| 2023-03-03 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 66 |
| 2023-03-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-03-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-24 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-23 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-22 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-21 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2023-02-17 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 5 |
| 2023-02-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 76 |
| 2023-02-15 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-02-14 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-02-13 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-02-10 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-02-09 | $202.01 | $202.01 | $202.01 | $202.01 | $202.01 | 0 |
| 2023-02-08 | $202.00 | $202.01 | $202.00 | $202.01 | $202.01 | 26 |
| 2023-02-07 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2023-02-06 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 0 |
| 2023-02-03 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 2 |
| 2023-02-02 | $203.00 | $219.00 | $202.00 | $219.00 | $219.00 | 112 |
| 2023-02-01 | $201.00 | $219.00 | $201.00 | $219.00 | $219.00 | 484 |
| 2023-01-31 | $206.00 | $220.00 | $206.00 | $220.00 | $220.00 | 214 |
| 2023-01-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-01-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-01-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-01-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 3 |
| 2023-01-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-01-23 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2023-01-20 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 50 |
| 2023-01-19 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-01-18 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-01-17 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2023-01-13 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 57 |
| 2023-01-12 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-11 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-10 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-09 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-06 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-05 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-04 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2023-01-03 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-12-29 | $206.00 | $206.00 | $200.00 | $200.00 | $200.00 | 201 |
| 2022-12-28 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-12-27 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-12-23 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-12-22 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 0 |
| 2022-12-21 | $212.01 | $212.01 | $212.00 | $212.00 | $212.00 | 100 |
| 2022-12-20 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 0 |
| 2022-12-19 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 0 |
| 2022-12-16 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 0 |
| 2022-12-15 | $212.01 | $212.01 | $212.01 | $212.01 | $212.01 | 57 |
| 2022-12-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-12-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 12 |
| 2022-12-12 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-12-09 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-12-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-12-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-12-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2022-12-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 8 |
| 2022-12-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 1 |
| 2022-12-01 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-30 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-29 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-28 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-25 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-23 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-11-22 | $206.00 | $206.00 | $205.00 | $205.00 | $205.00 | 48 |
| 2022-11-21 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-18 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-17 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-16 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-15 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-14 | $216.00 | $216.00 | $216.00 | $216.00 | $216.00 | 0 |
| 2022-11-11 | $216.01 | $216.01 | $216.00 | $216.00 | $216.00 | 130 |
| 2022-11-10 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2022-11-09 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-08 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2022-11-07 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 1 |
| 2022-11-04 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2022-11-03 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2022-11-02 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2022-11-01 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 1 |
| 2022-10-31 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 6 |
| 2022-10-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 5 |
| 2022-10-27 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 2 |
| 2022-10-26 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2022-10-25 | $206.00 | $215.00 | $206.00 | $210.00 | $210.00 | 501 |
| 2022-10-24 | $225.00 | $225.00 | $219.00 | $220.00 | $220.00 | 190 |
| 2022-10-21 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2022-10-20 | $227.50 | $230.00 | $227.50 | $230.00 | $230.00 | 35 |
| 2022-10-19 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-10-18 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-10-17 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-10-14 | $233.00 | $233.00 | $233.00 | $233.00 | $233.00 | 0 |
| 2022-10-13 | $236.00 | $236.00 | $212.00 | $233.00 | $233.00 | 34 |
| 2022-10-12 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-10-11 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-10-10 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 50 |
| 2022-10-07 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-10-06 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-10-05 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 50 |
| 2022-10-04 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 150 |
| 2022-10-03 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-09-30 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 300 |
| 2022-09-29 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 33 |
| 2022-09-28 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-09-27 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-09-26 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 0 |
| 2022-09-23 | $236.00 | $236.00 | $236.00 | $236.00 | $236.00 | 45 |
| 2022-09-22 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-21 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-20 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-19 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-16 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-15 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-14 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-13 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-12 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-09 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-08 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-07 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-06 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-02 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2022-09-01 | $236.01 | $236.01 | $235.00 | $235.00 | $235.00 | 12 |
| 2022-08-31 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-30 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-29 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-26 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-25 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-19 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 2 |
| 2022-08-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-12 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2022-08-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 8 |
| 2022-08-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-08-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-07-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-07-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-07-27 | $232.00 | $240.00 | $232.00 | $240.00 | $240.00 | 78 |
| 2022-07-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 68 |
| 2022-07-25 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-14 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-13 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-12 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-11 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-08 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-07-01 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2022-06-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 76 |
| 2022-06-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-27 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-24 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2022-06-23 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2022-06-22 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-21 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-17 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-16 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-15 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-14 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-13 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-10 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-09 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-08 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-07 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-06 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-03 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-02 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-06-01 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 15 |
| 2022-05-31 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-05-27 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-05-26 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 5 |
| 2022-05-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-05-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2022-05-23 | $255.00 | $255.00 | $250.00 | $250.00 | $250.00 | 28 |
| 2022-05-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-05-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 15 |
| 2022-05-16 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-13 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-12 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-11 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-10 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-09 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-06 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-05 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-04 | $260.00 | $262.00 | $260.00 | $262.00 | $262.00 | 21 |
| 2022-05-03 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-05-02 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-29 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-28 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-27 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-26 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 20 |
| 2022-04-25 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-22 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-21 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
| 2022-04-20 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 20 |
| 2022-04-19 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 0 |
| 2022-04-18 | $263.00 | $263.00 | $263.00 | $263.00 | $263.00 | 20 |
| 2022-04-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-13 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-06 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-04-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-31 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-30 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-23 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-18 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-17 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-16 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-03-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 15 |
| 2022-03-01 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
| 2022-02-28 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 0 |
| 2022-02-25 | $247.01 | $247.01 | $247.01 | $247.01 | $247.01 | 40 |
| 2022-02-24 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-23 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-22 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-18 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-17 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-14 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-11 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-10 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-09 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-08 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-07 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2022-02-04 | $265.00 | $265.00 | $255.00 | $255.00 | $255.00 | 21 |
| 2022-02-03 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2022-02-02 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 2 |
| 2022-02-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-01-31 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 20 |
| 2022-01-28 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-27 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-26 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-25 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-24 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-21 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 5 |
| 2022-01-20 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-19 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-18 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-14 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-13 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-12 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-11 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-10 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-07 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-06 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 0 |
| 2022-01-05 | $261.00 | $261.00 | $261.00 | $261.00 | $261.00 | 7 |
| 2022-01-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2022-01-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 7 |
| 2021-12-31 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-12-30 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 0 |
| 2021-12-29 | $258.00 | $258.00 | $258.00 | $258.00 | $258.00 | 5 |
| 2021-12-28 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-12-27 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-12-23 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-12-22 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-12-21 | $275.00 | $285.00 | $275.00 | $285.00 | $285.00 | 72 |
| 2021-12-20 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2021-12-17 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-12-16 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2021-12-15 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 0 |
| 2021-12-14 | $257.00 | $257.00 | $257.00 | $257.00 | $257.00 | 2 |
| 2021-12-13 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2021-12-10 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2021-12-09 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2021-12-08 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 0 |
| 2021-12-07 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 4 |
| 2021-12-06 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-12-03 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-12-02 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-12-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-11-30 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 11 |
| 2021-11-29 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2021-11-26 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0 |
| 2021-11-24 | $257.00 | $284.00 | $257.00 | $284.00 | $284.00 | 45 |
| 2021-11-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-11-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2021-11-10 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-09 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-08 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-05 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-04 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-03 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-02 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-11-01 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-29 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-28 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-27 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-26 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-25 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-22 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-21 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 0 |
| 2021-10-20 | $248.00 | $248.00 | $248.00 | $248.00 | $248.00 | 5 |
| 2021-10-19 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2021-10-18 | $256.00 | $256.00 | $255.00 | $255.00 | $255.00 | 3 |
| 2021-10-15 | $250.00 | $252.00 | $250.00 | $252.00 | $252.00 | 15 |
| 2021-10-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2021-10-08 | $255.00 | $255.00 | $250.00 | $250.00 | $250.00 | 15 |
| 2021-10-07 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2021-10-06 | $240.00 | $250.00 | $240.00 | $249.00 | $249.00 | 53 |
| 2021-10-05 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-10-04 | $225.00 | $230.00 | $225.00 | $230.00 | $230.00 | 21 |
| 2021-10-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 1 |
| 2021-09-30 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2021-09-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 1 |
| 2021-09-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-09-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 16 |
| 2021-09-23 | $200.00 | $200.00 | $193.50 | $200.00 | $200.00 | 40 |
| 2021-09-22 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2021-09-21 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2021-09-20 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2021-09-17 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 0 |
| 2021-09-16 | $195.00 | $195.00 | $195.00 | $195.00 | $195.00 | 9 |
| 2021-09-15 | $195.00 | $200.00 | $195.00 | $195.00 | $195.00 | 47 |
| 2021-09-14 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-13 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-10 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-09 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-08 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-07 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-03 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-02 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-09-01 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 0 |
| 2021-08-31 | $193.55 | $193.55 | $193.55 | $193.55 | $193.55 | 1 |
| 2021-08-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-08-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-08-26 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-08-25 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2021-08-24 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 35 |
| 2021-08-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-18 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 81 |
| 2021-08-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-13 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-12 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-06 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 10 |
| 2021-08-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-08-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 100 |
| 2021-08-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-27 | $221.35 | $221.35 | $215.00 | $215.00 | $215.00 | 14 |
| 2021-07-26 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-23 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-22 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-21 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-20 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-19 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-16 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-15 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-14 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 0 |
| 2021-07-13 | $224.75 | $224.75 | $224.75 | $224.75 | $224.75 | 30 |
| 2021-07-12 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-07-09 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-07-08 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-07-07 | $222.00 | $222.00 | $222.00 | $222.00 | $222.00 | 0 |
| 2021-07-06 | $222.00 | $274.00 | $222.00 | $222.00 | $222.00 | 85 |
| 2021-07-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 6 |
| 2021-07-01 | $224.75 | $224.75 | $219.75 | $219.75 | $219.75 | 25 |
| 2021-06-30 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-29 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-28 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-25 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-24 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-23 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-22 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-11 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-10 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-09 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-06-08 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 1 |
| 2021-06-07 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-06-04 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-06-03 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-06-02 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 0 |
| 2021-06-01 | $210.00 | $215.00 | $210.00 | $214.00 | $214.00 | 70 |
| 2021-05-28 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-05-27 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-05-26 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-05-25 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-05-24 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2021-05-21 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 69 |
| 2021-05-20 | $225.00 | $225.00 | $210.00 | $210.00 | $210.00 | 4 |
| 2021-05-19 | $259.99 | $259.99 | $229.75 | $230.00 | $230.00 | 18 |
| 2021-05-18 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-05-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2021-05-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 5 |
| 2021-05-13 | $249.75 | $249.75 | $230.00 | $245.00 | $245.00 | 12 |
| 2021-05-12 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2021-05-11 | $250.00 | $260.00 | $250.00 | $260.00 | $260.00 | 25 |
| 2021-05-10 | $272.00 | $272.00 | $270.00 | $270.00 | $270.00 | 85 |
| 2021-05-07 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2021-05-06 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 1 |
| 2021-05-05 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-05-04 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-05-03 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-04-30 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-04-29 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-04-28 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-04-27 | $299.00 | $299.00 | $299.00 | $299.00 | $299.00 | 0 |
| 2021-04-26 | $301.00 | $301.00 | $299.00 | $299.00 | $299.00 | 110 |
| 2021-04-23 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
| 2021-04-22 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
| 2021-04-21 | $319.25 | $319.25 | $319.25 | $319.25 | $319.25 | 0 |
| 2021-04-20 | $319.75 | $319.75 | $319.25 | $319.25 | $319.25 | 31 |
| 2021-04-19 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-04-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-04-15 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-04-14 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2021-04-13 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 2 |
| 2021-04-12 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 0 |
| 2021-04-09 | $325.00 | $325.00 | $325.00 | $325.00 | $325.00 | 20 |
| 2021-04-08 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-04-07 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-04-06 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-04-05 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-04-01 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-03-31 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-03-30 | $325.25 | $325.25 | $325.25 | $325.25 | $325.25 | 0 |
| 2021-03-29 | $325.00 | $325.25 | $325.00 | $325.25 | $325.25 | 17 |
| 2021-03-26 | $301.00 | $315.00 | $301.00 | $315.00 | $315.00 | 40 |
| 2021-03-25 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-24 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-23 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-22 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-19 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-18 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 0 |
| 2021-03-17 | $305.00 | $320.00 | $305.00 | $320.00 | $320.00 | 19 |
| 2021-03-16 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 1 |
| 2021-03-15 | $300.00 | $310.53 | $300.00 | $310.53 | $310.53 | 3 |
| 2021-03-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-11 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-10 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-09 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-08 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-05 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2021-03-04 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 1 |
| 2021-03-03 | $275.00 | $275.00 | $275.00 | $275.00 | $275.00 | 0 |
| 2021-03-02 | $274.00 | $285.00 | $274.00 | $275.00 | $275.00 | 27 |
| 2021-03-01 | $270.00 | $272.00 | $269.75 | $272.00 | $272.00 | 245 |
| 2021-02-26 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 0 |
| 2021-02-25 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 20 |
| 2021-02-24 | $250.00 | $273.00 | $250.00 | $255.00 | $255.00 | 24 |
| 2021-02-23 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-02-22 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2021-02-19 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2021-02-18 | $212.98 | $230.00 | $210.00 | $230.00 | $230.00 | 175 |
| 2021-02-17 | $192.50 | $200.00 | $192.50 | $200.00 | $200.00 | 36 |
| 2021-02-16 | $175.00 | $192.50 | $175.00 | $192.50 | $192.50 | 149 |
| 2021-02-12 | $127.01 | $127.01 | $127.01 | $127.01 | $127.01 | 18 |
| 2021-02-11 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-10 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-09 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-08 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-05 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-04 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-03 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-02 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-02-01 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-29 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-28 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-27 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-26 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-25 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-22 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-21 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-20 | $125.10 | $125.10 | $125.10 | $125.10 | $125.10 | 0 |
| 2021-01-19 | $126.00 | $126.00 | $125.10 | $125.10 | $125.10 | 22 |
| 2021-01-15 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2021-01-14 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2021-01-13 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 16 |
| 2021-01-12 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-11 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-08 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-07 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-06 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-05 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2021-01-04 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-31 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-30 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-29 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-28 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-24 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-23 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-22 | $123.00 | $123.00 | $123.00 | $123.00 | $123.00 | 0 |
| 2020-12-21 | $121.05 | $123.00 | $121.05 | $123.00 | $123.00 | 46 |
| 2020-12-18 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-17 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-16 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-15 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-14 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-11 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-10 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-09 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2020-12-08 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 115 |
| 2020-12-07 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-12-04 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-12-03 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-12-02 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-12-01 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-30 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-27 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-25 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-24 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-23 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-20 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 0 |
| 2020-11-19 | $111.85 | $111.85 | $111.85 | $111.85 | $111.85 | 40 |
| 2020-11-18 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 0 |
| 2020-11-17 | $111.41 | $111.41 | $111.41 | $111.41 | $111.41 | 1 |
| 2020-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-11-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-11-12 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-11-11 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-11-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2020-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2020-11-06 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-11-05 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-11-04 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-11-03 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-11-02 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 235 |
| 2020-10-30 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-29 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-28 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-27 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-26 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-23 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-22 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-21 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-20 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-19 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-16 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-15 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-14 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 25 |
| 2020-10-13 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-12 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-09 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-08 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-07 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-06 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 172 |
| 2020-10-05 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-02 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-10-01 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 1 |
| 2020-09-30 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-29 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-28 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-25 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-24 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-23 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-22 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-21 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-18 | $140.02 | $140.02 | $140.02 | $140.02 | $140.02 | 0 |
| 2020-09-17 | $141.00 | $141.00 | $140.02 | $140.02 | $140.02 | 40 |
| 2020-09-16 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-09-15 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-09-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2020-09-11 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 10 |
| 2020-09-10 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 1 |
| 2020-09-09 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-09-08 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
| 2020-09-04 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 20 |
| 2020-09-03 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2020-09-02 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2020-09-01 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2020-08-31 | $139.01 | $139.01 | $139.01 | $139.01 | $139.01 | 0 |
| 2020-08-28 | $142.00 | $143.00 | $139.01 | $139.01 | $139.01 | 450 |
| 2020-08-27 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2020-08-26 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2020-08-25 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2020-08-24 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 250 |
| 2020-08-21 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
| 2020-08-20 | $142.01 | $142.01 | $142.00 | $142.00 | $142.00 | 717 |
| 2020-08-19 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 1 |
| 2020-08-18 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 10 |
| 2020-08-17 | $147.50 | $176.00 | $147.50 | $164.00 | $164.00 | 206 |
| 2020-08-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-08-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-07-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 100 |
| 2020-07-22 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-21 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-20 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-17 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-16 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-15 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-14 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-13 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-10 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-09 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-08 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-07 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-06 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-02 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-07-01 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-06-30 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2020-06-29 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 10 |
| 2020-06-26 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-25 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-24 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-23 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-22 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-19 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-18 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-17 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 0 |
| 2020-06-16 | $133.00 | $133.00 | $133.00 | $133.00 | $133.00 | 1 |
| 2020-06-15 | $175.00 | $175.00 | $130.00 | $175.00 | $175.00 | 74 |
| 2020-06-12 | $132.00 | $132.00 | $130.45 | $132.00 | $132.00 | 15 |
| 2020-06-11 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-10 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-09 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-08 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-05 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-04 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-03 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-02 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-06-01 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-29 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-28 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-27 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-26 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-22 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-21 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-20 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-19 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-18 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-15 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-14 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-13 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-12 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 0 |
| 2020-05-11 | $127.05 | $127.05 | $127.05 | $127.05 | $127.05 | 4 |
| 2020-05-08 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-05-07 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-05-06 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-05-05 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-05-04 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-05-01 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-04-30 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2020-04-29 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 78 |
| 2020-04-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-04-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-04-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-04-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-04-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2020-04-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 2 |
| 2020-04-20 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2020-04-17 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2020-04-16 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2020-04-15 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2020-04-14 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 0 |
| 2020-04-13 | $125.51 | $125.51 | $125.51 | $125.51 | $125.51 | 10 |
| 2020-04-09 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-08 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-07 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-06 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-03 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-02 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-04-01 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-31 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-30 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-27 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-26 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-25 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2020-03-24 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 14 |
| 2020-03-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2020-03-20 | $131.00 | $135.00 | $131.00 | $135.00 | $135.00 | 20 |
| 2020-03-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 100 |
| 2020-03-18 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 10 |
| 2020-03-17 | $127.00 | $127.00 | $125.00 | $125.15 | $125.15 | 2,778 |
| 2020-03-16 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2020-03-13 | $135.00 | $136.00 | $125.00 | $125.00 | $125.00 | 775 |
| 2020-03-12 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 100 |
| 2020-03-11 | $142.00 | $142.00 | $140.00 | $140.00 | $140.00 | 1,640 |
| 2020-03-10 | $160.75 | $160.75 | $150.00 | $150.00 | $150.00 | 401 |
| 2020-03-09 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 2 |
| 2020-03-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 350 |
| 2020-03-05 | $176.98 | $188.00 | $176.98 | $188.00 | $188.00 | 16 |
| 2020-03-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-03-03 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2020-03-02 | $165.00 | $175.00 | $165.00 | $165.00 | $165.00 | 11 |
| 2020-02-28 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 300 |
| 2020-02-26 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-25 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-21 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-20 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-19 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-18 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-14 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-13 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-12 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-11 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-10 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-07 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-06 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-04 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-02-03 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-31 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-29 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-28 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-27 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-23 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-22 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-21 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-17 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-16 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-15 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-14 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-13 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-10 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-09 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-08 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-07 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2020-01-06 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 2 |
| 2020-01-03 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2020-01-02 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-31 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-30 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 0 |
| 2019-12-26 | $105.50 | $108.00 | $105.01 | $108.00 | $108.00 | 111 |
| 2019-12-24 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-23 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-20 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-19 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-18 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-17 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-16 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-13 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-12 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-11 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-10 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-09 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-06 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-05 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-04 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 0 |
| 2019-12-03 | $102.03 | $102.03 | $102.03 | $102.03 | $102.03 | 10 |
| 2019-12-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 50 |
| 2019-11-29 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-11-27 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-11-26 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-11-25 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-11-22 | $103.00 | $103.00 | $103.00 | $103.00 | $103.00 | 0 |
| 2019-11-21 | $106.01 | $106.01 | $103.00 | $103.00 | $103.00 | 350 |
| 2019-11-20 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-19 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-18 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-15 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2019-11-11 | $110.00 | $110.00 | $101.00 | $101.00 | $101.00 | 50 |
| 2019-11-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-11-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-11-06 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-11-05 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-11-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-11-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-31 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-29 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-28 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-25 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-24 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-23 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-22 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-21 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-18 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-17 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-16 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-15 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-14 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-11 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-10 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-09 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-08 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-07 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-04 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-03 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-02 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-10-01 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 0 |
| 2019-09-30 | $105.00 | $105.00 | $105.00 | $105.00 | $105.00 | 100 |
| 2019-09-27 | $94.00 | $94.00 | $93.00 | $93.00 | $93.00 | 210 |
| 2019-09-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-25 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-19 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-18 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-16 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-13 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-12 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-11 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-09 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-09-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-27 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-26 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2019-08-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 2 |
| 2019-08-19 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2019-08-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 200 |
| 2019-08-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 202 |
| 2019-08-13 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-12 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-09 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-08 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-08-07 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-06 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-05 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-02 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-08-01 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-07-31 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-07-30 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-07-29 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 100 |
| 2019-07-26 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-25 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-24 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-23 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-22 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-19 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-18 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-17 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-16 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-15 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-12 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-11 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-10 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-09 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-08 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-05 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-03 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-02 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-07-01 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-06-28 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-06-27 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2019-06-26 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 5 |
| 2019-06-25 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-24 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-21 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 102 |
| 2019-06-18 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-17 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-14 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-13 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-12 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-11 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-10 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 100 |
| 2019-06-06 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-05 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 0 |
| 2019-06-04 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 29 |
| 2019-06-03 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2019-05-31 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 51 |
| 2019-05-30 | $80.00 | $80.00 | $80.00 | $80.00 | $80.00 | 2 |
| 2019-05-29 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 300 |
| 2019-05-28 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-24 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-23 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-22 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-21 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-20 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-17 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-16 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-15 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2019-05-14 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 5 |
| 2019-05-13 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-10 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 1 |
| 2019-05-09 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-07 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-06 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2019-05-02 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 200 |
| 2019-05-01 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-30 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-29 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-25 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 2 |
| 2019-04-24 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-23 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-22 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-18 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-17 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 0 |
| 2019-04-15 | $73.50 | $73.50 | $73.50 | $73.50 | $73.50 | 11 |
| 2019-04-12 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-11 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-10 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-09 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 50 |
| 2019-04-08 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 64 |
| 2019-04-05 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-04 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-03 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-02 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-04-01 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-29 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-28 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-27 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-26 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-25 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-22 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2019-03-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 100 |
| 2019-03-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 5 |
| 2019-03-18 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-14 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-13 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-12 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-11 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-08 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-07 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-03-06 | $71.50 | $73.00 | $71.50 | $73.00 | $73.00 | 400 |
| 2019-03-05 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2019-03-04 | $71.00 | $71.00 | $65.50 | $65.50 | $65.50 | 600 |
| 2019-03-01 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-27 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-26 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-20 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-15 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-14 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-13 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-12 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-11 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-02-08 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 1 |
| 2019-02-07 | $70.00 | $72.00 | $70.00 | $71.00 | $71.00 | 599 |
| 2019-02-06 | $70.00 | $71.00 | $70.00 | $71.00 | $71.00 | 183 |
| 2019-02-05 | $74.00 | $74.00 | $73.00 | $74.00 | $74.00 | 718 |
| 2019-02-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-02-01 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2019-01-31 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 200 |
| 2019-01-30 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2019-01-29 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 10 |
| 2019-01-28 | $73.80 | $77.00 | $73.00 | $77.00 | $77.00 | 695 |
| 2019-01-25 | $66.01 | $68.25 | $66.00 | $68.00 | $68.00 | 500 |
| 2019-01-24 | $60.00 | $70.00 | $60.00 | $70.00 | $70.00 | 1,460 |
| 2019-01-23 | $25.00 | $68.00 | $17.00 | $62.00 | $62.00 | 2,512 |
| 2019-01-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2019-01-14 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2019-01-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 300 |
| 2019-01-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-01-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2019-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-01-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2019-01-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 2018-12-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 367 |
| 2018-12-27 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2018-12-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-21 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2018-12-20 | $11.75 | $12.00 | $11.00 | $11.75 | $11.75 | 705 |
| 2018-12-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2018-12-13 | $20.00 | $20.05 | $19.99 | $20.00 | $20.00 | 905 |
| 2018-12-12 | $8.50 | $12.50 | $8.50 | $12.50 | $12.50 | 4,510 |
| 2018-12-11 | $7.00 | $8.50 | $7.00 | $8.00 | $8.00 | 4,100 |
| 2018-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-12-06 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 357 |
| 2018-12-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 100 |
| 2018-12-03 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-11-30 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-11-29 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-11-28 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2018-11-27 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 1,250 |
| 2018-11-26 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-11-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 100 |
| 2018-11-20 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 0 |
| 2018-11-19 | $6.14 | $6.14 | $5.65 | $5.65 | $5.65 | 1,003 |
| 2018-11-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 500 |
| 2018-11-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 298 |
| 2018-11-06 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 90 |
| 2018-11-05 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2018-11-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2018-11-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
| 2018-10-31 | $5.71 | $5.99 | $5.71 | $5.99 | $5.99 | 517 |
| 2018-10-30 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-10-29 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-10-26 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 800 |
| 2018-10-25 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-10-24 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-10-23 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 0 |
| 2018-10-22 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 500 |
| 2018-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-10-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2018-10-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-10-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2018-09-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 39 |
| 2018-09-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2018-09-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3 |
| 2018-09-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-19 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-18 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-12 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-11 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-07 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-06 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-05 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-09-04 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-31 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-30 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-29 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-28 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-27 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-22 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-21 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-20 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-17 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-16 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-15 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-14 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-13 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2018-08-10 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 100 |
| 2018-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-08-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-07-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2018-07-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 21 |
| 2018-07-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2 |
| 2018-07-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2018-07-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-07-03 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-07-02 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-29 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-28 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-22 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-21 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-20 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-19 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2018-06-18 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2018-06-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 100 |
| 2018-06-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 300 |
| 2018-06-12 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-06-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-06-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-06-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-06-06 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-06-05 | $7.70 | $7.70 | $7.40 | $7.40 | $7.40 | 300 |
| 2018-06-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2018-06-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2018-05-31 | $8.00 | $8.00 | $7.95 | $7.95 | $7.95 | 455 |
| 2018-05-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-29 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-25 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-24 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-23 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 400 |
| 2018-05-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-05-21 | $8.31 | $8.60 | $8.31 | $8.50 | $8.50 | 2,700 |
| 2018-05-18 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-17 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-16 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-10 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-09 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-07 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-04 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-05-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2018-04-30 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 100 |
| 2018-04-27 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-26 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-25 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-24 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-23 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-20 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-19 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-18 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-17 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-16 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-13 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-12 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-10 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-09 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-05 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2018-04-04 | $8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 100 |
| 2018-04-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-04-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-29 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2018-03-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2018-03-23 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-21 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-20 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-19 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-15 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-14 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
| 2018-03-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 40 |
| 2018-03-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-03-07 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-03-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-03-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2018-03-02 | $8.95 | $8.96 | $8.95 | $8.96 | $8.96 | 705 |
| 2018-03-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2018-01-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 40 |
| 2018-01-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 5 |
| 2018-01-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2018-01-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 300 |
| 2017-12-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 8 |
| 2017-12-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-26 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-22 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-20 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-19 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-18 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-15 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-14 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-12 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-08 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-04 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-12-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2017-11-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 1 |
| 2017-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 40 |
| 2017-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10 |
| 2017-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-10-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-09-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-09-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-09-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-09-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 400 |
| 2017-09-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 114 |
| 2017-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-09-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 59 |
| 2017-08-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-08-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2017-08-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 200 |
| 2017-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2017-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 400 |
| 2017-08-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 416 |
| 2017-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2017-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2017-08-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-08-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-31 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-27 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-26 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2017-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 23 |
| 2017-07-24 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-07-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2017-07-20 | $9.83 | $9.83 | $8.50 | $8.50 | $8.50 | 1,000 |
| 2017-07-19 | $9.95 | $9.95 | $9.83 | $9.83 | $9.83 | 137 |
| 2017-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-07-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 131 |
| 2017-07-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-07-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2017-06-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 36 |
| 2017-06-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2017-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 18 |
| 2017-06-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 110 |
| 2017-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2017-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2017-05-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-05-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-12 | $9.83 | $10.50 | $9.83 | $10.50 | $10.50 | 100 |
| 2017-05-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-05-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-05-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-04-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2017-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2017-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2017-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 8 |
| 2017-02-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2017-02-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2017-02-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2017-02-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-02-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2017-01-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-12-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-12-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-12-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-12-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2016-12-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-16 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-15 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-08 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-07 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-12-01 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-30 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-23 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-22 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2016-11-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 100 |
| 2016-11-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 150 |
| 2016-11-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-11-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-11-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-10-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-10-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-10-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-09-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2016-09-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-09-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-08-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,000 |
| 2016-08-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-07-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2016-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2016-04-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
| 2016-04-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-04-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 200 |
| 2016-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-03-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1 |
| 2016-03-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-03-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-03-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-02-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2016-02-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2016-02-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3 |
| 2016-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-02-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-02-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2016-02-19 | $9.87 | $9.87 | $9.80 | $9.80 | $9.80 | 300 |
| 2016-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2016-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2016-01-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2016-01-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3 |
| 2015-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2015-12-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-12-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2015-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2015-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2015-10-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-06 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-10-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 1 |
| 2015-09-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2015-09-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2015-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-06 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2015-07-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
Amfin Financial Corp (AFNL) News Headlines
Recent Amfin Financial Corp (AFNL) News
Similar Companies to Amfin Financial Corp (AFNL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |