Affine RE (AFNNF) Exchange: OTCMKTS
Data as of April 24, 2024
$18.74 ($0.00) 0.00%
Affine RE - Daily Information
Click for more stock information on Affine RE.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $18.74 |
| Previous Close | $18.74 |
| High | $18.74 |
| Low | $18.74 |
| Adjusted Open | $18.74 |
| Previous Adjusted Close | $18.74 |
| Adjusted High | $18.74 |
| Adjusted Low | $18.74 |
About Affine RE (AFNNF)
DELISTED - Affine RE
Invest in Affine RE (AFNNF)
Historical Stock Data for Affine RE (AFNNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-10-03 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 5,906 |
| 2018-09-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 875 |
| 2018-09-17 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 75 |
| 2018-08-31 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 42 |
| 2018-08-30 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 108 |
| 2018-05-16 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 697 |
| 2018-05-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 170 |
| 2018-05-11 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 5,729 |
| 2018-05-10 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 698 |
| 2018-05-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 3,554 |
| 2018-04-10 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 1,577 |
| 2018-03-07 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 225 |
| 2017-11-15 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 3,224 |
| 2017-11-13 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 5,029 |
| 2017-11-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1,802 |
| 2017-11-09 | $18.51 | $18.51 | $18.51 | $18.51 | $18.51 | 4,826 |
| 2017-11-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-11-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-11-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-11-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-11-02 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-11-01 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-30 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-27 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-26 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-25 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-24 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-23 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-20 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-17 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-16 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-13 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-10 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-09 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-06 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-05 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-04 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-03 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-10-02 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-29 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-28 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-27 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-26 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-25 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-22 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-21 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-20 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-19 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-18 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-15 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-14 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-13 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-12 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-11 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 3,896 |
| 2017-09-08 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2017-09-07 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 4,027 |
| 2017-09-06 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 534 |
Affine RE (AFNNF) News Headlines
Recent Affine RE (AFNNF) News
Similar Companies to Affine RE (AFNNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |