Air France-KLM (AFRAF) Exchange: PINK

  1. Overview
  2. Air France-KLM (AFRAF)

Data as of April 23, 2024

$11.88 ($0.00) 0.00%

Air France-KLM - Daily Information
Click for more stock information on Air France-KLM.
Daily Information Data
Date April 23, 2024
Open $11.88
Previous Close $11.88
High $11.88
Low $11.88
Adjusted Open $11.88
Previous Adjusted Close $11.88
Adjusted High $11.88
Adjusted Low $11.88

About Air France-KLM (AFRAF)

No Description Available

Invest in Air France-KLM (AFRAF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Air France-KLM (AFRAF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $11.88 $11.88 $11.88 $11.88 $11.88 240
2024-02-22 $11.88 $11.88 $11.88 $11.88 $11.88 854
2024-02-21 $12.25 $12.25 $12.25 $12.25 $12.25 100
2024-02-20 $12.10 $12.10 $12.10 $12.10 $12.10 20
2024-02-16 $12.10 $12.10 $12.10 $12.10 $12.10 3
2024-02-15 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2024-02-13 $11.78 $12.10 $11.78 $12.10 $12.10 601
2024-02-12 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-09 $12.85 $12.85 $12.85 $12.85 $12.85 65
2024-02-08 $12.85 $12.85 $12.85 $12.85 $12.85 7
2024-02-07 $12.85 $12.85 $12.85 $12.85 $12.85 105
2024-02-06 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-05 $12.85 $12.85 $12.85 $12.85 $12.85 12
2024-02-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2024-02-01 $12.85 $12.85 $12.85 $12.85 $12.85 1,500
2024-01-31 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-30 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-26 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-23 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-22 $14.78 $14.78 $14.78 $14.78 $14.78 10
2024-01-19 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-17 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-16 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-12 $14.78 $14.78 $14.78 $14.78 $14.78 20
2024-01-11 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-10 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-09 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-08 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-05 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-04 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-03 $14.78 $14.78 $14.78 $14.78 $14.78 0
2024-01-02 $14.78 $14.78 $14.78 $14.78 $14.78 3
2023-12-29 $14.78 $14.78 $14.78 $14.78 $14.78 10
2023-12-28 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-27 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-26 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-22 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-20 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-19 $14.78 $14.78 $14.78 $14.78 $14.78 200
2023-12-18 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-12-15 $14.78 $14.78 $14.78 $14.78 $14.78 200
2023-12-14 $14.05 $14.05 $14.05 $14.05 $14.05 3,076
2023-12-13 $12.90 $12.90 $12.90 $12.90 $12.90 400
2023-12-12 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-11 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-08 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-07 $12.70 $12.70 $12.70 $12.70 $12.70 1
2023-12-06 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-05 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-04 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-12-01 $12.70 $12.70 $12.70 $12.70 $12.70 2
2023-11-30 $12.70 $12.70 $12.70 $12.70 $12.70 1
2023-11-29 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-28 $12.70 $12.70 $12.70 $12.70 $12.70 762
2023-11-27 $12.64 $12.64 $12.64 $12.64 $12.64 50
2023-11-24 $12.64 $12.64 $12.64 $12.64 $12.64 1,614
2023-11-22 $12.70 $12.70 $12.70 $12.70 $12.70 15
2023-11-21 $12.70 $12.70 $12.70 $12.70 $12.70 6
2023-11-20 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-17 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-16 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-15 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-14 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-13 $12.70 $12.70 $12.70 $12.70 $12.70 0
2023-11-10 $12.70 $12.70 $12.70 $12.70 $12.70 100
2023-11-09 $13.25 $13.25 $13.25 $13.25 $13.25 0
2023-11-08 $13.25 $13.25 $13.25 $13.25 $13.25 110
2023-11-07 $12.69 $12.69 $12.69 $12.69 $12.69 8
2023-11-06 $12.69 $12.69 $12.69 $12.69 $12.69 10
2023-11-03 $12.69 $12.69 $12.69 $12.69 $12.69 1
2023-11-02 $12.69 $12.69 $12.69 $12.69 $12.69 10
2023-11-01 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-31 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-30 $12.69 $12.69 $12.69 $12.69 $12.69 24
2023-10-27 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-26 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-25 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-24 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-23 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-20 $12.69 $12.69 $12.69 $12.69 $12.69 1
2023-10-19 $12.69 $12.69 $12.69 $12.69 $12.69 50
2023-10-18 $12.69 $12.69 $12.69 $12.69 $12.69 0
2023-10-17 $12.69 $12.69 $12.69 $12.69 $12.69 1
2023-10-16 $12.69 $12.69 $12.69 $12.69 $12.69 100
2023-10-13 $12.26 $12.26 $12.26 $12.26 $12.26 1
2023-10-12 $12.26 $12.26 $12.26 $12.26 $12.26 21
2023-10-11 $12.26 $12.26 $12.26 $12.26 $12.26 20
2023-10-10 $12.26 $12.26 $12.26 $12.26 $12.26 102
2023-10-09 $12.00 $12.00 $12.00 $12.00 $12.00 900
2023-10-06 $12.71 $12.71 $12.71 $12.71 $12.71 300
2023-10-05 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-10-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-10-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-10-02 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-29 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-28 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-27 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-08-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-28 $1.56 $1.56 $1.56 $1.56 $1.56 4,200
2023-08-25 $1.56 $1.56 $1.56 $1.56 $1.56 15,483
2023-08-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2023-08-22 $1.56 $1.56 $1.56 $1.56 $1.56 28,000
2023-08-21 $1.54 $1.54 $1.54 $1.54 $1.54 450
2023-08-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-08-16 $1.60 $1.60 $1.60 $1.60 $1.60 1,152
2023-08-15 $1.56 $1.56 $1.56 $1.56 $1.56 28,060
2023-08-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-08-08 $1.58 $1.58 $1.58 $1.58 $1.58 58,939
2023-08-07 $1.61 $1.61 $1.61 $1.61 $1.61 25
2023-08-04 $1.61 $1.61 $1.61 $1.61 $1.61 510,015
2023-08-03 $1.61 $1.61 $1.61 $1.61 $1.61 696,480
2023-08-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-08-01 $1.71 $1.71 $1.71 $1.71 $1.71 1,200
2023-07-31 $1.71 $1.71 $1.71 $1.71 $1.71 501
2023-07-28 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-07-27 $1.70 $1.70 $1.70 $1.70 $1.70 751
2023-07-26 $1.74 $1.74 $1.71 $1.71 $1.71 210
2023-07-25 $1.71 $1.75 $1.71 $1.75 $1.75 560
2023-07-24 $1.77 $1.77 $1.77 $1.77 $1.77 410
2023-07-21 $1.79 $1.80 $1.79 $1.80 $1.80 220
2023-07-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-07-18 $1.71 $1.71 $1.71 $1.71 $1.71 611
2023-07-17 $1.78 $1.78 $1.78 $1.78 $1.78 1,320
2023-07-14 $1.83 $1.83 $1.83 $1.83 $1.83 2,600
2023-07-13 $1.84 $1.84 $1.84 $1.84 $1.84 50
2023-07-12 $1.84 $1.84 $1.84 $1.84 $1.84 1
2023-07-11 $1.84 $1.84 $1.84 $1.84 $1.84 900
2023-07-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-07 $1.90 $1.90 $1.85 $1.90 $1.90 900
2023-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-07-05 $1.90 $1.90 $1.90 $1.90 $1.90 900
2023-07-03 $1.97 $1.97 $1.93 $1.95 $1.95 1,902
2023-06-30 $1.95 $1.95 $1.95 $1.95 $1.95 5,000
2023-06-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-06-28 $1.90 $1.90 $1.90 $1.90 $1.90 130
2023-06-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-20 $1.88 $1.88 $1.88 $1.88 $1.88 182,600
2023-06-16 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-06-15 $1.79 $1.79 $1.79 $1.79 $1.79 800
2023-06-14 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-06-09 $1.80 $1.85 $1.80 $1.85 $1.85 1,810
2023-06-08 $1.76 $1.76 $1.76 $1.76 $1.76 2
2023-06-07 $1.76 $1.76 $1.76 $1.76 $1.76 100
2023-06-06 $1.81 $1.81 $1.81 $1.81 $1.81 0
2023-06-05 $1.81 $1.81 $1.81 $1.81 $1.81 10
2023-06-02 $1.81 $1.81 $1.81 $1.81 $1.81 7,700
2023-06-01 $1.80 $1.80 $1.79 $1.79 $1.79 5,100
2023-05-31 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-05-30 $1.71 $1.71 $1.71 $1.71 $1.71 100
2023-05-26 $1.70 $1.70 $1.70 $1.70 $1.70 400
2023-05-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-05-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-05-23 $1.86 $1.86 $1.86 $1.86 $1.86 10
2023-05-22 $1.86 $1.86 $1.86 $1.86 $1.86 404
2023-05-19 $1.80 $1.80 $1.80 $1.80 $1.80 100
2023-05-18 $1.59 $1.59 $1.59 $1.59 $1.59 4
2023-05-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2023-05-15 $1.59 $1.59 $1.59 $1.59 $1.59 1,005
2023-05-12 $1.68 $1.68 $1.68 $1.68 $1.68 50
2023-05-11 $1.68 $1.68 $1.68 $1.68 $1.68 20,015
2023-05-10 $1.61 $1.70 $1.61 $1.70 $1.70 255
2023-05-09 $1.57 $1.57 $1.57 $1.57 $1.57 500
2023-05-08 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-05-05 $1.76 $1.76 $1.76 $1.76 $1.76 568
2023-05-04 $1.84 $1.84 $1.84 $1.84 $1.84 20
2023-05-03 $1.75 $1.84 $1.73 $1.84 $1.84 3,101
2023-05-02 $1.71 $1.71 $1.71 $1.71 $1.71 300
2023-05-01 $1.62 $1.62 $1.62 $1.62 $1.62 75
2023-04-28 $1.70 $1.70 $1.62 $1.62 $1.62 4,800
2023-04-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-04-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-04-25 $1.74 $1.74 $1.73 $1.73 $1.73 5,120
2023-04-24 $1.77 $1.77 $1.64 $1.75 $1.75 5,023
2023-04-21 $1.72 $1.72 $1.72 $1.72 $1.72 1
2023-04-20 $1.72 $1.72 $1.72 $1.72 $1.72 300
2023-04-19 $1.70 $1.70 $1.70 $1.70 $1.70 3,450
2023-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 1,055
2023-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-14 $1.75 $1.75 $1.75 $1.75 $1.75 3,500
2023-04-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2023-04-12 $1.75 $1.76 $1.75 $1.75 $1.75 3,749
2023-04-11 $1.79 $1.83 $1.79 $1.83 $1.83 1,573
2023-04-10 $1.65 $1.91 $1.65 $1.91 $1.91 2,870
2023-04-06 $1.64 $1.64 $1.64 $1.64 $1.64 35
2023-04-05 $1.64 $1.64 $1.64 $1.64 $1.64 1,000
2023-04-04 $1.95 $1.95 $1.95 $1.95 $1.95 15
2023-04-03 $1.95 $1.95 $1.95 $1.95 $1.95 10
2023-03-31 $1.91 $1.95 $1.91 $1.95 $1.95 2,490
2023-03-30 $1.68 $1.68 $1.68 $1.68 $1.68 100
2023-03-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-03-28 $1.63 $1.63 $1.63 $1.63 $1.63 1,000
2023-03-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-03-24 $1.83 $1.83 $1.83 $1.83 $1.83 35
2023-03-23 $1.83 $1.83 $1.83 $1.83 $1.83 26
2023-03-22 $1.83 $1.83 $1.83 $1.83 $1.83 200
2023-03-21 $1.87 $1.87 $1.76 $1.76 $1.76 1,825
2023-03-20 $1.68 $1.71 $1.67 $1.71 $1.71 1,536
2023-03-17 $1.75 $1.80 $1.58 $1.80 $1.80 1,411
2023-03-16 $1.68 $1.75 $1.68 $1.75 $1.75 2,015
2023-03-15 $1.80 $1.80 $1.80 $1.80 $1.80 16
2023-03-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-03-13 $1.80 $1.80 $1.80 $1.80 $1.80 1,004
2023-03-10 $1.97 $1.97 $1.83 $1.83 $1.83 11,500
2023-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 35
2023-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 15
2023-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 655
2023-03-06 $2.00 $2.00 $1.94 $1.94 $1.94 750
2023-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 6,001
2023-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-01 $1.90 $1.90 $1.90 $1.90 $1.90 2,941
2023-02-28 $1.90 $1.90 $1.90 $1.90 $1.90 500
2023-02-27 $1.90 $1.90 $1.80 $1.80 $1.80 2,421
2023-02-24 $1.88 $1.88 $1.88 $1.88 $1.88 108
2023-02-23 $1.88 $1.88 $1.88 $1.88 $1.88 495
2023-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 2,500
2023-02-21 $1.89 $1.89 $1.89 $1.89 $1.89 1,015
2023-02-17 $2.01 $2.01 $1.99 $1.99 $1.99 2,005
2023-02-16 $1.70 $1.70 $1.70 $1.70 $1.70 5
2023-02-15 $1.70 $1.70 $1.70 $1.70 $1.70 10
2023-02-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-09 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-08 $1.70 $1.70 $1.70 $1.70 $1.70 2,551
2023-02-07 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-02-06 $1.69 $1.69 $1.69 $1.69 $1.69 1
2023-02-03 $1.69 $1.69 $1.69 $1.69 $1.69 49
2023-02-02 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-02-01 $1.71 $1.71 $1.69 $1.69 $1.69 750
2023-01-31 $1.71 $1.71 $1.71 $1.71 $1.71 0
2023-01-30 $1.70 $1.75 $1.70 $1.71 $1.71 3,741
2023-01-27 $1.82 $1.82 $1.82 $1.82 $1.82 2,501
2023-01-26 $1.85 $1.85 $1.85 $1.85 $1.85 18
2023-01-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-24 $1.89 $1.89 $1.85 $1.85 $1.85 2,444
2023-01-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2023-01-20 $1.72 $1.72 $1.72 $1.72 $1.72 1,000
2023-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 722
2023-01-18 $1.70 $1.82 $1.70 $1.80 $1.80 19,554
2023-01-17 $1.74 $1.74 $1.70 $1.70 $1.70 5,055
2023-01-13 $1.60 $1.60 $1.60 $1.60 $1.60 2,550
2023-01-12 $1.48 $1.48 $1.48 $1.48 $1.48 200
2023-01-11 $1.48 $1.48 $1.48 $1.48 $1.48 200
2023-01-10 $1.39 $1.39 $1.39 $1.39 $1.39 38,400
2023-01-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-01-06 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-01-05 $1.39 $1.39 $1.39 $1.39 $1.39 100
2023-01-04 $1.40 $1.40 $1.40 $1.40 $1.40 5,100
2023-01-03 $1.33 $1.33 $1.33 $1.33 $1.33 359
2022-12-30 $1.34 $1.34 $1.34 $1.34 $1.34 800
2022-12-29 $1.35 $1.35 $1.35 $1.35 $1.35 20
2022-12-28 $1.30 $1.35 $1.30 $1.35 $1.35 1,650
2022-12-27 $1.29 $1.29 $1.29 $1.29 $1.29 650
2022-12-23 $1.36 $1.36 $1.36 $1.36 $1.36 0
2022-12-22 $1.33 $1.36 $1.33 $1.36 $1.36 2,000
2022-12-21 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-12-20 $1.34 $1.34 $1.34 $1.34 $1.34 0
2022-12-19 $1.34 $1.34 $1.34 $1.34 $1.34 10
2022-12-16 $1.34 $1.34 $1.34 $1.34 $1.34 570
2022-12-15 $1.33 $1.33 $1.33 $1.33 $1.33 1,000
2022-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 65
2022-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 3,861
2022-12-12 $1.38 $1.38 $1.38 $1.38 $1.38 500
2022-12-09 $1.40 $1.40 $1.40 $1.40 $1.40 100
2022-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 80
2022-11-29 $1.25 $1.25 $1.25 $1.25 $1.25 6,836
2022-11-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-23 $1.30 $1.30 $1.30 $1.30 $1.30 50
2022-11-22 $1.30 $1.30 $1.30 $1.30 $1.30 20
2022-11-21 $1.30 $1.30 $1.30 $1.30 $1.30 2,050
2022-11-18 $1.35 $1.35 $1.35 $1.35 $1.35 3,861
2022-11-17 $1.28 $1.33 $1.28 $1.30 $1.30 72,600
2022-11-16 $1.46 $1.46 $1.46 $1.46 $1.46 40,000
2022-11-15 $1.46 $1.46 $1.46 $1.46 $1.46 100
2022-11-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-11-11 $1.46 $1.46 $1.46 $1.46 $1.46 5,000
2022-11-10 $1.32 $1.32 $1.32 $1.32 $1.32 13
2022-11-09 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-08 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-07 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-11-04 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2022-11-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 8
2022-11-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-10-31 $1.30 $1.30 $1.30 $1.30 $1.30 510
2022-10-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2022-10-27 $1.65 $1.65 $1.65 $1.65 $1.65 7,001
2022-10-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-21 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-20 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-19 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-10-18 $1.47 $1.47 $1.46 $1.46 $1.46 3,741
2022-10-17 $1.42 $1.42 $1.42 $1.42 $1.42 555
2022-10-14 $1.22 $1.22 $1.22 $1.22 $1.22 2
2022-10-13 $1.22 $1.22 $1.22 $1.22 $1.22 10,000
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.22 2
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.22 18,025
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2022-10-03 $1.20 $1.22 $1.19 $1.22 $1.22 1,320
2022-09-30 $1.24 $1.24 $1.24 $1.24 $1.24 55
2022-09-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2022-09-28 $1.25 $1.25 $1.24 $1.24 $1.24 200
2022-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 3,100
2022-09-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-09-23 $1.30 $1.30 $1.30 $1.30 $1.30 1,600
2022-09-22 $1.39 $1.39 $1.39 $1.39 $1.39 12,600
2022-09-21 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-19 $1.39 $1.39 $1.39 $1.39 $1.39 0
2022-09-16 $1.39 $1.39 $1.39 $1.39 $1.39 12,600
2022-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 2,800
2022-09-14 $1.45 $1.45 $1.42 $1.42 $1.42 440
2022-09-13 $1.46 $1.46 $1.45 $1.45 $1.45 720
2022-09-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-09-09 $1.45 $1.45 $1.45 $1.45 $1.45 100
2022-09-08 $1.48 $1.48 $1.48 $1.48 $1.48 1,020
2022-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 200
2022-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2022-09-01 $1.45 $1.45 $1.43 $1.43 $1.43 1,300
2022-08-31 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-08-30 $1.45 $1.45 $1.45 $1.45 $1.45 250
2022-08-29 $1.42 $1.42 $1.42 $1.42 $1.42 0
2022-08-26 $1.42 $1.42 $1.42 $1.42 $1.42 25
2022-08-25 $1.42 $1.42 $1.42 $1.42 $1.42 160
2022-08-24 $1.44 $1.45 $1.44 $1.45 $1.45 226,066
2022-08-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2022-08-22 $1.46 $1.46 $1.45 $1.46 $1.46 70,375
2022-08-19 $1.57 $1.57 $1.57 $1.57 $1.57 60
2022-08-18 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-08-17 $1.61 $1.61 $1.57 $1.57 $1.57 1,577
2022-08-16 $1.63 $1.63 $1.63 $1.63 $1.63 200
2022-08-15 $1.66 $1.66 $1.66 $1.66 $1.66 78
2022-08-12 $1.65 $1.66 $1.65 $1.66 $1.66 201
2022-08-11 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-10 $1.52 $1.52 $1.52 $1.52 $1.52 0
2022-08-09 $1.58 $1.58 $1.52 $1.52 $1.52 8,760
2022-08-08 $1.60 $1.61 $1.59 $1.61 $1.61 5,100
2022-08-05 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-04 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-08-03 $1.55 $1.55 $1.55 $1.55 $1.55 400
2022-08-02 $1.49 $1.50 $1.40 $1.50 $1.50 1,030
2022-08-01 $1.49 $1.49 $1.44 $1.44 $1.44 17,498
2022-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 100
2022-07-25 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2022-07-21 $1.23 $1.28 $1.23 $1.23 $1.23 6,459
2022-07-20 $1.32 $1.32 $1.32 $1.32 $1.32 0
2022-07-19 $1.33 $1.33 $1.32 $1.32 $1.32 3,150
2022-07-18 $1.31 $1.31 $1.30 $1.30 $1.30 2,000
2022-07-15 $1.27 $1.27 $1.22 $1.22 $1.22 350
2022-07-14 $1.14 $1.14 $1.14 $1.14 $1.14 17
2022-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-07-12 $1.14 $1.14 $1.14 $1.14 $1.14 50
2022-07-11 $1.16 $1.16 $1.14 $1.14 $1.14 32,194
2022-07-08 $1.23 $1.23 $1.23 $1.23 $1.23 120
2022-07-07 $1.18 $1.18 $1.18 $1.18 $1.18 1,500
2022-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 2,100
2022-07-05 $1.16 $1.16 $1.16 $1.16 $1.16 425
2022-07-01 $1.17 $1.20 $1.17 $1.20 $1.20 5,313
2022-06-30 $1.18 $1.18 $1.15 $1.17 $1.17 2,612
2022-06-29 $1.25 $1.25 $1.25 $1.25 $1.25 10
2022-06-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2022-06-24 $1.25 $1.25 $1.25 $1.25 $1.25 385
2022-06-23 $1.45 $1.45 $1.45 $1.45 $1.45 40
2022-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2022-06-21 $1.40 $1.45 $1.40 $1.45 $1.45 2,747
2022-06-17 $1.36 $1.36 $1.32 $1.32 $1.32 2,405
2022-06-16 $1.35 $1.35 $1.32 $1.32 $1.32 51,500
2022-06-15 $1.35 $1.35 $1.35 $1.35 $1.35 100
2022-06-14 $1.41 $1.41 $1.35 $1.35 $1.35 1,442
2022-06-13 $1.60 $1.68 $1.55 $1.68 $1.68 1,270
2022-06-10 $1.62 $1.62 $1.62 $1.62 $1.62 100
2022-06-09 $1.83 $1.83 $1.83 $1.83 $1.83 115
2022-06-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-06-07 $1.83 $1.83 $1.83 $1.83 $1.83 1,000
2022-06-06 $1.85 $1.85 $1.85 $1.85 $1.85 5
2022-06-03 $1.85 $1.85 $1.85 $1.85 $1.85 2,455
2022-06-02 $1.89 $1.89 $1.84 $1.84 $1.84 520
2022-06-01 $1.95 $1.95 $1.95 $1.95 $1.95 550
2022-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 190
2022-05-27 $1.93 $1.93 $1.86 $1.86 $1.86 500
2022-05-26 $1.91 $2.00 $1.91 $2.00 $2.00 10,020
2022-05-25 $2.50 $2.50 $1.90 $1.95 $1.95 2,948
2022-05-24 $4.12 $4.12 $3.70 $3.70 $3.70 3,548
2022-05-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-19 $3.75 $3.75 $3.75 $3.75 $3.75 3
2022-05-18 $3.75 $3.75 $3.75 $3.75 $3.75 13
2022-05-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-16 $3.75 $3.75 $3.75 $3.75 $3.75 49
2022-05-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2022-05-12 $3.75 $3.75 $3.75 $3.75 $3.75 3,150
2022-05-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-05-10 $4.13 $4.13 $4.13 $4.13 $4.13 0
2022-05-09 $4.13 $4.13 $4.13 $4.13 $4.13 186
2022-05-06 $4.34 $4.34 $4.34 $4.34 $4.34 14
2022-05-05 $4.34 $4.34 $4.34 $4.34 $4.34 200
2022-05-04 $4.24 $4.33 $4.24 $4.33 $4.33 234
2022-05-03 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-05-02 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-29 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-28 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-27 $4.53 $4.53 $4.53 $4.53 $4.53 56,432
2022-04-26 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-25 $4.53 $4.53 $4.53 $4.53 $4.53 0
2022-04-22 $4.53 $4.53 $4.53 $4.53 $4.53 25
2022-04-21 $4.53 $4.53 $4.53 $4.53 $4.53 270
2022-04-20 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-04-19 $4.34 $4.34 $4.34 $4.34 $4.34 74
2022-04-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-04-14 $4.34 $4.34 $4.34 $4.34 $4.34 0
2022-04-13 $4.49 $4.49 $4.34 $4.34 $4.34 16,300
2022-04-12 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-11 $4.61 $4.61 $4.61 $4.61 $4.61 40
2022-04-08 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-07 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-06 $4.61 $4.61 $4.61 $4.61 $4.61 0
2022-04-05 $4.61 $4.61 $4.61 $4.61 $4.61 20
2022-04-04 $4.61 $4.61 $4.61 $4.61 $4.61 10
2022-04-01 $4.61 $4.61 $4.61 $4.61 $4.61 100
2022-03-31 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-03-30 $4.54 $4.54 $4.54 $4.54 $4.54 41
2022-03-29 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-03-28 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-03-25 $4.54 $4.54 $4.54 $4.54 $4.54 6
2022-03-24 $4.54 $4.54 $4.54 $4.54 $4.54 56,407
2022-03-23 $4.54 $4.54 $4.54 $4.54 $4.54 0
2022-03-22 $4.47 $4.54 $4.47 $4.54 $4.54 4,002
2022-03-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-03-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-03-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2022-03-16 $4.32 $4.32 $4.32 $4.32 $4.32 241
2022-03-15 $4.16 $4.16 $4.16 $4.16 $4.16 0
2022-03-14 $4.05 $4.16 $4.05 $4.16 $4.16 300
2022-03-11 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-03-10 $4.26 $4.26 $4.26 $4.26 $4.26 0
2022-03-09 $4.00 $4.26 $4.00 $4.26 $4.26 1,657
2022-03-08 $3.60 $3.90 $3.60 $3.90 $3.90 1,600
2022-03-07 $3.67 $3.71 $3.54 $3.71 $3.71 7,200
2022-03-04 $4.00 $4.00 $3.83 $3.83 $3.83 3,524
2022-03-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2022-03-01 $4.13 $4.13 $4.00 $4.00 $4.00 697
2022-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 100
2022-02-25 $4.33 $4.50 $4.33 $4.50 $4.50 650
2022-02-24 $4.20 $4.20 $4.20 $4.20 $4.20 304
2022-02-23 $4.48 $4.48 $4.48 $4.48 $4.48 464
2022-02-22 $4.45 $4.45 $4.45 $4.45 $4.45 2,474
2022-02-18 $4.86 $4.86 $4.86 $4.86 $4.86 6
2022-02-17 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-02-16 $4.86 $4.86 $4.86 $4.86 $4.86 30
2022-02-15 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-02-14 $4.86 $4.86 $4.86 $4.86 $4.86 0
2022-02-11 $4.86 $4.86 $4.86 $4.86 $4.86 21,099
2022-02-10 $5.06 $5.06 $5.06 $5.06 $5.06 20,349
2022-02-09 $4.88 $4.88 $4.88 $4.88 $4.88 80
2022-02-08 $4.88 $4.88 $4.88 $4.88 $4.88 1,000
2022-02-07 $4.61 $4.61 $4.61 $4.61 $4.61 400
2022-02-04 $4.62 $4.62 $4.62 $4.62 $4.62 0
2022-02-03 $4.62 $4.62 $4.62 $4.62 $4.62 107
2022-02-02 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-02-01 $4.52 $4.52 $4.52 $4.52 $4.52 75
2022-01-31 $4.52 $4.52 $4.52 $4.52 $4.52 31
2022-01-28 $4.52 $4.52 $4.52 $4.52 $4.52 0
2022-01-27 $4.52 $4.52 $4.52 $4.52 $4.52 1
2022-01-26 $4.52 $4.52 $4.52 $4.52 $4.52 133
2022-01-25 $4.40 $4.40 $4.40 $4.40 $4.40 350
2022-01-24 $4.48 $4.48 $4.33 $4.33 $4.33 7,308
2022-01-21 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-20 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-19 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-18 $4.59 $4.71 $4.59 $4.71 $4.71 419
2022-01-14 $4.79 $4.79 $4.79 $4.79 $4.79 130
2022-01-13 $4.71 $4.71 $4.71 $4.71 $4.71 51
2022-01-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-11 $4.71 $4.71 $4.71 $4.71 $4.71 300
2022-01-10 $4.71 $4.71 $4.71 $4.71 $4.71 0
2022-01-07 $4.71 $4.71 $4.71 $4.71 $4.71 300
2022-01-06 $4.78 $4.78 $4.65 $4.77 $4.77 3,226
2022-01-05 $4.98 $4.98 $4.98 $4.98 $4.98 0
2022-01-04 $4.98 $4.98 $4.98 $4.98 $4.98 1,000
2022-01-03 $4.51 $4.51 $4.51 $4.51 $4.51 160
2021-12-31 $4.36 $4.36 $4.36 $4.36 $4.36 72
2021-12-30 $4.36 $4.36 $4.36 $4.36 $4.36 0
2021-12-29 $4.36 $4.36 $4.36 $4.36 $4.36 72
2021-12-28 $4.50 $4.50 $4.36 $4.36 $4.36 1,600
2021-12-27 $4.37 $4.37 $4.37 $4.37 $4.37 300
2021-12-23 $4.48 $4.49 $4.48 $4.49 $4.49 1,183
2021-12-22 $4.40 $4.40 $4.40 $4.40 $4.40 100
2021-12-21 $4.17 $4.17 $4.17 $4.17 $4.17 0
2021-12-20 $4.17 $4.17 $4.17 $4.17 $4.17 2,000
2021-12-17 $4.21 $4.21 $4.21 $4.21 $4.21 3,030
2021-12-16 $4.20 $4.20 $4.20 $4.20 $4.20 3,000
2021-12-15 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-12-14 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-12-13 $4.31 $4.31 $4.31 $4.31 $4.31 10
2021-12-10 $4.31 $4.31 $4.31 $4.31 $4.31 0
2021-12-09 $4.31 $4.31 $4.31 $4.31 $4.31 298
2021-12-08 $4.43 $4.43 $4.43 $4.43 $4.43 59
2021-12-07 $4.43 $4.43 $4.43 $4.43 $4.43 0
2021-12-06 $4.43 $4.43 $4.43 $4.43 $4.43 1,020
2021-12-03 $4.13 $4.13 $4.12 $4.12 $4.12 1,102
2021-12-02 $4.17 $4.17 $4.17 $4.17 $4.17 80
2021-12-01 $4.25 $4.25 $4.17 $4.17 $4.17 250
2021-11-30 $4.14 $4.25 $4.14 $4.25 $4.25 2,826
2021-11-29 $4.43 $4.43 $4.16 $4.31 $4.31 18,702
2021-11-26 $4.58 $4.58 $4.58 $4.58 $4.58 19
2021-11-24 $4.58 $4.58 $4.58 $4.58 $4.58 20
2021-11-23 $4.58 $4.58 $4.58 $4.58 $4.58 1,100
2021-11-22 $4.58 $4.58 $4.50 $4.57 $4.57 550
2021-11-19 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-11-18 $4.64 $4.64 $4.64 $4.64 $4.64 0
2021-11-17 $4.64 $4.64 $4.64 $4.64 $4.64 10
2021-11-16 $4.73 $4.73 $4.64 $4.64 $4.64 1,105
2021-11-15 $4.96 $4.96 $4.96 $4.96 $4.96 260
2021-11-12 $4.73 $4.92 $4.73 $4.92 $4.92 1,345
2021-11-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-11-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2021-11-09 $5.42 $5.42 $5.20 $5.20 $5.20 1,110
2021-11-08 $5.45 $5.45 $5.32 $5.35 $5.35 2,984
2021-11-05 $5.15 $5.24 $5.15 $5.24 $5.24 384
2021-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 52
2021-11-03 $4.95 $4.95 $4.95 $4.95 $4.95 62
2021-11-02 $4.88 $4.88 $4.88 $4.88 $4.88 229
2021-11-01 $4.88 $4.88 $4.88 $4.88 $4.88 229
2021-10-29 $4.75 $4.79 $4.75 $4.75 $4.75 5,345
2021-10-28 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-10-27 $4.65 $4.65 $4.50 $4.58 $4.58 850
2021-10-26 $4.57 $4.57 $4.57 $4.57 $4.57 0
2021-10-25 $4.64 $4.64 $4.56 $4.57 $4.57 3,875
2021-10-22 $4.50 $4.55 $4.50 $4.50 $4.50 940
2021-10-21 $4.70 $4.70 $4.70 $4.70 $4.70 0
2021-10-20 $4.70 $4.70 $4.70 $4.70 $4.70 4
2021-10-19 $4.70 $4.70 $4.70 $4.70 $4.70 100
2021-10-18 $4.85 $4.85 $4.79 $4.79 $4.79 2,491
2021-10-15 $4.81 $4.81 $4.81 $4.81 $4.81 409
2021-10-14 $4.78 $4.78 $4.78 $4.78 $4.78 2
2021-10-13 $4.78 $4.78 $4.78 $4.78 $4.78 0
2021-10-12 $4.78 $4.78 $4.78 $4.78 $4.78 100
2021-10-11 $4.80 $4.80 $4.80 $4.80 $4.80 200
2021-10-08 $4.67 $4.77 $4.67 $4.77 $4.77 2,404
2021-10-07 $5.03 $5.03 $5.03 $5.03 $5.03 26
2021-10-06 $5.03 $5.03 $5.03 $5.03 $5.03 67
2021-10-05 $5.03 $5.03 $5.03 $5.03 $5.03 104
2021-10-04 $5.17 $5.17 $5.15 $5.15 $5.15 295
2021-10-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2021-09-30 $5.08 $5.08 $4.95 $4.95 $4.95 2,750
2021-09-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-09-28 $5.49 $5.49 $5.49 $5.49 $5.49 0
2021-09-27 $5.43 $5.54 $5.43 $5.49 $5.49 3,807
2021-09-24 $5.32 $5.32 $5.20 $5.20 $5.20 7,227
2021-09-23 $5.19 $5.19 $5.19 $5.19 $5.19 716
2021-09-22 $5.01 $5.01 $4.99 $4.99 $4.99 356
2021-09-21 $4.98 $4.98 $4.88 $4.88 $4.88 1,395
2021-09-20 $4.77 $4.88 $4.77 $4.88 $4.88 13,310
2021-09-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2021-09-16 $4.50 $4.50 $4.50 $4.50 $4.50 500
2021-09-15 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-14 $4.54 $4.54 $4.54 $4.54 $4.54 0
2021-09-13 $4.54 $4.54 $4.54 $4.54 $4.54 205
2021-09-10 $4.65 $4.65 $4.65 $4.65 $4.65 5
2021-09-09 $4.65 $4.65 $4.65 $4.65 $4.65 15
2021-09-08 $4.65 $4.65 $4.65 $4.65 $4.65 411
2021-09-07 $4.63 $4.63 $4.63 $4.63 $4.63 500
2021-09-03 $4.63 $4.63 $4.63 $4.63 $4.63 1,000
2021-09-02 $4.69 $4.69 $4.69 $4.69 $4.69 450
2021-09-01 $4.65 $4.65 $4.65 $4.65 $4.65 254
2021-08-31 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-08-30 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-08-27 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-08-26 $4.97 $4.97 $4.97 $4.97 $4.97 0
2021-08-25 $4.97 $4.97 $4.97 $4.97 $4.97 1,090
2021-08-24 $4.73 $4.80 $4.73 $4.80 $4.80 824
2021-08-23 $4.65 $4.65 $4.65 $4.65 $4.65 601
2021-08-20 $4.48 $4.48 $4.48 $4.48 $4.48 200
2021-08-19 $4.53 $4.53 $4.53 $4.53 $4.53 1,100
2021-08-18 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-08-17 $4.65 $4.65 $4.65 $4.65 $4.65 25
2021-08-16 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2021-08-13 $4.65 $4.65 $4.65 $4.65 $4.65 310
2021-08-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-08-11 $4.65 $4.65 $4.65 $4.65 $4.65 0
2021-08-10 $4.65 $4.65 $4.65 $4.65 $4.65 310
2021-08-09 $4.79 $4.79 $4.79 $4.79 $4.79 0
2021-08-06 $4.79 $4.79 $4.79 $4.79 $4.79 210
2021-08-05 $4.80 $4.80 $4.80 $4.80 $4.80 50
2021-08-04 $4.79 $4.80 $4.79 $4.80 $4.80 200
2021-08-03 $4.83 $4.83 $4.63 $4.63 $4.63 579
2021-08-02 $4.82 $4.82 $4.82 $4.82 $4.82 363
2021-07-30 $4.58 $4.58 $4.58 $4.58 $4.58 25
2021-07-29 $4.58 $4.58 $4.58 $4.58 $4.58 5
2021-07-28 $4.58 $4.58 $4.58 $4.58 $4.58 3
2021-07-27 $4.58 $4.58 $4.58 $4.58 $4.58 0
2021-07-26 $4.58 $4.58 $4.58 $4.58 $4.58 50
2021-07-23 $4.73 $4.73 $4.58 $4.58 $4.58 2,372
2021-07-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2021-07-21 $4.70 $4.73 $4.68 $4.73 $4.73 850
2021-07-20 $4.47 $4.47 $4.47 $4.47 $4.47 0
2021-07-19 $4.45 $4.50 $4.37 $4.47 $4.47 1,559
2021-07-16 $4.51 $4.51 $4.51 $4.51 $4.51 500
2021-07-15 $4.50 $4.51 $4.39 $4.39 $4.39 2,290
2021-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 975
2021-07-13 $4.60 $4.65 $4.60 $4.65 $4.65 3,250
2021-07-12 $4.70 $4.79 $4.68 $4.68 $4.68 4,738
2021-07-09 $4.69 $4.69 $4.69 $4.69 $4.69 12
2021-07-08 $4.69 $4.69 $4.69 $4.69 $4.69 501
2021-07-07 $4.87 $4.87 $4.82 $4.82 $4.82 600
2021-07-06 $4.96 $5.12 $4.82 $4.98 $4.98 4,386
2021-07-02 $4.98 $5.02 $4.89 $5.02 $5.02 6,575
2021-07-01 $4.90 $4.90 $4.90 $4.90 $4.90 140
2021-06-30 $4.91 $4.91 $4.91 $4.91 $4.91 225
2021-06-29 $4.90 $4.90 $4.90 $4.90 $4.90 405
2021-06-28 $5.04 $5.04 $4.95 $4.95 $4.95 1,210
2021-06-25 $5.46 $5.46 $5.46 $5.46 $5.46 4
2021-06-24 $5.46 $5.46 $5.46 $5.46 $5.46 10
2021-06-23 $5.46 $5.46 $5.46 $5.46 $5.46 14
2021-06-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2021-06-21 $5.46 $5.46 $5.46 $5.46 $5.46 133
2021-06-18 $5.18 $5.30 $5.18 $5.30 $5.30 489
2021-06-17 $5.47 $5.47 $5.47 $5.47 $5.47 153
2021-06-16 $5.69 $5.69 $5.69 $5.69 $5.69 190
2021-06-15 $5.43 $5.61 $5.43 $5.47 $5.47 5,601
2021-06-14 $5.61 $5.69 $5.61 $5.68 $5.68 3,268
2021-06-11 $5.61 $5.61 $5.61 $5.61 $5.61 210
2021-06-10 $5.72 $5.72 $5.60 $5.60 $5.60 648
2021-06-09 $5.78 $5.85 $5.65 $5.65 $5.65 1,930
2021-06-08 $5.55 $5.55 $5.55 $5.55 $5.55 17
2021-06-07 $5.55 $5.75 $5.55 $5.55 $5.55 1,160
2021-06-04 $5.67 $5.70 $5.50 $5.63 $5.63 1,706
2021-06-03 $6.06 $6.06 $6.06 $6.06 $6.06 50
2021-06-02 $6.05 $6.06 $6.05 $6.06 $6.06 5,291
2021-06-01 $5.76 $5.76 $5.76 $5.76 $5.76 713
2021-05-28 $5.66 $5.75 $5.65 $5.65 $5.65 320
2021-05-27 $5.45 $5.45 $5.45 $5.45 $5.45 42
2021-05-26 $5.57 $5.57 $5.45 $5.45 $5.45 725
2021-05-25 $5.60 $5.71 $5.55 $5.55 $5.55 1,310
2021-05-24 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-05-21 $5.60 $5.60 $5.60 $5.60 $5.60 0
2021-05-20 $5.58 $5.60 $5.58 $5.60 $5.60 390
2021-05-19 $5.60 $5.60 $5.60 $5.60 $5.60 32
2021-05-18 $5.95 $5.95 $5.60 $5.60 $5.60 443
2021-05-17 $5.65 $5.65 $5.53 $5.53 $5.53 660
2021-05-14 $5.53 $5.60 $5.53 $5.60 $5.60 6,020
2021-05-13 $5.53 $5.53 $5.53 $5.53 $5.53 0
2021-05-12 $5.53 $5.53 $5.53 $5.53 $5.53 8
2021-05-11 $5.53 $5.53 $5.53 $5.53 $5.53 225
2021-05-10 $5.70 $5.70 $5.70 $5.70 $5.70 3,080
2021-05-07 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-05-06 $5.30 $5.38 $5.30 $5.30 $5.30 4,613
2021-05-05 $5.53 $5.53 $5.52 $5.52 $5.52 1,521
2021-05-04 $5.60 $5.60 $5.60 $5.60 $5.60 304
2021-05-03 $5.77 $5.77 $5.77 $5.77 $5.77 3,115
2021-04-30 $5.60 $5.60 $5.60 $5.60 $5.60 520
2021-04-29 $5.82 $5.82 $5.70 $5.70 $5.70 605
2021-04-28 $5.70 $5.70 $5.70 $5.70 $5.70 70
2021-04-27 $5.70 $5.80 $5.58 $5.70 $5.70 5,157
2021-04-26 $5.57 $5.57 $5.57 $5.57 $5.57 25
2021-04-23 $5.54 $5.57 $5.54 $5.57 $5.57 1,377
2021-04-22 $5.74 $5.74 $5.70 $5.70 $5.70 746
2021-04-21 $5.86 $5.86 $5.74 $5.74 $5.74 464
2021-04-20 $5.90 $5.90 $5.86 $5.88 $5.88 2,998
2021-04-19 $6.10 $6.10 $6.09 $6.09 $6.09 1,351
2021-04-16 $5.85 $5.85 $5.85 $5.85 $5.85 119,798
2021-04-15 $5.85 $5.85 $5.85 $5.85 $5.85 561
2021-04-14 $6.17 $6.17 $5.81 $5.81 $5.81 3,327
2021-04-13 $6.25 $6.25 $6.25 $6.25 $6.25 20
2021-04-12 $6.22 $6.40 $6.21 $6.25 $6.25 17,028
2021-04-09 $6.45 $6.45 $6.32 $6.32 $6.32 1,514
2021-04-08 $6.45 $6.45 $6.45 $6.45 $6.45 1,587
2021-04-07 $6.44 $6.60 $6.44 $6.55 $6.55 5,107
2021-04-06 $6.24 $6.29 $6.09 $6.26 $6.26 5,629
2021-04-05 $6.30 $6.30 $6.30 $6.30 $6.30 225
2021-04-01 $5.89 $5.89 $5.89 $5.89 $5.89 60
2021-03-31 $5.87 $6.01 $5.87 $5.89 $5.89 4,324
2021-03-30 $6.05 $6.05 $6.05 $6.05 $6.05 210
2021-03-29 $6.00 $6.00 $6.00 $6.00 $6.00 200
2021-03-26 $5.90 $5.90 $5.89 $5.89 $5.89 2,125
2021-03-25 $6.00 $6.00 $6.00 $6.00 $6.00 1
2021-03-24 $6.00 $6.00 $6.00 $6.00 $6.00 500
2021-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 150
2021-03-22 $6.08 $6.12 $6.00 $6.00 $6.00 1,350
2021-03-19 $6.07 $6.17 $6.00 $6.17 $6.17 945
2021-03-18 $6.34 $6.38 $6.33 $6.38 $6.38 926
2021-03-17 $6.40 $6.40 $6.40 $6.40 $6.40 40
2021-03-16 $6.43 $6.43 $6.37 $6.40 $6.40 2,243
2021-03-15 $6.42 $6.50 $6.37 $6.37 $6.37 987
2021-03-12 $6.26 $6.26 $6.24 $6.24 $6.24 1,465
2021-03-11 $6.25 $6.25 $6.25 $6.25 $6.25 5
2021-03-10 $6.26 $6.26 $6.25 $6.25 $6.25 2,269
2021-03-09 $6.12 $6.26 $6.12 $6.26 $6.26 261
2021-03-08 $6.38 $6.38 $6.19 $6.19 $6.19 560
2021-03-05 $6.44 $6.44 $6.05 $6.38 $6.38 2,230
2021-03-04 $6.75 $6.76 $6.52 $6.52 $6.52 2,550
2021-03-03 $6.62 $6.62 $6.55 $6.55 $6.55 2,903
2021-03-02 $6.55 $6.55 $6.55 $6.55 $6.55 326
2021-03-01 $6.75 $6.80 $6.73 $6.78 $6.78 7,350
2021-02-26 $6.80 $6.85 $6.62 $6.62 $6.62 1,158
2021-02-25 $7.05 $7.05 $6.55 $6.55 $6.55 1,886
2021-02-24 $6.61 $6.65 $6.41 $6.50 $6.50 3,505
2021-02-23 $6.07 $6.40 $6.07 $6.40 $6.40 2,585
2021-02-22 $5.99 $6.25 $5.99 $6.09 $6.09 10,226
2021-02-19 $5.90 $6.07 $5.90 $6.06 $6.06 1,156
2021-02-18 $5.95 $5.95 $5.95 $5.95 $5.95 3,725
2021-02-17 $5.90 $5.95 $5.81 $5.95 $5.95 3,725
2021-02-16 $5.90 $5.99 $5.90 $5.99 $5.99 1,286
2021-02-12 $6.00 $6.00 $6.00 $6.00 $6.00 6
2021-02-11 $5.80 $6.00 $5.80 $6.00 $6.00 435
2021-02-10 $6.05 $6.05 $5.82 $5.97 $5.97 3,420
2021-02-09 $6.15 $6.15 $6.15 $6.15 $6.15 271
2021-02-08 $6.00 $6.20 $5.97 $5.97 $5.97 3,928
2021-02-05 $6.06 $6.18 $6.06 $6.18 $6.18 870
2021-02-04 $6.01 $6.01 $6.01 $6.01 $6.01 150
2021-02-03 $6.00 $6.00 $6.00 $6.00 $6.00 5,027
2021-02-02 $5.93 $6.00 $5.87 $6.00 $6.00 4,325
2021-02-01 $6.05 $6.05 $5.80 $5.80 $5.80 660
2021-01-29 $6.01 $6.06 $5.74 $6.06 $6.06 3,830
2021-01-28 $6.11 $6.20 $5.95 $5.95 $5.95 2,264
2021-01-27 $5.60 $6.00 $5.60 $6.00 $6.00 953
2021-01-26 $5.72 $5.72 $5.72 $5.72 $5.72 230
2021-01-25 $5.42 $5.42 $5.42 $5.42 $5.42 504
2021-01-22 $5.57 $5.74 $5.57 $5.73 $5.73 4,858
2021-01-21 $5.93 $5.93 $5.80 $5.81 $5.81 2,312
2021-01-20 $6.04 $6.05 $6.01 $6.01 $6.01 531
2021-01-19 $5.93 $6.07 $5.93 $6.05 $6.05 4,531
2021-01-15 $6.17 $6.17 $6.17 $6.17 $6.17 643
2021-01-14 $6.15 $6.19 $6.15 $6.17 $6.17 1,401
2021-01-13 $5.98 $5.98 $5.98 $5.98 $5.98 104
2021-01-12 $5.90 $5.90 $5.90 $5.90 $5.90 423
2021-01-11 $5.80 $5.80 $5.74 $5.74 $5.74 1,188
2021-01-08 $5.89 $5.89 $5.83 $5.83 $5.83 1,510
2021-01-07 $5.89 $5.89 $5.89 $5.89 $5.89 3,000
2021-01-06 $5.93 $5.93 $5.93 $5.93 $5.93 220
2021-01-05 $6.01 $6.01 $5.94 $5.95 $5.95 2,100
2021-01-04 $6.10 $6.10 $6.10 $6.10 $6.10 1
2020-12-31 $5.95 $6.10 $5.94 $6.10 $6.10 2,709
2020-12-30 $6.52 $6.52 $6.52 $6.52 $6.52 7
2020-12-29 $6.34 $6.52 $6.34 $6.52 $6.52 472
2020-12-28 $6.19 $6.22 $6.19 $6.22 $6.22 1,108
2020-12-24 $6.19 $6.19 $6.19 $6.19 $6.19 122
2020-12-23 $5.98 $5.98 $5.81 $5.81 $5.81 960
2020-12-22 $5.76 $5.94 $5.69 $5.69 $5.69 500
2020-12-21 $5.65 $5.66 $5.50 $5.62 $5.62 15,126
2020-12-18 $5.66 $5.85 $5.66 $5.75 $5.75 2,080
2020-12-17 $6.09 $6.09 $6.09 $6.09 $6.09 28
2020-12-16 $6.09 $6.09 $6.09 $6.09 $6.09 23,000
2020-12-15 $6.05 $6.08 $5.91 $6.08 $6.08 4,220
2020-12-14 $6.19 $6.19 $6.10 $6.19 $6.19 3,712
2020-12-11 $6.00 $6.05 $5.94 $5.94 $5.94 1,200
2020-12-10 $6.20 $6.20 $6.20 $6.20 $6.20 279
2020-12-09 $6.24 $6.24 $6.24 $6.24 $6.24 150
2020-12-08 $6.47 $6.47 $6.29 $6.42 $6.42 2,872
2020-12-07 $6.42 $6.42 $6.42 $6.42 $6.42 90
2020-12-04 $6.42 $6.42 $6.42 $6.42 $6.42 879
2020-12-03 $6.38 $6.53 $6.38 $6.45 $6.45 2,536
2020-12-02 $6.08 $6.10 $6.08 $6.10 $6.10 6,065
2020-12-01 $6.05 $6.24 $6.03 $6.03 $6.03 19,533
2020-11-30 $6.31 $6.31 $6.03 $6.05 $6.05 3,385
2020-11-27 $6.50 $6.63 $6.50 $6.50 $6.50 7,785
2020-11-25 $6.02 $6.05 $6.02 $6.05 $6.05 2,682
2020-11-24 $6.03 $6.05 $5.78 $5.94 $5.94 7,273
2020-11-23 $5.13 $5.24 $5.12 $5.24 $5.24 1,143
2020-11-20 $5.10 $5.10 $5.10 $5.10 $5.10 40
2020-11-19 $5.10 $5.10 $5.10 $5.10 $5.10 244
2020-11-18 $5.08 $5.08 $5.08 $5.08 $5.08 133
2020-11-17 $5.25 $5.25 $5.08 $5.08 $5.08 660
2020-11-16 $5.08 $5.21 $4.93 $5.03 $5.03 14,006
2020-11-13 $4.57 $4.57 $4.55 $4.56 $4.56 2,450
2020-11-12 $4.67 $4.71 $4.67 $4.71 $4.71 3,560
2020-11-11 $4.67 $4.72 $4.60 $4.60 $4.60 4,425
2020-11-10 $4.90 $5.08 $4.82 $4.82 $4.82 1,560
2020-11-09 $4.78 $4.78 $4.51 $4.59 $4.59 18,194
2020-11-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2020-11-05 $3.65 $3.65 $3.65 $3.65 $3.65 220
2020-11-04 $3.49 $3.49 $3.49 $3.49 $3.49 0
2020-11-03 $3.49 $3.49 $3.49 $3.49 $3.49 70
2020-11-02 $3.40 $3.49 $3.40 $3.49 $3.49 400
2020-10-30 $3.27 $3.27 $3.27 $3.27 $3.27 20
2020-10-29 $3.27 $3.27 $3.27 $3.27 $3.27 411
2020-10-28 $3.40 $3.40 $3.30 $3.30 $3.30 560
2020-10-27 $3.96 $3.96 $3.96 $3.96 $3.96 0
2020-10-26 $3.96 $3.96 $3.96 $3.96 $3.96 110
2020-10-23 $3.81 $3.96 $3.81 $3.96 $3.96 1,924
2020-10-22 $3.67 $3.67 $3.67 $3.67 $3.67 130
2020-10-21 $3.95 $3.95 $3.95 $3.95 $3.95 20
2020-10-20 $3.85 $3.98 $3.85 $3.95 $3.95 2,175
2020-10-19 $3.62 $3.70 $3.62 $3.70 $3.70 685
2020-10-16 $3.40 $3.40 $3.40 $3.40 $3.40 20
2020-10-15 $3.43 $3.43 $3.40 $3.40 $3.40 1,143
2020-10-14 $3.48 $3.48 $3.48 $3.48 $3.48 200
2020-10-13 $3.56 $3.56 $3.54 $3.54 $3.54 2,044
2020-10-12 $3.74 $3.74 $3.74 $3.74 $3.74 400
2020-10-09 $3.88 $3.88 $3.88 $3.88 $3.88 8
2020-10-08 $3.89 $3.89 $3.88 $3.88 $3.88 650
2020-10-07 $3.72 $3.73 $3.72 $3.73 $3.73 5,505
2020-10-06 $3.66 $3.66 $3.62 $3.62 $3.62 4,824
2020-10-05 $3.58 $3.58 $3.47 $3.47 $3.47 2,100
2020-10-02 $3.48 $3.48 $3.48 $3.48 $3.48 0
2020-10-01 $3.46 $3.49 $3.46 $3.48 $3.48 2,078
2020-09-30 $3.51 $3.52 $3.51 $3.52 $3.52 1,207
2020-09-29 $3.40 $3.45 $3.34 $3.40 $3.40 5,290
2020-09-28 $3.49 $4.49 $3.49 $4.49 $4.49 5,040
2020-09-25 $3.50 $3.53 $3.35 $3.53 $3.53 7,170
2020-09-24 $3.70 $3.70 $3.66 $3.66 $3.66 1,565
2020-09-23 $3.95 $3.95 $3.95 $3.95 $3.95 247
2020-09-22 $4.00 $4.00 $3.91 $3.91 $3.91 12,307
2020-09-21 $4.05 $4.05 $4.00 $4.00 $4.00 2,717
2020-09-18 $4.36 $4.36 $4.36 $4.36 $4.36 2,376
2020-09-17 $4.25 $4.25 $4.25 $4.25 $4.25 0
2020-09-16 $4.25 $4.25 $4.25 $4.25 $4.25 3,850
2020-09-15 $4.15 $4.15 $4.15 $4.15 $4.15 0
2020-09-14 $4.15 $4.15 $4.15 $4.15 $4.15 207
2020-09-11 $4.55 $4.55 $4.55 $4.55 $4.55 10
2020-09-10 $4.30 $4.55 $4.26 $4.55 $4.55 6,000
2020-09-09 $4.58 $4.58 $4.58 $4.58 $4.58 1,180
2020-09-08 $4.50 $4.50 $4.50 $4.50 $4.50 1,673
2020-09-04 $4.50 $4.50 $4.50 $4.50 $4.50 1
2020-09-03 $4.50 $4.50 $4.50 $4.50 $4.50 560
2020-09-02 $4.45 $4.45 $4.45 $4.45 $4.45 1
2020-09-01 $4.40 $4.45 $4.40 $4.45 $4.45 6,469
2020-08-31 $4.40 $4.40 $4.40 $4.40 $4.40 78
2020-08-28 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-08-27 $4.40 $4.40 $4.40 $4.40 $4.40 1,730
2020-08-26 $4.25 $4.46 $4.25 $4.46 $4.46 745
2020-08-25 $4.55 $4.55 $4.55 $4.55 $4.55 0
2020-08-24 $4.25 $4.55 $4.25 $4.55 $4.55 768
2020-08-21 $4.66 $4.66 $4.66 $4.66 $4.66 300
2020-08-20 $4.40 $4.40 $4.40 $4.40 $4.40 28
2020-08-19 $4.40 $4.40 $4.40 $4.40 $4.40 250
2020-08-18 $4.67 $4.67 $4.67 $4.67 $4.67 3,030
2020-08-17 $4.67 $4.67 $4.67 $4.67 $4.67 50
2020-08-14 $4.67 $4.67 $4.67 $4.67 $4.67 976
2020-08-13 $4.73 $4.73 $4.73 $4.73 $4.73 150
2020-08-12 $5.06 $5.30 $4.75 $5.30 $5.30 10,866
2020-08-11 $5.50 $5.50 $5.50 $5.50 $5.50 1,001
2020-08-10 $4.25 $4.25 $4.25 $4.25 $4.25 5,464
2020-08-07 $5.83 $5.83 $4.50 $5.83 $5.83 433
2020-08-06 $4.30 $4.30 $4.25 $4.25 $4.25 4,300
2020-08-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-08-04 $3.98 $3.98 $3.98 $3.98 $3.98 20
2020-08-03 $3.99 $3.99 $3.98 $3.98 $3.98 1,430
2020-07-31 $4.17 $4.17 $4.17 $4.17 $4.17 700
2020-07-30 $4.50 $4.50 $4.17 $4.17 $4.17 3,916
2020-07-29 $4.17 $4.50 $4.17 $4.50 $4.50 500
2020-07-28 $4.45 $4.45 $4.45 $4.45 $4.45 625
2020-07-27 $4.50 $4.56 $4.45 $4.45 $4.45 2,399
2020-07-24 $5.10 $5.20 $4.56 $4.56 $4.56 1,222
2020-07-23 $6.98 $6.98 $4.88 $6.98 $6.98 510
2020-07-22 $4.90 $4.90 $4.70 $4.70 $4.70 1,463
2020-07-21 $4.80 $4.88 $4.80 $4.88 $4.88 378
2020-07-20 $4.50 $4.80 $4.50 $4.80 $4.80 2,119
2020-07-17 $5.95 $5.95 $4.67 $4.90 $4.90 5,900
2020-07-16 $7.20 $7.20 $4.79 $7.20 $7.20 2,500
2020-07-15 $4.50 $4.50 $4.50 $4.50 $4.50 110
2020-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 100
2020-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 210
2020-07-10 $4.40 $4.40 $4.40 $4.40 $4.40 0
2020-07-09 $4.57 $4.70 $4.40 $4.40 $4.40 490
2020-07-08 $4.42 $4.42 $4.42 $4.42 $4.42 3,000
2020-07-07 $4.85 $4.85 $4.85 $4.85 $4.85 0
2020-07-06 $4.85 $4.85 $4.85 $4.85 $4.85 110
2020-07-02 $4.72 $4.72 $4.72 $4.72 $4.72 530
2020-07-01 $4.70 $4.70 $4.70 $4.70 $4.70 1,400
2020-06-30 $4.70 $4.70 $4.70 $4.70 $4.70 0
2020-06-29 $4.70 $4.70 $4.50 $4.70 $4.70 1,951
2020-06-26 $4.75 $4.75 $4.75 $4.75 $4.75 0
2020-06-25 $4.74 $4.75 $4.74 $4.75 $4.75 8,000
2020-06-24 $4.80 $6.70 $4.50 $4.73 $4.73 5,456
2020-06-23 $4.94 $4.95 $4.90 $4.95 $4.95 1,045
2020-06-22 $5.10 $5.10 $5.10 $5.10 $5.10 25
2020-06-19 $5.10 $5.10 $5.10 $5.10 $5.10 4,274
2020-06-18 $5.15 $6.70 $5.12 $5.12 $5.12 350
2020-06-17 $5.35 $5.35 $5.35 $5.35 $5.35 317
2020-06-16 $5.35 $6.79 $5.35 $5.35 $5.35 766
2020-06-15 $5.23 $5.23 $5.23 $5.23 $5.23 752
2020-06-12 $5.64 $7.22 $5.00 $5.23 $5.23 5,028
2020-06-11 $5.00 $5.45 $5.00 $5.45 $5.45 1,997
2020-06-10 $6.25 $6.50 $5.50 $6.50 $6.50 7,707
2020-06-09 $6.45 $7.00 $5.90 $6.55 $6.55 11,107
2020-06-08 $7.10 $7.25 $6.55 $6.55 $6.55 5,940
2020-06-05 $6.50 $7.24 $6.30 $6.35 $6.35 5,497
2020-06-04 $5.80 $7.25 $5.10 $5.12 $5.12 2,230
2020-06-03 $4.89 $4.89 $4.89 $4.89 $4.89 0
2020-06-02 $4.95 $4.95 $4.89 $4.89 $4.89 7,593
2020-06-01 $4.80 $4.80 $4.80 $4.80 $4.80 1,236
2020-05-29 $5.00 $5.00 $5.00 $5.00 $5.00 89
2020-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 2,412
2020-05-27 $4.90 $5.00 $4.00 $5.00 $5.00 3,122
2020-05-26 $4.68 $4.90 $4.40 $4.70 $4.70 24,497
2020-05-22 $4.10 $4.10 $3.95 $4.05 $4.05 6,257
2020-05-21 $5.00 $5.00 $4.01 $4.11 $4.11 3,298
2020-05-20 $4.20 $4.20 $4.20 $4.20 $4.20 9,900
2020-05-19 $4.50 $5.00 $4.13 $4.30 $4.30 6,013
2020-05-18 $4.98 $4.98 $4.98 $4.98 $4.98 525
2020-05-15 $5.00 $5.00 $5.00 $5.00 $5.00 325
2020-05-14 $5.30 $5.30 $5.29 $5.29 $5.29 357
2020-05-13 $4.41 $4.41 $4.41 $4.41 $4.41 510
2020-05-12 $4.40 $4.50 $4.40 $4.41 $4.41 890
2020-05-11 $4.90 $4.90 $4.90 $4.90 $4.90 250
2020-05-08 $4.90 $4.90 $4.90 $4.90 $4.90 50
2020-05-07 $4.50 $4.95 $4.50 $4.90 $4.90 1,850
2020-05-06 $4.95 $4.95 $4.95 $4.95 $4.95 82
2020-05-05 $4.95 $4.95 $4.50 $4.95 $4.95 763
2020-05-04 $4.50 $4.50 $4.50 $4.50 $4.50 1,200
2020-05-01 $5.25 $5.25 $5.25 $5.25 $5.25 68
2020-04-30 $5.25 $5.25 $5.25 $5.25 $5.25 415
2020-04-29 $5.25 $5.30 $5.00 $5.25 $5.25 11,955
2020-04-28 $5.00 $5.00 $4.78 $4.78 $4.78 1,529
2020-04-27 $5.60 $5.60 $5.00 $5.00 $5.00 4,069
2020-04-24 $5.05 $5.05 $5.05 $5.05 $5.05 343
2020-04-23 $5.05 $5.05 $5.05 $5.05 $5.05 150
2020-04-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2020-04-21 $5.25 $5.25 $5.25 $5.25 $5.25 38
2020-04-20 $5.25 $5.25 $5.25 $5.25 $5.25 55
2020-04-17 $5.25 $5.25 $5.25 $5.25 $5.25 260
2020-04-16 $6.00 $6.00 $4.80 $4.95 $4.95 3,024
2020-04-15 $5.55 $5.55 $5.25 $5.25 $5.25 2,887
2020-04-14 $5.55 $5.55 $5.55 $5.55 $5.55 400
2020-04-13 $5.70 $6.26 $5.60 $6.26 $6.26 2,300
2020-04-09 $5.35 $5.35 $5.35 $5.35 $5.35 81
2020-04-08 $5.68 $5.68 $5.35 $5.35 $5.35 2,110
2020-04-07 $5.30 $5.30 $5.30 $5.30 $5.30 35
2020-04-06 $5.30 $5.30 $5.30 $5.30 $5.30 20
2020-04-03 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-04-02 $5.30 $5.30 $5.30 $5.30 $5.30 0
2020-04-01 $5.30 $5.30 $5.30 $5.30 $5.30 400
2020-03-31 $5.50 $5.50 $5.50 $5.50 $5.50 1
2020-03-30 $5.50 $5.50 $5.50 $5.50 $5.50 100
2020-03-27 $5.90 $5.90 $5.60 $5.60 $5.60 3,907
2020-03-26 $5.50 $5.90 $5.50 $5.90 $5.90 1,300
2020-03-25 $5.45 $5.75 $5.45 $5.50 $5.50 18,795
2020-03-24 $5.15 $5.15 $5.15 $5.15 $5.15 100
2020-03-23 $6.00 $6.00 $4.50 $4.50 $4.50 14,650
2020-03-20 $4.86 $5.20 $4.86 $5.00 $5.00 28,134
2020-03-19 $4.95 $4.95 $4.95 $4.95 $4.95 200
2020-03-18 $5.00 $5.00 $5.00 $5.00 $5.00 25
2020-03-17 $4.95 $5.00 $4.95 $5.00 $5.00 550
2020-03-16 $5.00 $5.00 $4.00 $5.00 $5.00 984
2020-03-13 $5.71 $5.71 $5.71 $5.71 $5.71 650
2020-03-12 $5.12 $5.12 $5.05 $5.12 $5.12 5,107
2020-03-11 $7.25 $7.25 $7.25 $7.25 $7.25 433
2020-03-10 $6.10 $7.00 $6.10 $7.00 $7.00 490
2020-03-09 $6.15 $6.15 $6.00 $6.00 $6.00 330
2020-03-06 $6.60 $6.60 $6.60 $6.60 $6.60 0
2020-03-05 $6.50 $6.60 $6.30 $6.60 $6.60 350
2020-03-04 $7.07 $7.07 $7.07 $7.07 $7.07 303
2020-03-03 $7.38 $7.38 $7.38 $7.38 $7.38 20
2020-03-02 $7.38 $7.38 $7.38 $7.38 $7.38 300
2020-02-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2020-02-27 $8.51 $8.51 $7.90 $7.90 $7.90 509
2020-02-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-02-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-02-24 $9.81 $9.81 $9.81 $9.81 $9.81 500
2020-02-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-20 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-19 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-18 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-12 $10.95 $10.95 $10.95 $10.95 $10.95 30
2020-02-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-10 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-04 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-02-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-28 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-27 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-24 $10.95 $10.95 $10.95 $10.95 $10.95 10
2020-01-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-17 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2020-01-13 $10.95 $10.95 $10.95 $10.95 $10.95 100
2020-01-10 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-09 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-08 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-07 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-06 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2020-01-02 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-31 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-30 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-27 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-26 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-24 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-23 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-20 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-19 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-18 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-17 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-16 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-13 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-12 $11.27 $11.27 $11.27 $11.27 $11.27 0
2019-12-11 $11.27 $11.27 $11.27 $11.27 $11.27 113
2019-12-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-03 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-12-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-25 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-11-21 $11.00 $11.00 $11.00 $11.00 $11.00 3,000
2019-11-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2019-11-19 $11.70 $11.70 $11.70 $11.70 $11.70 10,000
2019-11-18 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-15 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-14 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-13 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-05 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-04 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-11-01 $10.98 $10.98 $10.98 $10.98 $10.98 5,000
2019-10-31 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-30 $10.98 $10.98 $10.98 $10.98 $10.98 30
2019-10-29 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-28 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-25 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-24 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-23 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-22 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-21 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-18 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-17 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-16 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-15 $10.98 $10.98 $10.98 $10.98 $10.98 62
2019-10-14 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-11 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-10 $10.98 $10.98 $10.98 $10.98 $10.98 0
2019-10-09 $10.98 $10.98 $10.98 $10.98 $10.98 900
2019-10-08 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-10-07 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-10-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-10-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-10-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-10-01 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-30 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-17 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-09-16 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2019-09-13 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-12 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-11 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-10 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-09 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-06 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-05 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-04 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-09-03 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-08-30 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-08-29 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-08-28 $11.72 $11.72 $11.72 $11.72 $11.72 0
2019-08-27 $11.72 $11.72 $11.72 $11.72 $11.72 1,000
2019-08-26 $11.40 $11.40 $11.40 $11.40 $11.40 800
2019-08-23 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-21 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-20 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2019-08-16 $11.00 $11.00 $11.00 $11.00 $11.00 400
2019-08-15 $10.91 $10.91 $10.91 $10.91 $10.91 1,000
2019-08-14 $10.49 $10.50 $10.49 $10.50 $10.50 3,000
2019-08-13 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-12 $10.49 $10.50 $10.49 $10.50 $10.50 3,000
2019-08-09 $10.49 $10.50 $10.49 $10.50 $10.50 3,000
2019-08-08 $10.49 $10.50 $10.49 $10.50 $10.50 3,000
2019-08-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-08-06 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-05 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-02 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-08-01 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-07-31 $10.49 $10.50 $10.49 $10.50 $10.50 3,000
2019-07-30 $10.30 $10.30 $10.30 $10.30 $10.30 100
2019-07-29 $10.30 $10.30 $10.30 $10.30 $10.30 5
2019-07-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-07-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-07-24 $10.30 $10.30 $10.30 $10.30 $10.30 1,000
2019-07-23 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-07-22 $10.33 $10.33 $10.33 $10.33 $10.33 3,000
2019-07-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-18 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-17 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2019-07-09 $9.59 $9.59 $9.59 $9.59 $9.59 1,000
2019-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2019-07-05 $10.00 $10.00 $10.00 $10.00 $10.00 2,000
2019-07-03 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-07-02 $9.00 $9.00 $9.00 $9.00 $9.00 26
2019-07-01 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-28 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-27 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-25 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-21 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-18 $9.00 $9.00 $9.00 $9.00 $9.00 0
2019-06-17 $9.07 $9.07 $9.00 $9.00 $9.00 2,800
2019-06-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-13 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-12 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-10 $8.85 $8.85 $8.85 $8.85 $8.85 12
2019-06-06 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-05 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-06-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-31 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-30 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-29 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-24 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2019-05-21 $8.85 $8.85 $8.85 $8.85 $8.85 400
2019-05-20 $10.00 $10.00 $9.23 $9.23 $9.23 5,000
2019-05-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-05-06 $10.50 $10.50 $10.50 $10.50 $10.50 100
2019-05-03 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-05-02 $11.75 $11.75 $11.75 $11.75 $11.75 100,000
2019-05-01 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-30 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-29 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-25 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-23 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-22 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-18 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-17 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-15 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-12 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-11 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-10 $11.75 $11.75 $11.75 $11.75 $11.75 0
2019-04-09 $11.75 $11.75 $11.75 $11.75 $11.75 200
2019-04-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-04-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-04-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-04-03 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-04-02 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-04-01 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-27 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2019-03-21 $11.60 $11.60 $11.60 $11.60 $11.60 1,178
2019-03-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-06 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-05 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-04 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-03-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-02-28 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-02-27 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-02-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-02-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2019-02-15 $11.45 $11.45 $11.45 $11.45 $11.45 100
2019-02-14 $11.25 $11.25 $11.25 $11.25 $11.25 125
2019-02-13 $11.55 $11.55 $11.55 $11.55 $11.55 0
2019-02-12 $11.55 $11.55 $11.55 $11.55 $11.55 225
2019-02-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-02-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-18 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-14 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-11 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2019-01-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-12-27 $10.30 $10.30 $10.30 $10.30 $10.30 250
2018-12-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-12-24 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-12-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-12-18 $10.30 $10.40 $10.30 $10.40 $10.40 5,000
2018-12-17 $10.30 $10.30 $10.30 $10.30 $10.30 5,225
2018-12-14 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-12 $11.05 $11.05 $11.05 $11.05 $11.05 8
2018-12-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-10 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-07 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-04 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-12-03 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-11-30 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-11-29 $11.05 $11.05 $11.05 $11.05 $11.05 71
2018-11-28 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-11-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-11-26 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-11-21 $11.05 $11.05 $11.05 $11.05 $11.05 2,700
2018-11-20 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-16 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-15 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-14 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-13 $9.70 $9.70 $9.70 $9.70 $9.70 5,000
2018-11-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-09 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-07 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-06 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-05 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-11-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2018-10-31 $9.70 $9.70 $9.70 $9.70 $9.70 135
2018-10-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-26 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-25 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-24 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-22 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-18 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-17 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-16 $9.68 $9.68 $9.68 $9.68 $9.68 13
2018-10-15 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-12 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-10-10 $9.68 $9.68 $9.68 $9.68 $9.68 1,000
2018-10-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-10-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-19 $9.60 $9.60 $9.60 $9.60 $9.60 25
2018-09-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-09-06 $9.60 $9.60 $9.60 $9.60 $9.60 1,000
2018-09-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-09-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-08-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2018-08-30 $9.93 $9.93 $9.93 $9.93 $9.93 100
2018-08-29 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-28 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-27 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-24 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-23 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-22 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-21 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-20 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-17 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-08-16 $10.10 $10.10 $10.10 $10.10 $10.10 1,100
2018-08-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-08-14 $10.53 $10.53 $10.53 $10.53 $10.53 10
2018-08-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-08-10 $10.53 $10.53 $10.53 $10.53 $10.53 30
2018-08-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-08-08 $10.53 $10.53 $10.53 $10.53 $10.53 500
2018-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-08-06 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2018-08-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-08-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-08-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-07-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-07-30 $8.55 $8.55 $8.55 $8.55 $8.55 0
2018-07-27 $8.55 $8.55 $8.55 $8.55 $8.55 1
2018-07-26 $8.55 $8.55 $8.55 $8.55 $8.55 1,000
2018-07-25 $8.35 $8.35 $8.35 $8.35 $8.35 1,700
2018-07-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-20 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-19 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-18 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-17 $8.40 $8.40 $8.40 $8.40 $8.40 0
2018-07-16 $8.40 $8.40 $8.40 $8.40 $8.40 300
2018-07-13 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-07-12 $8.36 $8.36 $8.36 $8.36 $8.36 0
2018-07-11 $8.36 $8.36 $8.36 $8.36 $8.36 1,300
2018-07-10 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-09 $8.70 $8.70 $8.70 $8.70 $8.70 15
2018-07-06 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-05 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-03 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-07-02 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-29 $8.70 $8.70 $8.70 $8.70 $8.70 45
2018-06-28 $8.70 $8.70 $8.70 $8.70 $8.70 45
2018-06-27 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-26 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-25 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-22 $8.70 $8.70 $8.70 $8.70 $8.70 660
2018-06-21 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-20 $8.70 $8.70 $8.70 $8.70 $8.70 0
2018-06-19 $8.70 $8.70 $8.70 $8.70 $8.70 1,000
2018-06-18 $8.49 $8.49 $8.49 $8.49 $8.49 2
2018-06-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-14 $8.49 $8.49 $8.49 $8.49 $8.49 1
2018-06-13 $8.49 $8.49 $8.49 $8.49 $8.49 25
2018-06-12 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-11 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-08 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-07 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-05 $8.49 $8.49 $8.49 $8.49 $8.49 0
2018-06-04 $8.49 $8.49 $8.49 $8.49 $8.49 1,000
2018-06-01 $8.18 $8.50 $8.18 $8.50 $8.50 5,710
2018-05-31 $8.19 $8.19 $8.19 $8.19 $8.19 0
2018-05-30 $8.19 $8.19 $8.19 $8.19 $8.19 1,000
2018-05-29 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-23 $8.50 $8.50 $8.50 $8.50 $8.50 0
2018-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 5,100
2018-05-21 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-18 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-17 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2018-05-15 $9.20 $9.20 $9.20 $9.20 $9.20 1,700
2018-05-14 $9.20 $9.20 $9.20 $9.20 $9.20 5,213
2018-05-11 $9.05 $9.20 $9.05 $9.20 $9.20 3,246
2018-05-10 $8.60 $8.60 $8.36 $8.36 $8.36 1,115
2018-05-09 $8.60 $8.60 $8.60 $8.60 $8.60 1,115
2018-05-08 $8.70 $8.95 $8.70 $8.95 $8.95 6,585
2018-05-07 $9.50 $9.50 $8.74 $8.79 $8.79 6,747
2018-05-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-05-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-05-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-05-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-30 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-25 $10.17 $10.17 $10.17 $10.17 $10.17 1
2018-04-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-04-20 $10.17 $10.17 $10.17 $10.17 $10.17 3,000
2018-04-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-17 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-16 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-04-10 $10.70 $10.70 $10.70 $10.70 $10.70 100
2018-04-09 $11.00 $11.00 $11.00 $11.00 $11.00 300
2018-04-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-05 $11.20 $11.20 $11.20 $11.20 $11.20 100
2018-04-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-03 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-04-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-03-29 $11.20 $11.20 $11.20 $11.20 $11.20 60
2018-03-28 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-03-27 $11.20 $11.20 $11.20 $11.20 $11.20 160,000
2018-03-26 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-03-23 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-03-22 $11.20 $11.20 $11.20 $11.20 $11.20 200
2018-03-21 $11.30 $11.30 $11.30 $11.30 $11.30 300
2018-03-20 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-19 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-16 $11.70 $11.70 $11.70 $11.70 $11.70 2,805
2018-03-15 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-14 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-13 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-12 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-09 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-08 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-07 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-06 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-05 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-02 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-03-01 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-28 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-27 $13.48 $13.48 $13.48 $13.48 $13.48 7,115
2018-02-26 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-23 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-22 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-21 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-20 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-16 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-15 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-14 $13.48 $13.48 $13.48 $13.48 $13.48 69
2018-02-13 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-12 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-09 $13.48 $13.48 $13.48 $13.48 $13.48 0
2018-02-08 $13.48 $13.48 $13.48 $13.48 $13.48 100
2018-02-07 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-02-06 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-02-05 $15.11 $15.11 $15.11 $15.11 $15.11 10
2018-02-02 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-02-01 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-01-31 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-01-30 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-01-29 $15.11 $15.11 $15.11 $15.11 $15.11 1
2018-01-26 $15.11 $15.11 $15.11 $15.11 $15.11 0
2018-01-25 $15.12 $15.12 $15.11 $15.11 $15.11 400
2018-01-24 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-23 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-22 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-19 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-18 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-17 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-16 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-12 $15.80 $15.80 $15.80 $15.80 $15.80 0
2018-01-11 $15.80 $15.80 $15.80 $15.80 $15.80 5,418
2018-01-10 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-09 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-08 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-05 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-04 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-03 $16.22 $16.22 $16.22 $16.22 $16.22 0
2018-01-02 $16.22 $16.22 $16.22 $16.22 $16.22 0
2017-12-29 $16.25 $16.25 $16.10 $16.22 $16.22 60,670
2017-12-28 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-12-27 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-12-26 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-12-22 $15.84 $15.84 $15.84 $15.84 $15.84 12
2017-12-21 $15.84 $15.84 $15.84 $15.84 $15.84 0
2017-12-20 $15.84 $15.84 $15.84 $15.84 $15.84 100
2017-12-19 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-18 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-15 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-13 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-12 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-11 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-08 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-07 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-06 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-05 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-04 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-12-01 $13.75 $13.75 $13.75 $13.75 $13.75 0
2017-11-28 $13.84 $13.84 $13.75 $13.75 $13.75 1,060
2017-11-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-24 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-22 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-21 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-20 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-17 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-15 $14.90 $14.90 $14.90 $14.90 $14.90 7
2017-11-14 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-13 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-10 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-09 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-08 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-07 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-11-06 $14.90 $14.90 $14.90 $14.90 $14.90 1,000
2017-11-03 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-11-02 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-11-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-31 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-30 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-27 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-26 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-25 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-24 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-23 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-20 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-10-19 $15.30 $15.30 $15.30 $15.30 $15.30 101
2017-10-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-13 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-10 $14.67 $14.67 $14.67 $14.67 $14.67 7
2017-10-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-04 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-03 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-10-02 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-27 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-26 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-20 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-19 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-15 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-13 $14.67 $14.67 $14.67 $14.67 $14.67 75
2017-09-12 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-07 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-06 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-05 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-09-01 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-31 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-29 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-28 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-25 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-24 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-23 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-22 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-21 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-18 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-16 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-15 $14.67 $14.67 $14.67 $14.67 $14.67 3
2017-08-14 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-11 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-10 $14.67 $14.67 $14.67 $14.67 $14.67 10
2017-08-09 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-08 $14.67 $14.67 $14.67 $14.67 $14.67 0
2017-08-07 $14.67 $14.67 $14.67 $14.67 $14.67 1,000
2017-08-04 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-08-03 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-08-02 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-08-01 $13.45 $13.45 $13.45 $13.45 $13.45 0
2017-07-31 $13.45 $13.45 $13.45 $13.45 $13.45 771
2017-07-28 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-07-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-07-26 $14.00 $14.00 $14.00 $14.00 $14.00 1,400
2017-07-25 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-07-24 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-07-21 $13.70 $13.70 $13.70 $13.70 $13.70 213
2017-07-20 $14.35 $14.35 $14.35 $14.35 $14.35 1,000
2017-07-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-18 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-17 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-13 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-11 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-07-03 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-29 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-28 $10.90 $10.90 $10.90 $10.90 $10.90 6
2017-06-27 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-23 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-22 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-21 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-20 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-19 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-15 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-14 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-13 $10.90 $10.90 $10.90 $10.90 $10.90 1,050
2017-06-12 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-09 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-08 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-07 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-06 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-05 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-06-01 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-05-31 $10.90 $10.90 $10.90 $10.90 $10.90 4,358
2017-05-30 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-05-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2017-05-25 $10.90 $10.90 $10.90 $10.90 $10.90 150
2017-05-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2017-05-19 $10.53 $10.53 $10.53 $10.53 $10.53 500
2017-05-18 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-17 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-16 $7.95 $7.95 $7.95 $7.95 $7.95 1,500
2017-05-15 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-12 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-11 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-09 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-08 $7.95 $7.95 $7.95 $7.95 $7.95 83
2017-05-05 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-04 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-03 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-02 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-05-01 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-27 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-26 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-25 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-24 $7.95 $7.95 $7.95 $7.95 $7.95 0
2017-04-21 $7.95 $7.95 $7.95 $7.95 $7.95 300
2017-04-20 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-18 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-17 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-13 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-12 $7.85 $7.85 $7.85 $7.85 $7.85 300
2017-04-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-10 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2017-04-04 $7.30 $7.30 $7.30 $7.30 $7.30 500
2017-04-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-31 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-30 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-29 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-27 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-16 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-13 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-09 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-06 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-03-01 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-02-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2017-02-27 $6.70 $6.77 $6.70 $6.77 $6.77 18,000
2017-02-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-23 $5.85 $5.85 $5.85 $5.85 $5.85 14,750
2017-02-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-16 $5.85 $5.85 $5.85 $5.85 $5.85 9,800
2017-02-15 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-06 $5.85 $5.85 $5.85 $5.85 $5.85 10
2017-02-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-02 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-02-01 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-31 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-25 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-24 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-19 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-17 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-09 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-06 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-05 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-04 $5.85 $5.85 $5.85 $5.85 $5.85 0
2017-01-03 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-30 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-29 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-21 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-20 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-12-19 $5.85 $5.85 $5.85 $5.85 $5.85 1,000
2016-12-16 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-15 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-07 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-06 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-05 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-02 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-12-01 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-29 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-28 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-23 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-21 $5.55 $5.55 $5.55 $5.55 $5.55 30
2016-11-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2016-11-17 $5.55 $5.55 $5.55 $5.55 $5.55 500
2016-11-16 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2016-11-15 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-11-14 $5.60 $5.60 $5.60 $5.60 $5.60 20,000
2016-11-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-11-10 $5.98 $5.98 $5.98 $5.98 $5.98 450
2016-11-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-11-08 $5.98 $5.98 $5.98 $5.98 $5.98 200
2016-11-07 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-11-04 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-11-03 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-11-02 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-11-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-31 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-28 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-25 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-24 $5.81 $5.81 $5.81 $5.81 $5.81 200
2016-10-21 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-20 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-19 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-18 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-17 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-10-14 $5.50 $5.50 $5.50 $5.50 $5.50 800
2016-10-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-11 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-10 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-07 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-06 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-05 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-04 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-10-03 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-29 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-28 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-27 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-26 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-22 $5.42 $5.42 $5.42 $5.42 $5.42 9,500
2016-09-21 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-20 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-19 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-15 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-14 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-13 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-09 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-08 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-07 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-06 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-02 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-09-01 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-31 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-30 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-29 $5.42 $5.42 $5.42 $5.42 $5.42 8,900
2016-08-26 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-25 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-24 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-23 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-22 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-19 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-18 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-17 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-16 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-15 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-12 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-11 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-10 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-09 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-08 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-05 $5.42 $5.42 $5.42 $5.42 $5.42 0
2016-08-04 $5.42 $5.42 $5.42 $5.42 $5.42 200
2016-08-03 $5.42 $5.42 $5.42 $5.42 $5.42 800
2016-08-02 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-01 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-25 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-07-21 $5.95 $6.00 $5.95 $6.00 $6.00 1,900
2016-07-20 $6.08 $6.08 $6.08 $6.08 $6.08 500
2016-07-19 $6.30 $6.30 $6.30 $6.30 $6.30 200
2016-07-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2016-07-15 $6.75 $6.75 $6.75 $6.75 $6.75 33
2016-07-14 $6.75 $6.75 $6.75 $6.75 $6.75 1,000
2016-07-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-12 $6.25 $6.25 $6.25 $6.25 $6.25 450
2016-07-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-08 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-07 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-06 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-05 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-07-01 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-06-30 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-06-29 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-06-28 $6.25 $6.25 $6.25 $6.25 $6.25 0
2016-06-27 $6.25 $6.25 $6.25 $6.25 $6.25 300
2016-06-24 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-23 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-22 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-21 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-20 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-17 $7.03 $7.03 $7.03 $7.03 $7.03 0
2016-06-16 $7.03 $7.03 $7.03 $7.03 $7.03 80
2016-06-15 $7.03 $7.03 $7.03 $7.03 $7.03 200
2016-06-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-08 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-06 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-03 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-02 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-06-01 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-31 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-27 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-24 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-23 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-20 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-19 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-17 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-11 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2016-05-06 $8.34 $8.34 $8.34 $8.34 $8.34 200
2016-05-05 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-05-04 $8.86 $8.86 $8.86 $8.86 $8.86 20
2016-05-03 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-05-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2016-04-29 $8.86 $8.86 $8.86 $8.86 $8.86 1,000
2016-04-28 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-04-27 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-04-26 $8.93 $8.93 $8.93 $8.93 $8.93 0
2016-04-25 $8.93 $8.93 $8.93 $8.93 $8.93 5,000
2016-04-22 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-21 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-20 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-19 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-18 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-15 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-13 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-12 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-08 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-06 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-04 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-04-01 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-03-31 $9.23 $9.23 $9.23 $9.23 $9.23 85
2016-03-30 $9.23 $9.23 $9.23 $9.23 $9.23 700
2016-03-29 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-24 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-23 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-22 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-21 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-18 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-17 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-16 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-15 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-14 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-11 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-10 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-09 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-08 $9.10 $9.10 $9.10 $9.10 $9.10 0
2016-03-07 $9.10 $9.10 $9.10 $9.10 $9.10 200
2016-03-04 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-03-03 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-03-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-03-01 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-26 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2016-02-10 $7.86 $7.86 $7.86 $7.86 $7.86 3,300
2016-02-09 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-04 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-02-01 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-29 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-28 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-27 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-26 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-25 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-22 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-21 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-20 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-19 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-15 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-13 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-12 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-11 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-08 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-07 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-05 $7.59 $7.59 $7.59 $7.59 $7.59 0
2016-01-04 $7.59 $7.59 $7.59 $7.59 $7.59 0
2015-12-31 $7.59 $7.59 $7.59 $7.59 $7.59 500
2015-12-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2015-12-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2015-12-28 $7.60 $7.60 $7.60 $7.60 $7.60 200
2015-12-24 $7.45 $7.45 $7.45 $7.45 $7.45 1,000
2015-12-23 $7.43 $7.45 $7.43 $7.45 $7.45 1,000
2015-12-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-12-21 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-12-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-12-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2015-12-16 $7.10 $7.10 $7.10 $7.10 $7.10 100
2015-12-15 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-12-14 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-12-11 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-12-10 $7.06 $7.06 $7.06 $7.06 $7.06 0
2015-12-09 $7.06 $7.06 $7.06 $7.06 $7.06 400
2015-12-08 $6.88 $6.88 $6.88 $6.88 $6.88 93
2015-12-07 $6.88 $6.88 $6.88 $6.88 $6.88 0
2015-12-04 $6.88 $6.88 $6.88 $6.88 $6.88 0
2015-12-03 $6.88 $6.88 $6.88 $6.88 $6.88 0
2015-12-02 $6.88 $6.88 $6.88 $6.88 $6.88 300
2015-12-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2015-11-30 $6.80 $6.80 $6.80 $6.80 $6.80 200
2015-11-27 $6.35 $6.35 $6.35 $6.35 $6.35 0
2015-11-25 $6.47 $6.47 $6.35 $6.35 $6.35 3,200
2015-11-24 $6.60 $6.60 $6.60 $6.60 $6.60 300
2015-11-23 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-11-20 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-11-19 $6.90 $6.90 $6.90 $6.90 $6.90 0
2015-11-18 $6.90 $6.90 $6.90 $6.90 $6.90 2
2015-11-17 $6.90 $6.90 $6.90 $6.90 $6.90 2
2015-11-16 $6.85 $6.90 $6.85 $6.90 $6.90 400
2015-11-13 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-12 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-11 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-10 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-09 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-06 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-05 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-04 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-03 $7.33 $7.33 $7.33 $7.33 $7.33 0
2015-11-02 $7.33 $7.33 $7.33 $7.33 $7.33 100
2015-10-30 $7.33 $7.33 $7.33 $7.33 $7.33 3,300
2015-10-29 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-28 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-26 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-22 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-21 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-15 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-14 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-10-12 $7.50 $7.50 $7.50 $7.50 $7.50 200
2015-10-09 $7.34 $7.34 $7.34 $7.34 $7.34 1,000
2015-10-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-10-07 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-10-06 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-10-05 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-10-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-10-01 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-30 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-29 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-28 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-25 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-24 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-23 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-22 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-21 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-18 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-17 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-16 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-15 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-14 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-11 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-09 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-08 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-04 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-03 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-02 $6.96 $6.96 $6.96 $6.96 $6.96 0
2015-09-01 $6.96 $6.96 $6.96 $6.96 $6.96 0

Air France-KLM (AFRAF) News Headlines

Recent Air France-KLM (AFRAF) News
Similar Companies to Air France-KLM (AFRAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.