INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX) Exchange: NMFQS

Data as of April 18, 2024

$6.78 ($0.00) 0.00%

INVESCO FLOATING RATE ESG FUND CLASS R6 - Daily Information
Click for more stock information on INVESCO FLOATING RATE ESG FUND CLASS R6.
Daily Information Data
Date April 18, 2024
Open $6.78
Previous Close $6.78
High $6.78
Low $6.78
Adjusted Open $6.78
Previous Adjusted Close $6.78
Adjusted High $6.78
Adjusted Low $6.78

About INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX)

The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in senior secured floating rate loans made by banks and other lending institutions, senior secured floating rate debt instruments, and derivatives and other instruments that have economic characteristics similar to such securities. The Fund’s portfolio managers select the Fund’s portfolio investments by actively employing environmental, social and governance (ESG) criteria in the investment selection process described below, except as otherwise indicated. Floating rate loans (also known as bank loans) are made to or issued by companies (borrowers), which may include U.S. and non-U.S. companies, and bear interest at a floating rate that resets periodically. The interest rates on floating rate loans are generally based on a percentage above LIBOR (the London Interbank Offered Rate), a designated U.S. bank’s prime or base rate, or the overnight federal funds rate. Prime based and federal funds rate loans reset periodically when the underlying rate resets. LIBOR loans reset on set dates, typically every 30 to 90 days, but not to exceed one year. Secured floating rate loans are often issued in connection with recapitalizations, acquisitions, leveraged buyouts and refinancings. Floating rate loans are typically structured and administered by a financial institution that acts as agent for the lenders in the lending group. Floating rate loans will generally be purchased from banks or other financial institutions through assignments or participations. A direct interest in a floating rate loan may be acquired directly from the agent or another lender by assignment or an indirect interest may be acquired as a participation in another lender’s portion of a floating rate loan. The Fund may invest up to 100% of its net assets in floating rate loans and floating rate debt securities that are determined to be below investment grade. Such floating rate debt securities are commonly referred to as junk bonds. Investment grade securities are: (i) securities rated BBB- or higher by S&P Global Ratings (S&P) or Baa3 or higher by Moody’s Investors Service, Inc. (Moody’s) or an equivalent rating by another nationally recognized statistical rating organization (NRSRO), (ii) securities with comparable short-term NRSRO ratings, or (iii) unrated securities determined by Invesco Advisers, Inc. (Invesco or the Adviser) to be of comparable quality, each at the time of purchase. The Fund may invest in defaulted or distressed loans and loans to bankrupt companies. The Fund may invest up to 100% of its net assets in floating rate loans and floating rate debt securities of non-U.S. borrowers or issuers. The Fund may invest in collateralized loan obligations (CLOs), which are debt instruments backed solely by a pool of other debt securities. CLOs where the CLO securities held by the Fund are in the senior classes with a floating rate of return will be counted toward the Fund’s 80% investment policy described above and are subject to application of the portfolio managers’ ESG criteria with respect to CLOs as described below. The Fund can invest up to 20% of its net assets in certain other types of debt obligations or securities, both to increase yield and to manage cash flow. Other types of debt obligations and securities may include unsecured loans, fixed rate high yield bonds, investment grade corporate bonds, and short-term government and commercial debt obligations. The Fund may also invest in CLO securities that are in the subordinated debt tranches of a CLO. The Fund may also hold equity securities received as part of a reorganization or restructuring. Up to 5% of the Fund’s net assets may be invested in subordinated loans. Some of the floating rate loans and debt securities in which the Fund may invest will be considered to be illiquid. The Fund can invest in derivative instruments including forward foreign currency contracts, futures contracts and swap contracts. The Fund can engage in foreign currency transactions either on a spot basis (i.e. for prompt delivery and settlement at the rate prevailing in the currency exchange market at the time) or through forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. The Fund can use currency futures to hedge its exposure to foreign currencies. The Fund can use swap contracts, including interest rate swaps, to hedge or adjust its exposure to interest rates, and can use currency swaps to hedge its exposure to foreign currencies. The Fund can also use swap contracts, including credit default swaps, to gain or reduce exposure to an asset class or a particular issuer. The Fund can invest in credit linked notes to gain or reduce exposure to an asset class or a particular issuer. The portfolio managers’ ESG criteria will apply to derivatives and other instruments that have economic characteristics similar to senior secured floating rate loans made by banks and other lending institutions and senior secured floating rate debt instruments as reflected in its 80% investment policy. However, the Adviser’s ESG criteria will not be applied to the Fund’s investment in derivatives for currency hedging purposes. The Fund invests in loans and debt securities selected by the Fund’s portfolio managers based on a fundamental bottom-up risk assessment of each issuer and issue, combined with a top-down macro and sector overlay. The portfolio managers construct the Fund’s portfolio using a process that focuses on obtaining access to the widest possible range of potential investments available in the market and ongoing credit analysis of issuers. The portfolio managers perform their own independent credit analysis on each borrower and the collateral securing each loan, considering the nature of the industry in which the borrower operates, the nature of the borrower’s assets and the general quality and creditworthiness of the borrower. For each investment opportunity, the portfolio managers undertake a comprehensive due diligence review of the issuer, including in-depth meetings with the issuer’s management team, the financial sponsor (if applicable), and the industry in which the issuer competes, as well as engages in discussions with third party industry experts to assess credit risk and gain a detailed understanding of the company and the industry. The portfolio managers’ due diligence looks at detailed cash flow models, credit and relative value comparable company analyses, and structural terms of the loan. The portfolio managers also analyze each company to determine its earnings potential and other factors indicating the sustainability of debt repayment. The analysis concludes with an investment thesis and recommendation that includes an internal risk rating derived from the portfolio managers’ view of the issuer’s probability of default and estimated recovery ratings. Additionally, as part of the credit selection and portfolio construction process, the Fund employs a proprietary framework for evaluating each issuer based on ESG criteria the portfolio managers have determined to be important in the investment selection process. The Fund’s ESG methodology actively utilizes both proprietary ESG scoring and ESG exclusionary screening to construct the Fund’s portfolio. The portfolio managers apply their ESG criteria in an effort to assess an issuer’s impact of business operations on the environment, social impact its business has on internal and external communities, and quality of its corporate governance principles. Under normal market conditions, the portfolio managers will employ the following ESG methodology to assess investment opportunities for the Fund’s portfolio (except with respect to CLOs which employ a different ESG methodology described below): The portfolio managers first employ a proprietary ESG screen to exclude issuers from the investment universe of securities in which the Fund may invest that do not meet its investment criteria. Such excluded issuers are those with substantial involvement in the production of tobacco products, controversial weapons, engagement in cultivation, production or distribution of recreational cannabis, extraction of thermal coal, and extraction of fossil fuels from unconventional sources. Issuers involved in the generation of electricity above 30% from coal/fired plants are also excluded. Issuers will also be excluded based on their non-compliance with UN Global Compact principles. The principles of the UN Global Compact represent a set of values that the UN believes responsible businesses should incorporate into their operations in order to meet fundamental responsibilities in the areas of human rights, labor, environment and anti-corruption. To the extent an issuer’s status changes to meet the qualification for exclusion, the Fund shall take steps to divest its holdings of the issuer within a reasonable period of time. This screening criteria may be updated periodically. Next, based on research and due diligence reviews conducted with the management teams of the eligible issuers, each investment opportunity is scored by the portfolio management team on a scale of 1-5 for risks related to multiple ESG factors under each individual pillar of the ESG framework (1 indicates “no risk” and 5 indicates “high risk”). The environmental pillar (“E”) factors include natural resources, pollution and waste, supply chain impact, and environmental opportunities. The social pillar (“S”) factors include workforce, community, product responsibility, and human rights. The governance pillar (“G”) factors include management, shareholders, board of directors, auditors, regulatory issuers, corporate social responsibility strategy, anti-corruption, and business ethics. The foregoing factors in each ESG pillar may be updated periodically. Each investment opportunity is assigned a weighted average score for each ESG pillar. An overall aggregated, or composite, ESG score is also calculated, with pillars weighted differently depending on the industry. These scores are determined at the time of purchase and reviewed at least annually. The Fund will not invest in loans or securities from issuers that have a composite ESG rating or single category E, S, or G pillar rating above levels set within the internal ESG rating methodology, and will seek to divest within a reasonable period of time from investments for which the aggregate ESG rating or single category E, S, or G ratings rise above these limits, as determined by the portfolio managers’ internal rating methodology. Under normal circumstances, pursuant to its current internal limits, the Fund will only invest in loans from issuers with a single category E, S or G pillar score under 4.25 and will also only invest in loans from issuers with a composite ESG score under 4.0. With regard to the application of the Fund’s ESG methodology to CLOs, the portfolio managers will utilize a proprietary two-step approach in selecting CLOs for investment. First, the portfolio managers will assess via its due diligence process how a CLO manager incorporates ESG considerations into its asset selection process. The portfolio managers examine and assess the following ESG considerations with respect to the CLO manager: the existence of an ESG practice that definitively includes/excludes borrowers as eligible investments; the number of the CLO’s investments that must be ESG-rated prior to becoming an eligible investment; the extent to which the ESG ratings process results in a quantitative evaluation; the existence of an exclusionary/screening policy that prohibits investments in certain companies based on ESG considerations; the extent to which formal control procedures are in place to ensure consistency and compliance with ESG policies; the frequency with which ESG ratings are evaluated; and the extent to which the CLO manager is a signatory to UN backed principles of responsible investment. Based on those considerations, the portfolio managers assign quantitative factor ratings to each CLO manager in order to assess how that manager evaluates the different E, S and G risks within their portfolio and determine a cumulative CLO manager ESG score. Only CLO managers whose ESG practices meet the Fund’s internal ESG standards based on the above considerations and quantitative factor ratings will become an eligible CLO manager (“Eligible CLO Manager”). The CLO manager screen will be reviewed and updated at least annually. Second, the portfolio managers will evaluate, at the time of investment, the materiality of the holdings within each CLO managed by an Eligible CLO Manager that would be excluded from the Fund’s eligible investment universe pursuant to the proprietary ESG exclusionary screening process described above CLOs with exposure to companies that, when evaluated in the aggregate, meet the portfolio managers’ internal threshold regarding underlying investments eligible for investment pursuant to the proprietary ESG screening process would be approved for purchase by the Fund. Should the portfolio managers no longer deem the CLO manager to be an Eligible CLO Manager or becomes aware that a CLO held by the Fund has increased its aggregate exposure to companies that would be excluded by the Fund’s ESG exclusionary screen, the Fund shall take steps to divest from the CLO within a reasonable period of time. Decisions to purchase or sell loans and other investments are determined by the relative value considerations of the portfolio managers that factor in economic and credit-related fundamentals, market supply and demand, market dislocations, situation-specific opportunities and application of the ESG criteria above. The purchase or sale of loans and other investments may be related to a decision to alter the Fund’s macro risk exposure, a desire to limit or reduce the Fund’s exposure to a particular security or issuer, the degradation of an issuer’s credit quality, an ESG screen or score, or the general liquidity needs of the Fund.

Historical Stock Data for INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX)

Date Open High Low Close Adj.Close Volume
2024-04-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2024-04-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2024-04-10 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-09 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-08 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-05 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-04 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-03 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-02 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-04-01 $6.79 $6.79 $6.79 $6.79 $6.79 0
2024-03-28 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-03-27 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-03-26 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-03-25 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-03-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-03-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-03-20 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-19 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-03-18 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-03-15 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-03-14 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-03-13 $6.82 $6.82 $6.82 $6.82 $6.82 0
2024-03-12 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-11 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-08 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-07 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-06 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-05 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-03-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2024-03-01 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-02-29 $6.81 $6.81 $6.81 $6.81 $6.81 0
2024-02-28 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-27 $6.81 $6.81 $6.81 $6.81 $6.76 0
2024-02-26 $6.81 $6.81 $6.81 $6.81 $6.76 0
2024-02-23 $6.81 $6.81 $6.81 $6.81 $6.76 0
2024-02-22 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-21 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-20 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-16 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-02-15 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-02-14 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-02-13 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-02-12 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-09 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-08 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-07 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-06 $6.80 $6.80 $6.80 $6.80 $6.75 0
2024-02-05 $6.78 $6.78 $6.78 $6.78 $6.73 0
2024-02-02 $6.78 $6.78 $6.78 $6.78 $6.73 0
2024-02-01 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-01-31 $6.79 $6.79 $6.79 $6.79 $6.74 0
2024-01-30 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-29 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-26 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-25 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-24 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-23 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-22 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-19 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-18 $6.81 $6.81 $6.81 $6.81 $6.70 0
2024-01-17 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-16 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-12 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-11 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-10 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-09 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-08 $6.79 $6.79 $6.79 $6.79 $6.68 0
2024-01-05 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-04 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-03 $6.80 $6.80 $6.80 $6.80 $6.69 0
2024-01-02 $6.80 $6.80 $6.80 $6.80 $6.69 0
2023-12-29 $6.80 $6.80 $6.80 $6.80 $6.69 0
2023-12-28 $6.80 $6.80 $6.80 $6.80 $6.64 0
2023-12-27 $6.80 $6.80 $6.80 $6.80 $6.64 0
2023-12-26 $6.80 $6.80 $6.80 $6.80 $6.64 0
2023-12-22 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-12-21 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-12-20 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-12-19 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-12-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-12-15 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-12-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-12-13 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-12-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-12-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-12-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-12-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-12-06 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-12-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-12-04 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-12-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-30 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-29 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-27 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-20 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-17 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-16 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-11-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-11-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-10 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-06 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-03 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-11-02 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-11-01 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-10-31 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-10-30 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-10-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-10-25 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-10-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-10-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-10-20 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-10-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-10-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-10-17 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-10-16 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-13 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-12 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-11 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-09 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-10-06 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-10-05 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-04 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-10-03 $6.81 $6.81 $6.81 $6.81 $6.81 0
2023-10-02 $6.82 $6.82 $6.82 $6.82 $6.82 0
2023-09-29 $6.83 $6.83 $6.83 $6.83 $6.83 0
2023-09-28 $6.80 $6.80 $6.80 $6.80 $6.75 0
2023-09-27 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-09-26 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-09-25 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-09-22 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-09-21 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-09-20 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-19 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-18 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-15 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-14 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-13 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-12 $6.83 $6.83 $6.83 $6.83 $6.78 0
2023-09-11 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-09-08 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-09-07 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-09-06 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-09-05 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-09-01 $6.81 $6.81 $6.81 $6.81 $6.76 0
2023-08-31 $6.82 $6.82 $6.82 $6.82 $6.77 0
2023-08-30 $6.81 $6.81 $6.81 $6.81 $6.70 0
2023-08-29 $6.81 $6.81 $6.81 $6.81 $6.70 0
2023-08-28 $6.80 $6.80 $6.80 $6.80 $6.69 0
2023-08-25 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-24 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-23 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-22 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-21 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-17 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-16 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-15 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-08-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-11 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-10 $6.79 $6.79 $6.79 $6.79 $6.79 0
2023-08-09 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-08-08 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-08-07 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-08-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-08-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-08-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-08-01 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-31 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-28 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-27 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-26 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-25 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-24 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-07-21 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-19 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-18 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-17 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-14 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-13 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2023-07-11 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-07 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-07-06 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-05 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-07-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-30 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-29 $6.76 $6.76 $6.76 $6.76 $6.71 0
2023-06-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-06-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-06-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-06-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-06-22 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-06-21 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-06-20 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-16 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-15 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-14 $6.77 $6.77 $6.77 $6.77 $6.77 0
2023-06-13 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-06-12 $6.76 $6.76 $6.76 $6.76 $6.76 0
2023-06-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-06-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-06-07 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-06-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-06-05 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-06-02 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-06-01 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-05-31 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-05-30 $6.70 $6.70 $6.70 $6.70 $6.65 0
2023-05-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-05-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-05-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-05-23 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-05-22 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-05-19 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-05-18 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-05-17 $6.67 $6.67 $6.67 $6.67 $6.67 0
2023-05-16 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-15 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-12 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-11 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-10 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-09 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-08 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-05 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-04 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-05-03 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-05-02 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-05-01 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-04-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-27 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-26 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-25 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-24 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-21 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-20 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-19 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-04-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-04-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-04-12 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-11 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-10 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-06 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-05 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-04 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-04-03 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-03-31 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-03-30 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-29 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-03-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-03-27 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-24 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-23 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-22 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-21 $6.63 $6.63 $6.63 $6.63 $6.63 0
2023-03-20 $6.62 $6.62 $6.62 $6.62 $6.62 0
2023-03-17 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-03-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-03-15 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-03-14 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-03-13 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-03-10 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-03-09 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-08 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-07 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-06 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-02 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-03-01 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-02-28 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-02-27 $6.74 $6.74 $6.74 $6.74 $6.69 0
2023-02-24 $6.74 $6.74 $6.74 $6.74 $6.69 0
2023-02-23 $6.75 $6.75 $6.75 $6.75 $6.70 0
2023-02-22 $6.74 $6.74 $6.74 $6.74 $6.69 0
2023-02-21 $6.74 $6.74 $6.74 $6.74 $6.69 0
2023-02-17 $6.76 $6.76 $6.76 $6.76 $6.71 0
2023-02-16 $6.76 $6.76 $6.76 $6.76 $6.71 0
2023-02-15 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-14 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-13 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-10 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-09 $6.78 $6.78 $6.78 $6.78 $6.73 0
2023-02-08 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-07 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-06 $6.76 $6.76 $6.76 $6.76 $6.71 0
2023-02-03 $6.77 $6.77 $6.77 $6.77 $6.72 0
2023-02-02 $6.76 $6.76 $6.76 $6.76 $6.71 0
2023-02-01 $6.75 $6.75 $6.75 $6.75 $6.70 0
2023-01-31 $6.74 $6.74 $6.74 $6.74 $6.69 0
2023-01-30 $6.74 $6.74 $6.74 $6.74 $6.65 0
2023-01-27 $6.74 $6.74 $6.74 $6.74 $6.74 0
2023-01-26 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-25 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-24 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-23 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-20 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-19 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-18 $6.73 $6.73 $6.73 $6.73 $6.73 0
2023-01-17 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-13 $6.72 $6.72 $6.72 $6.72 $6.72 0
2023-01-12 $6.71 $6.71 $6.71 $6.71 $6.71 0
2023-01-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2023-01-10 $6.69 $6.69 $6.69 $6.69 $6.69 0
2023-01-09 $6.68 $6.68 $6.68 $6.68 $6.68 0
2023-01-06 $6.66 $6.66 $6.66 $6.66 $6.66 0
2023-01-05 $6.65 $6.65 $6.65 $6.65 $6.65 0
2023-01-04 $6.64 $6.64 $6.64 $6.64 $6.64 0
2023-01-03 $6.63 $6.63 $6.63 $6.63 $6.63 0
2022-12-30 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-12-29 $6.65 $6.65 $6.65 $6.65 $6.48 0
2022-12-28 $6.65 $6.65 $6.65 $6.65 $6.48 0
2022-12-27 $6.66 $6.66 $6.66 $6.66 $6.49 0
2022-12-23 $6.67 $6.67 $6.67 $6.67 $6.50 0
2022-12-22 $6.68 $6.68 $6.68 $6.68 $6.51 0
2022-12-21 $6.68 $6.68 $6.68 $6.68 $6.51 0
2022-12-20 $6.69 $6.69 $6.69 $6.69 $6.52 0
2022-12-19 $6.70 $6.70 $6.70 $6.70 $6.53 0
2022-12-16 $6.71 $6.71 $6.71 $6.71 $6.53 0
2022-12-15 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-12-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-12-13 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-12-12 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-12-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-12-08 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-12-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-12-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-12-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-12-02 $6.79 $6.79 $6.79 $6.79 $6.79 0
2022-12-01 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-30 $6.80 $6.80 $6.80 $6.80 $6.80 0
2022-11-29 $6.79 $6.79 $6.79 $6.79 $6.75 0
2022-11-28 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-25 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-23 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-22 $6.79 $6.79 $6.79 $6.79 $6.75 0
2022-11-21 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-18 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-17 $6.81 $6.81 $6.81 $6.81 $6.77 0
2022-11-16 $6.82 $6.82 $6.82 $6.82 $6.78 0
2022-11-15 $6.82 $6.82 $6.82 $6.82 $6.78 0
2022-11-14 $6.81 $6.81 $6.81 $6.81 $6.77 0
2022-11-11 $6.80 $6.80 $6.80 $6.80 $6.76 0
2022-11-10 $6.79 $6.79 $6.79 $6.79 $6.75 0
2022-11-09 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-11-08 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-11-07 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-11-04 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-11-03 $6.77 $6.77 $6.77 $6.77 $6.73 0
2022-11-02 $6.78 $6.78 $6.78 $6.78 $6.74 0
2022-11-01 $6.77 $6.77 $6.77 $6.77 $6.73 0
2022-10-31 $6.76 $6.76 $6.76 $6.76 $6.72 0
2022-10-28 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-10-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-24 $6.72 $6.72 $6.72 $6.72 $6.72 0
2022-10-21 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-20 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-19 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-17 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-10-14 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-13 $6.73 $6.73 $6.73 $6.73 $6.73 0
2022-10-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-10-11 $6.76 $6.76 $6.76 $6.76 $6.76 0
2022-10-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-10-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-10-06 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-10-05 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-10-04 $6.78 $6.78 $6.78 $6.78 $6.78 0
2022-10-03 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-30 $6.74 $6.74 $6.74 $6.74 $6.74 0
2022-09-29 $6.73 $6.73 $6.73 $6.73 $6.70 0
2022-09-28 $6.75 $6.75 $6.75 $6.75 $6.72 0
2022-09-27 $6.77 $6.77 $6.77 $6.77 $6.74 0
2022-09-26 $6.78 $6.78 $6.78 $6.78 $6.75 0
2022-09-23 $6.81 $6.81 $6.81 $6.81 $6.78 0
2022-09-22 $6.85 $6.85 $6.85 $6.85 $6.82 0
2022-09-21 $6.86 $6.86 $6.86 $6.86 $6.83 0
2022-09-20 $6.87 $6.87 $6.87 $6.87 $6.84 0
2022-09-19 $6.88 $6.88 $6.88 $6.88 $6.85 0
2022-09-16 $6.89 $6.89 $6.89 $6.89 $6.86 0
2022-09-15 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-14 $6.90 $6.90 $6.90 $6.90 $6.90 0
2022-09-13 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-09 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-08 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-07 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-06 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-09-02 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-01 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-08-31 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-30 $6.93 $6.93 $6.93 $6.93 $6.90 0
2022-08-29 $6.94 $6.94 $6.94 $6.94 $6.91 0
2022-08-26 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-08-25 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-08-24 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-08-23 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-08-22 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-08-19 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-18 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-17 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-16 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-08-15 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-08-12 $6.98 $6.98 $6.98 $6.98 $6.98 0
2022-08-11 $6.97 $6.97 $6.97 $6.97 $6.97 0
2022-08-10 $6.96 $6.96 $6.96 $6.96 $6.96 0
2022-08-09 $6.94 $6.94 $6.94 $6.94 $6.94 0
2022-08-08 $6.93 $6.93 $6.93 $6.93 $6.93 0
2022-08-05 $6.91 $6.91 $6.91 $6.91 $6.91 0
2022-08-04 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-08-03 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-08-02 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-08-01 $6.86 $6.86 $6.86 $6.86 $6.86 0
2022-07-29 $6.85 $6.85 $6.85 $6.85 $6.85 0
2022-07-28 $6.85 $6.85 $6.85 $6.85 $6.82 0
2022-07-27 $6.85 $6.85 $6.85 $6.85 $6.82 0
2022-07-26 $6.85 $6.85 $6.85 $6.85 $6.82 0
2022-07-25 $6.85 $6.85 $6.85 $6.85 $6.82 0
2022-07-22 $6.84 $6.84 $6.84 $6.84 $6.81 0
2022-07-21 $6.82 $6.82 $6.82 $6.82 $6.79 0
2022-07-20 $6.81 $6.81 $6.81 $6.81 $6.78 0
2022-07-19 $6.78 $6.78 $6.78 $6.78 $6.75 0
2022-07-18 $6.76 $6.76 $6.76 $6.76 $6.73 0
2022-07-15 $6.74 $6.74 $6.74 $6.74 $6.71 0
2022-07-14 $6.73 $6.73 $6.73 $6.73 $6.70 0
2022-07-13 $6.74 $6.74 $6.74 $6.74 $6.71 0
2022-07-12 $6.74 $6.74 $6.74 $6.74 $6.71 0
2022-07-11 $6.74 $6.74 $6.74 $6.74 $6.71 0
2022-07-08 $6.73 $6.73 $6.73 $6.73 $6.70 0
2022-07-07 $6.73 $6.73 $6.73 $6.73 $6.70 0
2022-07-06 $6.72 $6.72 $6.72 $6.72 $6.69 0
2022-07-05 $6.73 $6.73 $6.73 $6.73 $6.70 0
2022-07-01 $6.75 $6.75 $6.75 $6.75 $6.72 0
2022-06-30 $6.76 $6.76 $6.76 $6.76 $6.73 0
2022-06-29 $6.79 $6.79 $6.79 $6.79 $6.74 0
2022-06-28 $6.82 $6.82 $6.82 $6.82 $6.77 0
2022-06-27 $6.83 $6.83 $6.83 $6.83 $6.78 0
2022-06-24 $6.83 $6.83 $6.83 $6.83 $6.78 0
2022-06-23 $6.84 $6.84 $6.84 $6.84 $6.79 0
2022-06-22 $6.85 $6.85 $6.85 $6.85 $6.80 0
2022-06-21 $6.86 $6.86 $6.86 $6.86 $6.81 0
2022-06-17 $6.86 $6.86 $6.86 $6.86 $6.81 0
2022-06-16 $6.87 $6.87 $6.87 $6.87 $6.82 0
2022-06-15 $6.90 $6.90 $6.90 $6.90 $6.85 0
2022-06-14 $6.90 $6.90 $6.90 $6.90 $6.85 0
2022-06-13 $6.91 $6.91 $6.91 $6.91 $6.86 0
2022-06-10 $6.97 $6.97 $6.97 $6.97 $6.92 0
2022-06-09 $6.99 $6.99 $6.99 $6.99 $6.94 0
2022-06-08 $6.99 $6.99 $6.99 $6.99 $6.94 0
2022-06-07 $6.99 $6.99 $6.99 $6.99 $6.94 0
2022-06-06 $6.99 $6.99 $6.99 $6.99 $6.94 0
2022-06-03 $6.98 $6.98 $6.98 $6.98 $6.93 0
2022-06-02 $6.98 $6.98 $6.98 $6.98 $6.93 0
2022-06-01 $6.96 $6.96 $6.96 $6.96 $6.91 0
2022-05-31 $6.95 $6.95 $6.95 $6.95 $6.90 0
2022-05-27 $6.94 $6.94 $6.94 $6.94 $6.87 0
2022-05-26 $6.93 $6.93 $6.93 $6.93 $6.86 0
2022-05-25 $6.91 $6.91 $6.91 $6.91 $6.84 0
2022-05-24 $6.92 $6.92 $6.92 $6.92 $6.85 0
2022-05-23 $6.95 $6.95 $6.95 $6.95 $6.88 0
2022-05-20 $6.96 $6.96 $6.96 $6.96 $6.89 0
2022-05-19 $6.96 $6.96 $6.96 $6.96 $6.89 0
2022-05-18 $6.99 $6.99 $6.99 $6.99 $6.92 0
2022-05-17 $7.01 $7.01 $7.01 $7.01 $6.94 0
2022-05-16 $7.00 $7.00 $7.00 $7.00 $6.93 0
2022-05-13 $7.00 $7.00 $7.00 $7.00 $6.93 0
2022-05-12 $6.99 $6.99 $6.99 $6.99 $6.92 0
2022-05-11 $7.04 $7.04 $7.04 $7.04 $6.97 0
2022-05-10 $7.06 $7.06 $7.06 $7.06 $6.98 0
2022-05-09 $7.08 $7.08 $7.08 $7.08 $7.00 0
2022-05-06 $7.12 $7.12 $7.12 $7.12 $7.04 0
2022-05-05 $7.14 $7.14 $7.14 $7.14 $7.06 0
2022-05-04 $7.14 $7.14 $7.14 $7.14 $7.06 0
2022-05-03 $7.15 $7.15 $7.15 $7.15 $7.07 0
2022-05-02 $7.16 $7.16 $7.16 $7.16 $7.08 0
2022-04-29 $7.17 $7.17 $7.17 $7.17 $7.09 0
2022-04-28 $7.18 $7.18 $7.18 $7.18 $7.08 0
2022-04-27 $7.18 $7.18 $7.18 $7.18 $7.08 0
2022-04-26 $7.19 $7.19 $7.19 $7.19 $7.09 0
2022-04-25 $7.19 $7.19 $7.19 $7.19 $7.09 0
2022-04-22 $7.20 $7.20 $7.20 $7.20 $7.10 0
2022-04-21 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-20 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-19 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-18 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-14 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-13 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-04-12 $7.22 $7.22 $7.22 $7.22 $7.12 0
2022-04-11 $7.22 $7.22 $7.22 $7.22 $7.12 0
2022-04-08 $7.22 $7.22 $7.22 $7.22 $7.12 0
2022-04-07 $7.22 $7.22 $7.22 $7.22 $7.12 0
2022-04-06 $7.23 $7.23 $7.23 $7.23 $7.13 0
2022-04-05 $7.23 $7.23 $7.23 $7.23 $7.13 0
2022-04-04 $7.22 $7.22 $7.22 $7.22 $7.12 0
2022-04-01 $7.21 $7.21 $7.21 $7.21 $7.11 0
2022-03-31 $7.20 $7.20 $7.20 $7.20 $7.10 0
2022-03-30 $7.20 $7.20 $7.20 $7.20 $7.08 0
2022-03-29 $7.19 $7.19 $7.19 $7.19 $7.07 0
2022-03-28 $7.17 $7.17 $7.17 $7.17 $7.05 0
2022-03-25 $7.18 $7.18 $7.18 $7.18 $7.06 0
2022-03-24 $7.17 $7.17 $7.17 $7.17 $7.05 0
2022-03-23 $7.18 $7.18 $7.18 $7.18 $7.06 0
2022-03-22 $7.18 $7.18 $7.18 $7.18 $7.06 0
2022-03-21 $7.17 $7.17 $7.17 $7.17 $7.05 0
2022-03-18 $7.15 $7.15 $7.15 $7.15 $7.03 0
2022-03-17 $7.14 $7.14 $7.14 $7.14 $7.02 0
2022-03-16 $7.13 $7.13 $7.13 $7.13 $7.01 0
2022-03-15 $7.10 $7.10 $7.10 $7.10 $6.98 0
2022-03-14 $7.12 $7.12 $7.12 $7.12 $7.00 0
2022-03-11 $7.14 $7.14 $7.14 $7.14 $7.02 0
2022-03-10 $7.15 $7.15 $7.15 $7.15 $7.03 0
2022-03-09 $7.16 $7.16 $7.16 $7.16 $7.04 0
2022-03-08 $7.17 $7.17 $7.17 $7.17 $7.05 0
2022-03-07 $7.19 $7.19 $7.19 $7.19 $7.07 0
2022-03-04 $7.21 $7.21 $7.21 $7.21 $7.09 0
2022-03-03 $7.22 $7.22 $7.22 $7.22 $7.10 0
2022-03-02 $7.22 $7.22 $7.22 $7.22 $7.10 0
2022-03-01 $7.22 $7.22 $7.22 $7.22 $7.10 0
2022-02-28 $7.22 $7.22 $7.22 $7.22 $7.10 0
2022-02-25 $7.23 $7.23 $7.23 $7.23 $7.09 0
2022-02-24 $7.21 $7.21 $7.21 $7.21 $7.07 0
2022-02-23 $7.23 $7.23 $7.23 $7.23 $7.09 0
2022-02-22 $7.23 $7.23 $7.23 $7.23 $7.09 0
2022-02-18 $7.24 $7.24 $7.24 $7.24 $7.10 0
2022-02-17 $7.24 $7.24 $7.24 $7.24 $7.10 0
2022-02-16 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-02-15 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-02-14 $7.25 $7.25 $7.25 $7.25 $7.10 0
2022-02-11 $7.26 $7.26 $7.26 $7.26 $7.11 0
2022-02-10 $7.27 $7.27 $7.27 $7.27 $7.12 0
2022-02-09 $7.28 $7.28 $7.28 $7.28 $7.13 0
2022-02-08 $7.27 $7.27 $7.27 $7.27 $7.12 0
2022-02-07 $7.27 $7.27 $7.27 $7.27 $7.12 0
2022-02-04 $7.27 $7.27 $7.27 $7.27 $7.12 0
2022-02-03 $7.28 $7.28 $7.28 $7.28 $7.13 0
2022-02-02 $7.28 $7.28 $7.28 $7.28 $7.13 0
2022-02-01 $7.28 $7.28 $7.28 $7.28 $7.13 0
2022-01-31 $7.27 $7.27 $7.27 $7.27 $7.12 0
2022-01-28 $7.28 $7.28 $7.28 $7.28 $7.11 0
2022-01-27 $7.28 $7.28 $7.28 $7.28 $7.11 0
2022-01-26 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-25 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-24 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-21 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-20 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-19 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-18 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-14 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-13 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-12 $7.30 $7.30 $7.30 $7.30 $7.13 0
2022-01-11 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-10 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-07 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-06 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-05 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-04 $7.29 $7.29 $7.29 $7.29 $7.12 0
2022-01-03 $7.28 $7.28 $7.28 $7.28 $7.11 0
2021-12-31 $7.28 $7.28 $7.28 $7.28 $7.11 0
2021-12-30 $7.28 $7.28 $7.28 $7.28 $7.06 0
2021-12-29 $7.28 $7.28 $7.28 $7.28 $7.06 0
2021-12-28 $7.28 $7.28 $7.28 $7.28 $7.06 0
2021-12-27 $7.28 $7.28 $7.28 $7.28 $7.06 0
2021-12-23 $7.27 $7.27 $7.27 $7.27 $7.05 0
2021-12-22 $7.27 $7.27 $7.27 $7.27 $7.05 0
2021-12-21 $7.27 $7.27 $7.27 $7.27 $7.05 0
2021-12-20 $7.27 $7.27 $7.27 $7.27 $7.05 0
2021-12-17 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-16 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-15 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-14 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-13 $7.31 $7.31 $7.31 $7.31 $7.09 0
2021-12-10 $7.31 $7.31 $7.31 $7.31 $7.09 0
2021-12-09 $7.31 $7.31 $7.31 $7.31 $7.09 0
2021-12-08 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-07 $7.30 $7.30 $7.30 $7.30 $7.08 0
2021-12-06 $7.29 $7.29 $7.29 $7.29 $7.07 0
2021-12-03 $7.29 $7.29 $7.29 $7.29 $7.07 0
2021-12-02 $7.29 $7.29 $7.29 $7.29 $7.07 0
2021-12-01 $7.28 $7.28 $7.28 $7.28 $7.06 0
2021-11-30 $7.29 $7.29 $7.29 $7.29 $7.07 0
2021-11-29 $7.30 $7.30 $7.30 $7.30 $7.06 0
2021-11-26 $7.31 $7.31 $7.31 $7.31 $7.07 0
2021-11-24 $7.32 $7.32 $7.32 $7.32 $7.07 0
2021-11-23 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-22 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-19 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-18 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-17 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-16 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-15 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-12 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-11 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-10 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-09 $7.34 $7.34 $7.34 $7.34 $7.09 0
2021-11-08 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-05 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-04 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-03 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-02 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-11-01 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-10-29 $7.33 $7.33 $7.33 $7.33 $7.08 0
2021-10-28 $7.33 $7.33 $7.33 $7.33 $7.06 0
2021-10-27 $7.33 $7.33 $7.33 $7.33 $7.06 0
2021-10-26 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-25 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-22 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-21 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-20 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-19 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-18 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-15 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-14 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-13 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-12 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-11 $7.34 $7.34 $7.34 $7.34 $7.07 0
2021-10-08 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-10-07 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-10-06 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-10-05 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-10-04 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-10-01 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-09-30 $7.35 $7.35 $7.35 $7.35 $7.08 0
2021-09-29 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-28 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-27 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-24 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-23 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-22 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-21 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-20 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-17 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-16 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-15 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-14 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-13 $7.35 $7.35 $7.35 $7.35 $7.06 0
2021-09-10 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-09 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-08 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-07 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-03 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-02 $7.34 $7.34 $7.34 $7.34 $7.05 0
2021-09-01 $7.33 $7.33 $7.33 $7.33 $7.04 0
2021-08-31 $7.32 $7.32 $7.32 $7.32 $7.03 0
2021-08-30 $7.32 $7.32 $7.32 $7.32 $7.01 0
2021-08-27 $7.31 $7.31 $7.31 $7.31 $7.00 0
2021-08-26 $7.31 $7.31 $7.31 $7.31 $7.00 0
2021-08-25 $7.31 $7.31 $7.31 $7.31 $7.00 0
2021-08-24 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-23 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-20 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-19 $7.29 $7.29 $7.29 $7.29 $6.98 0
2021-08-18 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-17 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-16 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-13 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-12 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-11 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-10 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-09 $7.29 $7.29 $7.29 $7.29 $6.98 0
2021-08-06 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-05 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-08-04 $7.29 $7.29 $7.29 $7.29 $6.98 0
2021-08-03 $7.29 $7.29 $7.29 $7.29 $6.98 0
2021-08-02 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-07-30 $7.30 $7.30 $7.30 $7.30 $6.99 0
2021-07-29 $7.30 $7.30 $7.30 $7.30 $6.96 0
2021-07-28 $7.30 $7.30 $7.30 $7.30 $6.96 0
2021-07-27 $7.30 $7.30 $7.30 $7.30 $6.96 0
2021-07-26 $7.31 $7.31 $7.31 $7.31 $6.97 0
2021-07-23 $7.31 $7.31 $7.31 $7.31 $6.97 0
2021-07-22 $7.31 $7.31 $7.31 $7.31 $6.97 0
2021-07-21 $7.31 $7.31 $7.31 $7.31 $6.97 0
2021-07-20 $7.30 $7.30 $7.30 $7.30 $6.96 0
2021-07-19 $7.31 $7.31 $7.31 $7.31 $6.97 0
2021-07-16 $7.32 $7.32 $7.32 $7.32 $6.98 0
2021-07-15 $7.32 $7.32 $7.32 $7.32 $6.98 0
2021-07-14 $7.32 $7.32 $7.32 $7.32 $6.98 0
2021-07-13 $7.32 $7.32 $7.32 $7.32 $6.98 0
2021-07-12 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-07-09 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-07-08 $7.32 $7.32 $7.32 $7.32 $6.98 0
2021-07-07 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-07-06 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-07-02 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-07-01 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-06-30 $7.33 $7.33 $7.33 $7.33 $6.99 0
2021-06-29 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-28 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-25 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-24 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-23 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-22 $7.32 $7.32 $7.32 $7.32 $6.96 0
2021-06-21 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-18 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-17 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-16 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-15 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-14 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-11 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-10 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-09 $7.34 $7.34 $7.34 $7.34 $6.98 0
2021-06-08 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-07 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-04 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-03 $7.32 $7.32 $7.32 $7.32 $6.96 0
2021-06-02 $7.33 $7.33 $7.33 $7.33 $6.97 0
2021-06-01 $7.32 $7.32 $7.32 $7.32 $6.96 0
2021-05-28 $7.32 $7.32 $7.32 $7.32 $6.96 0
2021-05-27 $7.32 $7.32 $7.32 $7.32 $6.94 0
2021-05-26 $7.31 $7.31 $7.31 $7.31 $6.93 0
2021-05-25 $7.31 $7.31 $7.31 $7.31 $6.93 0
2021-05-24 $7.31 $7.31 $7.31 $7.31 $6.93 0
2021-05-21 $7.30 $7.30 $7.30 $7.30 $6.92 0
2021-05-20 $7.30 $7.30 $7.30 $7.30 $6.92 0
2021-05-19 $7.30 $7.30 $7.30 $7.30 $6.92 0
2021-05-18 $7.30 $7.30 $7.30 $7.30 $6.92 0
2021-05-17 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-14 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-13 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-12 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-11 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-10 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-07 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-06 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-05 $7.29 $7.29 $7.29 $7.29 $6.91 0
2021-05-04 $7.28 $7.28 $7.28 $7.28 $6.91 0
2021-05-03 $7.28 $7.28 $7.28 $7.28 $6.91 0
2021-04-30 $7.28 $7.28 $7.28 $7.28 $6.91 0
2021-04-29 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-28 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-27 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-26 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-23 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-22 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-21 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-20 $7.27 $7.27 $7.27 $7.27 $6.88 0
2021-04-19 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-16 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-15 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-14 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-13 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-12 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-09 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-08 $7.28 $7.28 $7.28 $7.28 $6.89 0
2021-04-07 $7.27 $7.27 $7.27 $7.27 $6.88 0
2021-04-06 $7.27 $7.27 $7.27 $7.27 $6.88 0
2021-04-05 $7.27 $7.27 $7.27 $7.27 $6.88 0
2021-04-01 $7.26 $7.26 $7.26 $7.26 $6.87 0
2021-03-31 $7.26 $7.26 $7.26 $7.26 $6.87 0
2021-03-30 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-29 $7.27 $7.27 $7.27 $7.27 $6.86 0
2021-03-26 $7.27 $7.27 $7.27 $7.27 $6.86 0
2021-03-25 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-24 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-23 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-22 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-19 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-18 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-03-17 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-16 $7.27 $7.27 $7.27 $7.27 $6.86 0
2021-03-15 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-12 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-11 $7.27 $7.27 $7.27 $7.27 $6.86 0
2021-03-10 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-09 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-03-08 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-03-05 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-03-04 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-03-03 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-02 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-03-01 $7.26 $7.26 $7.26 $7.26 $6.85 0
2021-02-26 $7.25 $7.25 $7.25 $7.25 $6.84 0
2021-02-25 $7.26 $7.26 $7.26 $7.26 $6.83 0
2021-02-24 $7.26 $7.26 $7.26 $7.26 $6.83 0
2021-02-23 $7.26 $7.26 $7.26 $7.26 $6.83 0
2021-02-22 $7.26 $7.26 $7.26 $7.26 $6.83 0
2021-02-19 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-18 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-17 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-16 $7.26 $7.26 $7.26 $7.26 $6.83 0
2021-02-12 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-11 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-10 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-09 $7.25 $7.25 $7.25 $7.25 $6.82 0
2021-02-08 $7.24 $7.24 $7.24 $7.24 $6.81 0
2021-02-05 $7.23 $7.23 $7.23 $7.23 $6.80 0
2021-02-04 $7.23 $7.23 $7.23 $7.23 $6.80 0
2021-02-03 $7.23 $7.23 $7.23 $7.23 $6.80 0
2021-02-02 $7.22 $7.22 $7.22 $7.22 $6.79 0
2021-02-01 $7.22 $7.22 $7.22 $7.22 $6.79 0
2021-01-29 $7.22 $7.22 $7.22 $7.22 $6.79 0
2021-01-28 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-27 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-26 $7.24 $7.24 $7.24 $7.24 $6.79 0
2021-01-25 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-22 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-21 $7.24 $7.24 $7.24 $7.24 $6.79 0
2021-01-20 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-19 $7.23 $7.23 $7.23 $7.23 $6.78 0
2021-01-15 $7.21 $7.21 $7.21 $7.21 $6.76 0
2021-01-14 $7.21 $7.21 $7.21 $7.21 $6.76 0
2021-01-13 $7.20 $7.20 $7.20 $7.20 $6.75 0
2021-01-12 $7.20 $7.20 $7.20 $7.20 $6.75 0
2021-01-11 $7.19 $7.19 $7.19 $7.19 $6.74 0
2021-01-08 $7.18 $7.18 $7.18 $7.18 $6.73 0
2021-01-07 $7.17 $7.17 $7.17 $7.17 $6.72 0
2021-01-06 $7.16 $7.16 $7.16 $7.16 $6.71 0
2021-01-05 $7.15 $7.15 $7.15 $7.15 $6.70 0
2021-01-04 $7.14 $7.14 $7.14 $7.14 $6.69 0
2020-12-31 $7.13 $7.13 $7.13 $7.13 $6.68 0
2020-12-30 $7.13 $7.13 $7.13 $7.13 $6.65 0
2020-12-29 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-28 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-24 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-23 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-22 $7.11 $7.11 $7.11 $7.11 $6.63 0
2020-12-21 $7.11 $7.11 $7.11 $7.11 $6.63 0
2020-12-18 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-17 $7.13 $7.13 $7.13 $7.13 $6.65 0
2020-12-16 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-15 $7.12 $7.12 $7.12 $7.12 $6.64 0
2020-12-14 $7.11 $7.11 $7.11 $7.11 $6.63 0
2020-12-11 $7.11 $7.11 $7.11 $7.11 $6.63 0
2020-12-10 $7.11 $7.11 $7.11 $7.11 $6.63 0
2020-12-09 $7.10 $7.10 $7.10 $7.10 $6.62 0
2020-12-08 $7.10 $7.10 $7.10 $7.10 $6.62 0
2020-12-07 $7.10 $7.10 $7.10 $7.10 $6.62 0
2020-12-04 $7.10 $7.10 $7.10 $7.10 $6.62 0
2020-12-03 $7.09 $7.09 $7.09 $7.09 $6.61 0
2020-12-02 $7.08 $7.08 $7.08 $7.08 $6.60 0
2020-12-01 $7.07 $7.07 $7.07 $7.07 $6.59 0
2020-11-30 $7.07 $7.07 $7.07 $7.07 $6.59 0
2020-11-27 $7.07 $7.07 $7.07 $7.07 $6.57 0
2020-11-25 $7.07 $7.07 $7.07 $7.07 $6.57 0
2020-11-24 $7.06 $7.06 $7.06 $7.06 $6.56 0
2020-11-23 $7.05 $7.05 $7.05 $7.05 $6.55 0
2020-11-20 $7.04 $7.04 $7.04 $7.04 $6.54 0
2020-11-19 $7.03 $7.03 $7.03 $7.03 $6.53 0
2020-11-18 $7.03 $7.03 $7.03 $7.03 $6.53 0
2020-11-17 $7.03 $7.03 $7.03 $7.03 $6.53 0
2020-11-16 $7.03 $7.03 $7.03 $7.03 $6.53 0
2020-11-13 $7.02 $7.02 $7.02 $7.02 $6.52 0
2020-11-12 $7.02 $7.02 $7.02 $7.02 $6.52 0
2020-11-11 $7.03 $7.03 $7.03 $7.03 $6.53 0
2020-11-10 $7.02 $7.02 $7.02 $7.02 $6.52 0
2020-11-09 $7.02 $7.02 $7.02 $7.02 $6.52 0
2020-11-06 $6.97 $6.97 $6.97 $6.97 $6.48 0
2020-11-05 $6.96 $6.96 $6.96 $6.96 $6.47 0
2020-11-04 $6.94 $6.94 $6.94 $6.94 $6.45 0
2020-11-03 $6.92 $6.92 $6.92 $6.92 $6.43 0
2020-11-02 $6.91 $6.91 $6.91 $6.91 $6.42 0
2020-10-30 $6.91 $6.91 $6.91 $6.91 $6.42 0
2020-10-29 $6.91 $6.91 $6.91 $6.91 $6.40 0
2020-10-28 $6.91 $6.91 $6.91 $6.91 $6.40 0
2020-10-27 $6.94 $6.94 $6.94 $6.94 $6.43 0
2020-10-26 $6.94 $6.94 $6.94 $6.94 $6.43 0
2020-10-23 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-22 $6.95 $6.95 $6.95 $6.95 $6.44 0
2020-10-21 $6.95 $6.95 $6.95 $6.95 $6.44 0
2020-10-20 $6.95 $6.95 $6.95 $6.95 $6.44 0
2020-10-19 $6.95 $6.95 $6.95 $6.95 $6.44 0
2020-10-16 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-15 $6.95 $6.95 $6.95 $6.95 $6.44 0
2020-10-14 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-13 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-12 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-09 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-08 $6.96 $6.96 $6.96 $6.96 $6.44 0
2020-10-07 $6.94 $6.94 $6.94 $6.94 $6.43 0
2020-10-06 $6.94 $6.94 $6.94 $6.94 $6.43 0
2020-10-05 $6.93 $6.93 $6.93 $6.93 $6.42 0
2020-10-02 $6.93 $6.93 $6.93 $6.93 $6.42 0
2020-10-01 $6.93 $6.93 $6.93 $6.93 $6.42 0
2020-09-30 $6.92 $6.92 $6.92 $6.92 $6.41 0
2020-09-29 $6.93 $6.93 $6.93 $6.93 $6.40 0
2020-09-28 $6.93 $6.93 $6.93 $6.93 $6.40 0
2020-09-25 $6.92 $6.92 $6.92 $6.92 $6.39 0
2020-09-24 $6.93 $6.93 $6.93 $6.93 $6.40 0
2020-09-23 $6.95 $6.95 $6.95 $6.95 $6.41 0
2020-09-22 $6.95 $6.95 $6.95 $6.95 $6.41 0
2020-09-21 $6.96 $6.96 $6.96 $6.96 $6.42 0
2020-09-18 $6.98 $6.98 $6.98 $6.98 $6.44 0
2020-09-17 $6.98 $6.98 $6.98 $6.98 $6.44 0
2020-09-16 $6.98 $6.98 $6.98 $6.98 $6.44 0
2020-09-15 $6.98 $6.98 $6.98 $6.98 $6.44 0
2020-09-14 $6.98 $6.98 $6.98 $6.98 $6.44 0
2020-09-11 $6.97 $6.97 $6.97 $6.97 $6.43 0
2020-09-10 $6.97 $6.97 $6.97 $6.97 $6.43 0
2020-09-09 $6.97 $6.97 $6.97 $6.97 $6.43 0
2020-09-08 $6.96 $6.96 $6.96 $6.96 $6.42 0
2020-09-04 $6.96 $6.96 $6.96 $6.96 $6.42 0
2020-09-03 $6.96 $6.96 $6.96 $6.96 $6.42 0
2020-09-02 $6.96 $6.96 $6.96 $6.96 $6.42 0
2020-09-01 $6.94 $6.94 $6.94 $6.94 $6.40 0
2020-08-31 $6.93 $6.93 $6.93 $6.93 $6.40 0
2020-08-28 $6.92 $6.92 $6.92 $6.92 $6.36 0
2020-08-27 $6.91 $6.91 $6.91 $6.91 $6.36 0
2020-08-26 $6.91 $6.91 $6.91 $6.91 $6.36 0
2020-08-25 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-24 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-21 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-20 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-19 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-18 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-17 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-14 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-13 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-12 $6.90 $6.90 $6.90 $6.90 $6.35 0
2020-08-11 $6.89 $6.89 $6.89 $6.89 $6.34 0
2020-08-10 $6.88 $6.88 $6.88 $6.88 $6.33 0
2020-08-07 $6.88 $6.88 $6.88 $6.88 $6.33 0
2020-08-06 $6.87 $6.87 $6.87 $6.87 $6.32 0
2020-08-05 $6.87 $6.87 $6.87 $6.87 $6.32 0
2020-08-04 $6.87 $6.87 $6.87 $6.87 $6.32 0
2020-08-03 $6.86 $6.86 $6.86 $6.86 $6.31 0
2020-07-31 $6.86 $6.86 $6.86 $6.86 $6.31 0
2020-07-30 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-29 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-28 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-27 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-24 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-23 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-22 $6.87 $6.87 $6.87 $6.87 $6.30 0
2020-07-21 $6.86 $6.86 $6.86 $6.86 $6.29 0
2020-07-20 $6.84 $6.84 $6.84 $6.84 $6.27 0
2020-07-17 $6.83 $6.83 $6.83 $6.83 $6.26 0
2020-07-16 $6.83 $6.83 $6.83 $6.83 $6.26 0
2020-07-15 $6.80 $6.80 $6.80 $6.80 $6.23 0
2020-07-14 $6.79 $6.79 $6.79 $6.79 $6.22 0
2020-07-13 $6.79 $6.79 $6.79 $6.79 $6.22 0
2020-07-10 $6.78 $6.78 $6.78 $6.78 $6.21 0
2020-07-09 $6.79 $6.79 $6.79 $6.79 $6.22 0
2020-07-08 $6.79 $6.79 $6.79 $6.79 $6.22 0
2020-07-07 $6.78 $6.78 $6.78 $6.78 $6.21 0
2020-07-06 $6.78 $6.78 $6.78 $6.78 $6.21 0
2020-07-02 $6.79 $6.79 $6.79 $6.79 $6.22 0
2020-07-01 $6.76 $6.76 $6.76 $6.76 $6.20 0
2020-06-30 $6.75 $6.75 $6.75 $6.75 $6.19 0
2020-06-29 $6.75 $6.75 $6.75 $6.75 $6.17 0
2020-06-26 $6.77 $6.77 $6.77 $6.77 $6.18 0
2020-06-25 $6.78 $6.78 $6.78 $6.78 $6.19 0
2020-06-24 $6.80 $6.80 $6.80 $6.80 $6.21 0
2020-06-23 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-22 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-19 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-18 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-17 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-16 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-15 $6.80 $6.80 $6.80 $6.80 $6.21 0
2020-06-12 $6.80 $6.80 $6.80 $6.80 $6.21 0
2020-06-11 $6.80 $6.80 $6.80 $6.80 $6.21 0
2020-06-10 $6.85 $6.85 $6.85 $6.85 $6.26 0
2020-06-09 $6.84 $6.84 $6.84 $6.84 $6.25 0
2020-06-08 $6.84 $6.84 $6.84 $6.84 $6.25 0
2020-06-05 $6.82 $6.82 $6.82 $6.82 $6.23 0
2020-06-04 $6.77 $6.77 $6.77 $6.77 $6.18 0
2020-06-03 $6.75 $6.75 $6.75 $6.75 $6.17 0
2020-06-02 $6.73 $6.73 $6.73 $6.73 $6.15 0
2020-06-01 $6.71 $6.71 $6.71 $6.71 $6.13 0
2020-05-29 $6.69 $6.69 $6.69 $6.69 $6.11 0
2020-05-28 $6.68 $6.68 $6.68 $6.68 $6.08 0
2020-05-27 $6.65 $6.65 $6.65 $6.65 $6.05 0
2020-05-26 $6.62 $6.62 $6.62 $6.62 $6.03 0
2020-05-22 $6.59 $6.59 $6.59 $6.59 $6.00 0
2020-05-21 $6.58 $6.58 $6.58 $6.58 $5.99 0
2020-05-20 $6.57 $6.57 $6.57 $6.57 $5.98 0
2020-05-19 $6.55 $6.55 $6.55 $6.55 $5.96 0
2020-05-18 $6.53 $6.53 $6.53 $6.53 $5.94 0
2020-05-15 $6.51 $6.51 $6.51 $6.51 $5.93 0
2020-05-14 $6.52 $6.52 $6.52 $6.52 $5.93 0
2020-05-13 $6.53 $6.53 $6.53 $6.53 $5.94 0
2020-05-12 $6.53 $6.53 $6.53 $6.53 $5.94 0
2020-05-11 $6.52 $6.52 $6.52 $6.52 $5.93 0
2020-05-08 $6.51 $6.51 $6.51 $6.51 $5.93 0
2020-05-07 $6.50 $6.50 $6.50 $6.50 $5.92 0
2020-05-06 $6.48 $6.48 $6.48 $6.48 $5.90 0
2020-05-05 $6.48 $6.48 $6.48 $6.48 $5.90 0
2020-05-04 $6.48 $6.48 $6.48 $6.48 $5.90 0
2020-05-01 $6.50 $6.50 $6.50 $6.50 $5.92 0
2020-04-30 $6.51 $6.51 $6.51 $6.51 $5.93 0
2020-04-29 $6.51 $6.51 $6.51 $6.51 $5.90 0
2020-04-28 $6.50 $6.50 $6.50 $6.50 $5.89 0
2020-04-27 $6.50 $6.50 $6.50 $6.50 $5.89 0
2020-04-24 $6.51 $6.51 $6.51 $6.51 $5.90 0
2020-04-23 $6.52 $6.52 $6.52 $6.52 $5.91 0
2020-04-22 $6.52 $6.52 $6.52 $6.52 $5.91 0
2020-04-21 $6.53 $6.53 $6.53 $6.53 $5.92 0
2020-04-20 $6.56 $6.56 $6.56 $6.56 $5.95 0
2020-04-17 $6.58 $6.58 $6.58 $6.58 $5.96 0
2020-04-16 $6.55 $6.55 $6.55 $6.55 $5.94 0
2020-04-15 $6.55 $6.55 $6.55 $6.55 $5.94 0
2020-04-14 $6.55 $6.55 $6.55 $6.55 $5.94 0
2020-04-13 $6.52 $6.52 $6.52 $6.52 $5.91 0
2020-04-09 $6.51 $6.51 $6.51 $6.51 $5.90 0
2020-04-08 $6.42 $6.42 $6.42 $6.42 $5.82 0
2020-04-07 $6.40 $6.40 $6.40 $6.40 $5.80 0
2020-04-06 $6.36 $6.36 $6.36 $6.36 $5.77 0
2020-04-03 $6.33 $6.33 $6.33 $6.33 $5.74 0
2020-04-02 $6.34 $6.34 $6.34 $6.34 $5.75 0
2020-04-01 $6.35 $6.35 $6.35 $6.35 $5.76 0
2020-03-31 $6.37 $6.37 $6.37 $6.37 $5.77 0
2020-03-30 $6.29 $6.29 $6.29 $6.29 $5.68 0
2020-03-27 $6.24 $6.24 $6.24 $6.24 $5.63 0
2020-03-26 $6.23 $6.23 $6.23 $6.23 $5.62 0
2020-03-25 $6.06 $6.06 $6.06 $6.06 $5.47 0
2020-03-24 $5.95 $5.95 $5.95 $5.95 $5.37 0
2020-03-23 $5.93 $5.93 $5.93 $5.93 $5.35 0
2020-03-20 $6.06 $6.06 $6.06 $6.06 $5.47 0
2020-03-19 $6.09 $6.09 $6.09 $6.09 $5.49 0
2020-03-18 $6.26 $6.26 $6.26 $6.26 $5.65 0
2020-03-17 $6.45 $6.45 $6.45 $6.45 $5.82 0
2020-03-16 $6.53 $6.53 $6.53 $6.53 $5.89 0
2020-03-13 $6.75 $6.75 $6.75 $6.75 $6.09 0
2020-03-12 $6.75 $6.75 $6.75 $6.75 $6.09 0
2020-03-11 $6.91 $6.91 $6.91 $6.91 $6.23 0
2020-03-10 $6.98 $6.98 $6.98 $6.98 $6.30 0
2020-03-09 $6.97 $6.97 $6.97 $6.97 $6.29 0
2020-03-06 $7.12 $7.12 $7.12 $7.12 $6.42 0
2020-03-05 $7.17 $7.17 $7.17 $7.17 $6.47 0
2020-03-04 $7.20 $7.20 $7.20 $7.20 $6.50 0
2020-03-03 $7.20 $7.20 $7.20 $7.20 $6.50 0
2020-03-02 $7.19 $7.19 $7.19 $7.19 $6.49 0
2020-02-28 $7.19 $7.19 $7.19 $7.19 $6.49 0
2020-02-27 $7.23 $7.23 $7.23 $7.23 $6.50 0
2020-02-26 $7.27 $7.27 $7.27 $7.27 $6.53 0
2020-02-25 $7.29 $7.29 $7.29 $7.29 $6.55 0
2020-02-24 $7.30 $7.30 $7.30 $7.30 $6.56 0
2020-02-21 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-20 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-19 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-18 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-14 $7.33 $7.33 $7.33 $7.33 $6.59 0
2020-02-13 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-12 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-11 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-10 $7.31 $7.31 $7.31 $7.31 $6.57 0
2020-02-07 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-06 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-05 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-04 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-02-03 $7.32 $7.32 $7.32 $7.32 $6.58 0
2020-01-31 $7.33 $7.33 $7.33 $7.33 $6.59 0
2020-01-30 $7.33 $7.33 $7.33 $7.33 $6.56 0
2020-01-29 $7.34 $7.34 $7.34 $7.34 $6.57 0
2020-01-28 $7.34 $7.34 $7.34 $7.34 $6.57 0
2020-01-27 $7.33 $7.33 $7.33 $7.33 $6.56 0
2020-01-24 $7.35 $7.35 $7.35 $7.35 $6.58 0
2020-01-23 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-22 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-21 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-17 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-16 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-15 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-14 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-13 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-10 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-09 $7.36 $7.36 $7.36 $7.36 $6.59 0
2020-01-08 $7.35 $7.35 $7.35 $7.35 $6.58 0
2020-01-07 $7.35 $7.35 $7.35 $7.35 $6.58 0
2020-01-06 $7.34 $7.34 $7.34 $7.34 $6.57 0
2020-01-03 $7.34 $7.34 $7.34 $7.34 $6.57 0
2020-01-02 $7.33 $7.33 $7.33 $7.33 $6.56 0
2019-12-31 $7.33 $7.33 $7.33 $7.33 $6.56 0
2019-12-30 $7.33 $7.33 $7.33 $7.33 $6.49 0
2019-12-27 $7.33 $7.33 $7.33 $7.33 $6.49 0
2019-12-26 $7.38 $7.38 $7.38 $7.38 $6.53 0
2019-12-24 $7.38 $7.38 $7.38 $7.38 $6.53 0
2019-12-23 $7.38 $7.38 $7.38 $7.38 $6.53 0
2019-12-20 $7.38 $7.38 $7.38 $7.38 $6.53 0
2019-12-19 $7.37 $7.37 $7.37 $7.37 $6.52 0
2019-12-18 $7.37 $7.37 $7.37 $7.37 $6.52 0
2019-12-17 $7.36 $7.36 $7.36 $7.36 $6.52 0
2019-12-16 $7.35 $7.35 $7.35 $7.35 $6.51 0
2019-12-13 $7.34 $7.34 $7.34 $7.34 $6.50 0
2019-12-12 $7.33 $7.33 $7.33 $7.33 $6.49 0
2019-12-11 $7.33 $7.33 $7.33 $7.33 $6.49 0
2019-12-10 $7.32 $7.32 $7.32 $7.32 $6.48 0
2019-12-09 $7.32 $7.32 $7.32 $7.32 $6.48 0
2019-12-06 $7.31 $7.31 $7.31 $7.31 $6.47 0
2019-12-05 $7.30 $7.30 $7.30 $7.30 $6.46 0
2019-12-04 $7.30 $7.30 $7.30 $7.30 $6.46 0
2019-12-03 $7.29 $7.29 $7.29 $7.29 $6.45 0
2019-12-02 $7.30 $7.30 $7.30 $7.30 $6.46 0
2019-11-29 $7.30 $7.30 $7.30 $7.30 $6.46 0
2019-11-27 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-26 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-25 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-22 $7.28 $7.28 $7.28 $7.28 $6.42 0
2019-11-21 $7.28 $7.28 $7.28 $7.28 $6.42 0
2019-11-20 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-19 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-18 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-15 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-14 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-11-13 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-11-12 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-11-11 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-08 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-07 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-06 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-05 $7.29 $7.29 $7.29 $7.29 $6.43 0
2019-11-04 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-11-01 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-10-31 $7.30 $7.30 $7.30 $7.30 $6.44 0
2019-10-30 $7.31 $7.31 $7.31 $7.31 $6.42 0
2019-10-29 $7.31 $7.31 $7.31 $7.31 $6.42 0
2019-10-28 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-25 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-24 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-23 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-22 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-21 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-18 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-17 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-16 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-15 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-14 $7.31 $7.31 $7.31 $7.31 $6.42 0
2019-10-11 $7.31 $7.31 $7.31 $7.31 $6.42 0
2019-10-10 $7.31 $7.31 $7.31 $7.31 $6.42 0
2019-10-09 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-08 $7.32 $7.32 $7.32 $7.32 $6.43 0
2019-10-07 $7.33 $7.33 $7.33 $7.33 $6.43 0
2019-10-04 $7.34 $7.34 $7.34 $7.34 $6.44 0
2019-10-03 $7.35 $7.35 $7.35 $7.35 $6.45 0
2019-10-02 $7.35 $7.35 $7.35 $7.35 $6.45 0
2019-10-01 $7.37 $7.37 $7.37 $7.37 $6.47 0
2019-09-30 $7.38 $7.38 $7.38 $7.38 $6.48 0
2019-09-27 $7.38 $7.38 $7.38 $7.38 $6.45 0
2019-09-26 $7.38 $7.38 $7.38 $7.38 $6.45 0
2019-09-25 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-24 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-23 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-20 $7.40 $7.40 $7.40 $7.40 $6.47 0
2019-09-19 $7.40 $7.40 $7.40 $7.40 $6.47 0
2019-09-18 $7.40 $7.40 $7.40 $7.40 $6.47 0
2019-09-17 $7.41 $7.41 $7.41 $7.41 $6.48 0
2019-09-16 $7.41 $7.41 $7.41 $7.41 $6.48 0
2019-09-13 $7.40 $7.40 $7.40 $7.40 $6.47 0
2019-09-12 $7.40 $7.40 $7.40 $7.40 $6.47 0
2019-09-11 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-10 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-09 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-06 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-05 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-04 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-09-03 $7.38 $7.38 $7.38 $7.38 $6.45 0
2019-08-30 $7.39 $7.39 $7.39 $7.39 $6.46 0
2019-08-29 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-28 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-27 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-26 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-23 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-22 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-21 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-20 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-19 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-16 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-15 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-14 $7.38 $7.38 $7.38 $7.38 $6.42 0
2019-08-13 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-12 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-09 $7.39 $7.39 $7.39 $7.39 $6.43 0
2019-08-08 $7.40 $7.40 $7.40 $7.40 $6.44 0
2019-08-07 $7.40 $7.40 $7.40 $7.40 $6.44 0
2019-08-06 $7.41 $7.41 $7.41 $7.41 $6.45 0
2019-08-05 $7.40 $7.40 $7.40 $7.40 $6.44 0
2019-08-02 $7.42 $7.42 $7.42 $7.42 $6.46 0
2019-08-01 $7.43 $7.43 $7.43 $7.43 $6.47 0
2019-07-31 $7.43 $7.43 $7.43 $7.43 $6.47 0
2019-07-30 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-29 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-26 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-25 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-24 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-23 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-22 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-19 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-18 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-17 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-16 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-15 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-12 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-11 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-10 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-09 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-08 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-05 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-03 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-02 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-07-01 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-06-28 $7.42 $7.42 $7.42 $7.42 $6.43 0
2019-06-27 $7.41 $7.41 $7.41 $7.41 $6.39 0
2019-06-26 $7.41 $7.41 $7.41 $7.41 $6.39 0
2019-06-25 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-24 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-21 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-20 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-19 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-18 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-17 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-14 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-13 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-12 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-11 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-10 $7.43 $7.43 $7.43 $7.43 $6.41 0
2019-06-07 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-06 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-05 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-04 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-06-03 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-05-31 $7.42 $7.42 $7.42 $7.42 $6.40 0
2019-05-30 $7.43 $7.43 $7.43 $7.43 $6.38 0
2019-05-29 $7.44 $7.44 $7.44 $7.44 $6.39 0
2019-05-28 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-24 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-23 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-22 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-21 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-20 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-17 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-16 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-15 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-14 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-13 $7.45 $7.45 $7.45 $7.45 $6.40 0
2019-05-10 $7.46 $7.46 $7.46 $7.46 $6.41 0
2019-05-09 $7.47 $7.47 $7.47 $7.47 $6.42 0
2019-05-08 $7.48 $7.48 $7.48 $7.48 $6.43 0
2019-05-07 $7.48 $7.48 $7.48 $7.48 $6.43 0
2019-05-06 $7.49 $7.49 $7.49 $7.49 $6.44 0
2019-05-03 $7.49 $7.49 $7.49 $7.49 $6.44 0
2019-05-02 $7.49 $7.49 $7.49 $7.49 $6.44 0
2019-05-01 $7.49 $7.49 $7.49 $7.49 $6.44 0
2019-04-30 $7.49 $7.49 $7.49 $7.49 $6.44 0
2019-04-29 $7.49 $7.49 $7.49 $7.49 $6.41 0
2019-04-26 $7.49 $7.49 $7.49 $7.49 $6.41 0
2019-04-25 $7.49 $7.49 $7.49 $7.49 $6.41 0
2019-04-24 $7.49 $7.49 $7.49 $7.49 $6.41 0
2019-04-23 $7.49 $7.49 $7.49 $7.49 $6.41 0
2019-04-22 $7.48 $7.48 $7.48 $7.48 $6.40 0
2019-04-18 $7.48 $7.48 $7.48 $7.48 $6.40 0
2019-04-17 $7.48 $7.48 $7.48 $7.48 $6.40 0
2019-04-16 $7.48 $7.48 $7.48 $7.48 $6.40 0
2019-04-15 $7.47 $7.47 $7.47 $7.47 $6.39 0
2019-04-12 $7.47 $7.47 $7.47 $7.47 $6.39 0
2019-04-11 $7.47 $7.47 $7.47 $7.47 $6.39 0
2019-04-10 $7.46 $7.46 $7.46 $7.46 $6.38 0
2019-04-09 $7.46 $7.46 $7.46 $7.46 $6.38 0
2019-04-08 $7.45 $7.45 $7.45 $7.45 $6.37 0
2019-04-05 $7.45 $7.45 $7.45 $7.45 $6.37 0
2019-04-04 $7.44 $7.44 $7.44 $7.44 $6.36 0
2019-04-03 $7.44 $7.44 $7.44 $7.44 $6.36 0
2019-04-02 $7.43 $7.43 $7.43 $7.43 $6.36 0
2019-04-01 $7.42 $7.42 $7.42 $7.42 $6.35 0
2019-03-29 $7.41 $7.41 $7.41 $7.41 $6.34 0
2019-03-28 $7.40 $7.40 $7.40 $7.40 $6.30 0
2019-03-27 $7.40 $7.40 $7.40 $7.40 $6.30 0
2019-03-26 $7.40 $7.40 $7.40 $7.40 $6.30 0
2019-03-25 $7.41 $7.41 $7.41 $7.41 $6.31 0
2019-03-22 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-21 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-20 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-19 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-18 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-15 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-14 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-13 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-12 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-11 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-08 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-07 $7.43 $7.43 $7.43 $7.43 $6.33 0
2019-03-06 $7.44 $7.44 $7.44 $7.44 $6.34 0
2019-03-05 $7.45 $7.45 $7.45 $7.45 $6.35 0
2019-03-04 $7.45 $7.45 $7.45 $7.45 $6.35 0
2019-03-01 $7.45 $7.45 $7.45 $7.45 $6.35 0
2019-02-28 $7.45 $7.45 $7.45 $7.45 $6.35 0
2019-02-27 $7.45 $7.45 $7.45 $7.45 $6.32 0
2019-02-26 $7.44 $7.44 $7.44 $7.44 $6.31 0
2019-02-25 $7.43 $7.43 $7.43 $7.43 $6.30 0
2019-02-22 $7.42 $7.42 $7.42 $7.42 $6.29 0
2019-02-21 $7.41 $7.41 $7.41 $7.41 $6.29 0
2019-02-20 $7.40 $7.40 $7.40 $7.40 $6.28 0
2019-02-19 $7.39 $7.39 $7.39 $7.39 $6.27 0
2019-02-15 $7.39 $7.39 $7.39 $7.39 $6.27 0
2019-02-14 $7.38 $7.38 $7.38 $7.38 $6.26 0
2019-02-13 $7.38 $7.38 $7.38 $7.38 $6.26 0
2019-02-12 $7.38 $7.38 $7.38 $7.38 $6.26 0
2019-02-11 $7.37 $7.37 $7.37 $7.37 $6.25 0
2019-02-08 $7.37 $7.37 $7.37 $7.37 $6.25 0
2019-02-07 $7.37 $7.37 $7.37 $7.37 $6.25 0
2019-02-06 $7.37 $7.37 $7.37 $7.37 $6.25 0
2019-02-05 $7.37 $7.37 $7.37 $7.37 $6.25 0
2019-02-04 $7.36 $7.36 $7.36 $7.36 $6.24 0
2019-02-01 $7.36 $7.36 $7.36 $7.36 $6.24 0
2019-01-31 $7.36 $7.36 $7.36 $7.36 $6.24 0
2019-01-30 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-01-29 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-01-28 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-01-25 $7.36 $7.36 $7.36 $7.36 $6.22 0
2019-01-24 $7.36 $7.36 $7.36 $7.36 $6.22 0
2019-01-23 $7.36 $7.36 $7.36 $7.36 $6.22 0
2019-01-22 $7.37 $7.37 $7.37 $7.37 $6.22 0
2019-01-18 $7.37 $7.37 $7.37 $7.37 $6.22 0
2019-01-17 $7.37 $7.37 $7.37 $7.37 $6.22 0
2019-01-16 $7.37 $7.37 $7.37 $7.37 $6.22 0
2019-01-15 $7.36 $7.36 $7.36 $7.36 $6.22 0
2019-01-14 $7.36 $7.36 $7.36 $7.36 $6.22 0
2019-01-11 $7.37 $7.37 $7.37 $7.37 $6.22 0
2019-01-10 $7.38 $7.38 $7.38 $7.38 $6.23 0
2019-01-09 $7.39 $7.39 $7.39 $7.39 $6.24 0
2019-01-08 $7.39 $7.39 $7.39 $7.39 $6.24 0
2019-01-07 $7.35 $7.35 $7.35 $7.35 $6.21 0
2019-01-04 $7.30 $7.30 $7.30 $7.30 $6.16 0
2019-01-03 $7.22 $7.22 $7.22 $7.22 $6.10 0
2019-01-02 $7.21 $7.21 $7.21 $7.21 $6.09 0
2018-12-31 $7.22 $7.22 $7.22 $7.22 $6.10 0
2018-12-28 $7.21 $7.21 $7.21 $7.21 $6.06 0
2018-12-27 $7.21 $7.21 $7.21 $7.21 $6.06 0
2018-12-26 $7.21 $7.21 $7.21 $7.21 $6.06 0
2018-12-24 $7.22 $7.22 $7.22 $7.22 $6.07 0
2018-12-21 $7.22 $7.22 $7.22 $7.22 $6.07 0
2018-12-20 $7.25 $7.25 $7.25 $7.25 $6.09 0
2018-12-19 $7.27 $7.27 $7.27 $7.27 $6.11 0
2018-12-18 $7.29 $7.29 $7.29 $7.29 $6.13 0
2018-12-17 $7.31 $7.31 $7.31 $7.31 $6.14 0
2018-12-14 $7.33 $7.33 $7.33 $7.33 $6.16 0
2018-12-13 $7.34 $7.34 $7.34 $7.34 $6.17 0
2018-12-12 $7.33 $7.33 $7.33 $7.33 $6.16 0
2018-12-11 $7.35 $7.35 $7.35 $7.35 $6.18 0
2018-12-10 $7.36 $7.36 $7.36 $7.36 $6.19 0
2018-12-07 $7.39 $7.39 $7.39 $7.39 $6.21 0
2018-12-06 $7.39 $7.39 $7.39 $7.39 $6.21 0
2018-12-04 $7.43 $7.43 $7.43 $7.43 $6.25 0
2018-12-03 $7.44 $7.44 $7.44 $7.44 $6.25 0
2018-11-30 $7.43 $7.43 $7.43 $7.43 $6.25 0
2018-11-29 $7.44 $7.44 $7.44 $7.44 $6.23 0
2018-11-28 $7.44 $7.44 $7.44 $7.44 $6.23 0
2018-11-27 $7.44 $7.44 $7.44 $7.44 $6.23 0
2018-11-26 $7.46 $7.46 $7.46 $7.46 $6.25 0
2018-11-23 $7.46 $7.46 $7.46 $7.46 $6.25 0
2018-11-21 $7.47 $7.47 $7.47 $7.47 $6.25 0
2018-11-20 $7.46 $7.46 $7.46 $7.46 $6.25 0
2018-11-19 $7.49 $7.49 $7.49 $7.49 $6.27 0
2018-11-16 $7.50 $7.50 $7.50 $7.50 $6.28 0
2018-11-15 $7.51 $7.51 $7.51 $7.51 $6.29 0
2018-11-14 $7.52 $7.52 $7.52 $7.52 $6.30 0
2018-11-13 $7.53 $7.53 $7.53 $7.53 $6.30 0
2018-11-12 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-09 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-08 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-07 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-06 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-05 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-02 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-11-01 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-10-31 $7.54 $7.54 $7.54 $7.54 $6.31 0
2018-10-30 $7.54 $7.54 $7.54 $7.54 $6.29 0
2018-10-29 $7.55 $7.55 $7.55 $7.55 $6.30 0
2018-10-26 $7.55 $7.55 $7.55 $7.55 $6.30 0
2018-10-25 $7.56 $7.56 $7.56 $7.56 $6.30 0
2018-10-24 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-10-23 $7.57 $7.57 $7.57 $7.57 $6.31 0
2018-10-22 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-19 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-18 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-17 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-16 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-15 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-12 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-11 $7.58 $7.58 $7.58 $7.58 $6.32 0
2018-10-10 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-10-09 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-10-08 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-10-05 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-10-04 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-10-03 $7.60 $7.60 $7.60 $7.60 $6.34 0
2018-10-02 $7.60 $7.60 $7.60 $7.60 $6.34 0
2018-10-01 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-09-28 $7.59 $7.59 $7.59 $7.59 $6.33 0
2018-09-27 $7.59 $7.59 $7.59 $7.59 $6.31 0
2018-09-26 $7.58 $7.58 $7.58 $7.58 $6.30 0
2018-09-25 $7.58 $7.58 $7.58 $7.58 $6.30 0
2018-09-24 $7.58 $7.58 $7.58 $7.58 $6.30 0
2018-09-21 $7.58 $7.58 $7.58 $7.58 $6.30 0
2018-09-20 $7.58 $7.58 $7.58 $7.58 $6.30 0
2018-09-19 $7.57 $7.57 $7.57 $7.57 $6.29 0
2018-09-18 $7.57 $7.57 $7.57 $7.57 $6.29 0
2018-09-17 $7.57 $7.57 $7.57 $7.57 $6.29 0
2018-09-14 $7.57 $7.57 $7.57 $7.57 $6.29 0
2018-09-13 $7.57 $7.57 $7.57 $7.57 $6.29 0
2018-09-12 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-11 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-10 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-07 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-06 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-05 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-09-04 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-08-31 $7.56 $7.56 $7.56 $7.56 $6.28 0
2018-08-30 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-29 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-28 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-27 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-24 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-23 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-22 $7.55 $7.55 $7.55 $7.55 $6.25 0
2018-08-21 $7.55 $7.55 $7.55 $7.55 $6.25 0
2018-08-20 $7.55 $7.55 $7.55 $7.55 $6.25 0
2018-08-17 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-16 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-15 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-14 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-13 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-10 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-09 $7.57 $7.57 $7.57 $7.57 $6.26 0
2018-08-08 $7.57 $7.57 $7.57 $7.57 $6.26 0
2018-08-07 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-06 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-03 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-02 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-08-01 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-07-31 $7.56 $7.56 $7.56 $7.56 $6.26 0
2018-07-30 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-27 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-26 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-25 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-24 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-23 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-20 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-19 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-18 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-17 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-16 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-13 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-12 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-11 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-10 $7.56 $7.56 $7.56 $7.56 $6.23 0
2018-07-09 $7.55 $7.55 $7.55 $7.55 $6.22 0
2018-07-06 $7.55 $7.55 $7.55 $7.55 $6.22 0
2018-07-05 $7.55 $7.55 $7.55 $7.55 $6.22 0
2018-07-03 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-07-02 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-06-29 $7.54 $7.54 $7.54 $7.54 $6.21 0
2018-06-28 $7.54 $7.54 $7.54 $7.54 $6.19 0
2018-06-27 $7.55 $7.55 $7.55 $7.55 $6.20 0
2018-06-26 $7.55 $7.55 $7.55 $7.55 $6.20 0
2018-06-25 $7.55 $7.55 $7.55 $7.55 $6.20 0
2018-06-22 $7.56 $7.56 $7.56 $7.56 $6.21 0
2018-06-21 $7.56 $7.56 $7.56 $7.56 $6.21 0
2018-06-20 $7.56 $7.56 $7.56 $7.56 $6.21 0
2018-06-19 $7.56 $7.56 $7.56 $7.56 $6.21 0
2018-06-18 $7.56 $7.56 $7.56 $7.56 $6.21 0
2018-06-15 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-14 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-13 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-12 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-11 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-08 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-07 $7.58 $7.58 $7.58 $7.58 $6.22 0
2018-06-06 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-05 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-04 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-06-01 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-05-31 $7.57 $7.57 $7.57 $7.57 $6.21 0
2018-05-30 $7.56 $7.56 $7.56 $7.56 $6.18 0
2018-05-29 $7.56 $7.56 $7.56 $7.56 $6.18 0
2018-05-25 $7.57 $7.57 $7.57 $7.57 $6.19 0
2018-05-24 $7.57 $7.57 $7.57 $7.57 $6.19 0
2018-05-23 $7.57 $7.57 $7.57 $7.57 $6.19 0
2018-05-22 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-21 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-18 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-17 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-16 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-15 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-14 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-11 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-10 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-09 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-08 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-07 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-04 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-03 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-02 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-05-01 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-04-30 $7.58 $7.58 $7.58 $7.58 $6.20 0
2018-04-27 $7.58 $7.58 $7.58 $7.58 $6.17 0
2018-04-26 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-25 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-24 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-23 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-20 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-19 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-18 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-17 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-16 $7.59 $7.59 $7.59 $7.59 $6.18 0
2018-04-13 $7.58 $7.58 $7.58 $7.58 $6.17 0
2018-04-12 $7.58 $7.58 $7.58 $7.58 $6.17 0
2018-04-11 $7.58 $7.58 $7.58 $7.58 $6.17 0
2018-04-10 $7.58 $7.58 $7.58 $7.58 $6.17 0
2018-04-09 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-04-06 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-04-05 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-04-04 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-04-03 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-04-02 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-03-29 $7.57 $7.57 $7.57 $7.57 $6.17 0
2018-03-28 $7.57 $7.57 $7.57 $7.57 $6.14 0
2018-03-27 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-26 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-23 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-22 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-21 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-20 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-19 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-16 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-15 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-14 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-13 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-12 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-09 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-08 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-07 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-06 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-03-05 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-02 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-03-01 $7.58 $7.58 $7.58 $7.58 $6.15 0
2018-02-28 $7.59 $7.59 $7.59 $7.59 $6.16 0
2018-02-27 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-26 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-23 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-22 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-21 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-20 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-16 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-15 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-14 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-13 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-12 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-09 $7.58 $7.58 $7.58 $7.58 $6.13 0
2018-02-08 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-07 $7.60 $7.60 $7.60 $7.60 $6.14 0
2018-02-06 $7.59 $7.59 $7.59 $7.59 $6.13 0
2018-02-05 $7.60 $7.60 $7.60 $7.60 $6.14 0
2018-02-02 $7.61 $7.61 $7.61 $7.61 $6.15 0
2018-02-01 $7.61 $7.61 $7.61 $7.61 $6.15 0
2018-01-31 $7.61 $7.61 $7.61 $7.61 $6.15 0
2018-01-30 $7.61 $7.61 $7.61 $7.61 $6.13 0
2018-01-29 $7.61 $7.61 $7.61 $7.61 $6.13 0
2018-01-26 $7.60 $7.60 $7.60 $7.60 $6.12 0
2018-01-25 $7.60 $7.60 $7.60 $7.60 $6.12 0
2018-01-24 $7.60 $7.60 $7.60 $7.60 $6.12 0
2018-01-23 $7.59 $7.59 $7.59 $7.59 $6.11 0
2018-01-22 $7.59 $7.59 $7.59 $7.59 $6.11 0
2018-01-19 $7.59 $7.59 $7.59 $7.59 $6.11 0
2018-01-18 $7.59 $7.59 $7.59 $7.59 $6.11 0
2018-01-17 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-16 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-12 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-11 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-10 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-09 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-08 $7.58 $7.58 $7.58 $7.58 $6.10 0
2018-01-05 $7.57 $7.57 $7.57 $7.57 $6.10 0
2018-01-04 $7.57 $7.57 $7.57 $7.57 $6.10 0
2018-01-03 $7.57 $7.57 $7.57 $7.57 $6.10 0
2018-01-02 $7.56 $7.56 $7.56 $7.56 $6.09 0
2017-12-29 $7.56 $7.56 $7.56 $7.56 $6.09 0
2017-12-28 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-27 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-26 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-22 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-21 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-20 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-19 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-18 $7.56 $7.56 $7.56 $7.56 $6.06 0
2017-12-15 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-14 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-13 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-12 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-11 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-08 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-07 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-06 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-05 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-04 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-12-01 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-11-30 $7.55 $7.55 $7.55 $7.55 $6.05 0
2017-11-29 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-28 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-27 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-24 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-22 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-21 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-20 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-17 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-16 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-15 $7.54 $7.54 $7.54 $7.54 $6.02 0
2017-11-14 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-13 $7.55 $7.55 $7.55 $7.55 $6.03 0
2017-11-10 $7.56 $7.56 $7.56 $7.56 $6.04 0
2017-11-09 $7.56 $7.56 $7.56 $7.56 $6.04 0
2017-11-08 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-11-07 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-11-06 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-11-03 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-11-02 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-11-01 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-10-31 $7.57 $7.57 $7.57 $7.57 $6.05 0
2017-10-30 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-27 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-26 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-25 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-24 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-23 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-20 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-19 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-18 $7.57 $7.57 $7.57 $7.57 $6.03 0
2017-10-17 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-16 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-13 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-12 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-11 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-10 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-09 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-06 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-05 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-04 $7.56 $7.56 $7.56 $7.56 $6.02 0
2017-10-03 $7.55 $7.55 $7.55 $7.55 $6.01 0
2017-10-02 $7.55 $7.55 $7.55 $7.55 $6.01 0
2017-09-29 $7.55 $7.55 $7.55 $7.55 $6.01 0
2017-09-28 $7.55 $7.55 $7.55 $7.55 $5.99 0
2017-09-27 $7.55 $7.55 $7.55 $7.55 $5.99 0
2017-09-26 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-25 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-22 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-21 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-20 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-19 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-18 $7.53 $7.53 $7.53 $7.53 $5.97 0
2017-09-15 $7.53 $7.53 $7.53 $7.53 $5.97 0
2017-09-14 $7.53 $7.53 $7.53 $7.53 $5.97 0
2017-09-13 $7.53 $7.53 $7.53 $7.53 $5.97 0
2017-09-12 $7.53 $7.53 $7.53 $7.53 $5.97 0
2017-09-11 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-08 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-07 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-06 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-05 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-09-01 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-08-31 $7.54 $7.54 $7.54 $7.54 $5.98 0
2017-08-30 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-29 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-28 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-25 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-24 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-23 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-22 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-21 $7.54 $7.54 $7.54 $7.54 $5.96 0
2017-08-18 $7.55 $7.55 $7.55 $7.55 $5.96 0
2017-08-17 $7.55 $7.55 $7.55 $7.55 $5.96 0
2017-08-16 $7.56 $7.56 $7.56 $7.56 $5.97 0
2017-08-15 $7.56 $7.56 $7.56 $7.56 $5.97 0
2017-08-14 $7.56 $7.56 $7.56 $7.56 $5.97 0
2017-08-11 $7.56 $7.56 $7.56 $7.56 $5.97 0
2017-08-10 $7.56 $7.56 $7.56 $7.56 $5.97 0
2017-08-09 $7.57 $7.57 $7.57 $7.57 $5.98 0
2017-08-08 $7.58 $7.58 $7.58 $7.58 $5.99 0
2017-08-07 $7.58 $7.58 $7.58 $7.58 $5.99 0
2017-08-04 $7.58 $7.58 $7.58 $7.58 $5.99 0
2017-08-03 $7.58 $7.58 $7.58 $7.58 $5.99 0
2017-08-02 $7.59 $7.59 $7.59 $7.59 $6.00 0
2017-08-01 $7.59 $7.59 $7.59 $7.59 $6.00 0
2017-07-31 $7.59 $7.59 $7.59 $7.59 $6.00 0
2017-07-28 $7.58 $7.58 $7.58 $7.58 $5.97 0
2017-07-27 $7.58 $7.58 $7.58 $7.58 $5.97 0
2017-07-26 $7.58 $7.58 $7.58 $7.58 $5.97 0
2017-07-25 $7.58 $7.58 $7.58 $7.58 $5.97 0
2017-07-24 $7.58 $7.58 $7.58 $7.58 $5.97 0
2017-07-21 $7.57 $7.57 $7.57 $7.57 $5.96 0
2017-07-20 $7.57 $7.57 $7.57 $7.57 $5.96 0
2017-07-19 $7.56 $7.56 $7.56 $7.56 $5.95 0
2017-07-18 $7.56 $7.56 $7.56 $7.56 $5.95 0
2017-07-17 $7.56 $7.56 $7.56 $7.56 $5.95 0
2017-07-14 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-13 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-12 $7.56 $7.56 $7.56 $7.56 $5.95 0
2017-07-11 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-10 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-07 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-06 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-05 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-07-03 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-06-30 $7.55 $7.55 $7.55 $7.55 $5.94 0
2017-06-29 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-06-28 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-06-27 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-06-26 $7.54 $7.54 $7.54 $7.54 $5.91 0
2017-06-23 $7.54 $7.54 $7.54 $7.54 $5.91 0
2017-06-22 $7.54 $7.54 $7.54 $7.54 $5.91 0
2017-06-21 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-06-20 $7.55 $7.55 $7.55 $7.55 $5.92 0
2017-06-19 $7.56 $7.56 $7.56 $7.56 $5.93 0
2017-06-16 $7.57 $7.57 $7.57 $7.57 $5.94 0
2017-06-15 $7.57 $7.57 $7.57 $7.57 $5.94 0
2017-06-14 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-13 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-12 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-09 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-08 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-07 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-06 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-05 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-02 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-06-01 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-05-31 $7.58 $7.58 $7.58 $7.58 $5.95 0
2017-05-30 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-26 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-25 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-24 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-23 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-22 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-19 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-18 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-17 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-16 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-15 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-12 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-11 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-10 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-09 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-08 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-05 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-04 $7.58 $7.58 $7.58 $7.58 $5.93 0
2017-05-03 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-02 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-05-01 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-04-28 $7.59 $7.59 $7.59 $7.59 $5.94 0
2017-04-27 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-26 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-25 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-24 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-21 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-20 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-19 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-18 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-17 $7.59 $7.59 $7.59 $7.59 $5.92 0
2017-04-13 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-12 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-11 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-10 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-07 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-06 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-05 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-04 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-04-03 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-03-31 $7.58 $7.58 $7.58 $7.58 $5.91 0
2017-03-30 $7.57 $7.57 $7.57 $7.57 $5.88 0
2017-03-29 $7.57 $7.57 $7.57 $7.57 $5.88 0
2017-03-28 $7.57 $7.57 $7.57 $7.57 $5.88 0
2017-03-27 $7.57 $7.57 $7.57 $7.57 $5.88 0
2017-03-24 $7.58 $7.58 $7.58 $7.58 $5.89 0
2017-03-23 $7.58 $7.58 $7.58 $7.58 $5.89 0
2017-03-22 $7.59 $7.59 $7.59 $7.59 $5.90 0
2017-03-21 $7.60 $7.60 $7.60 $7.60 $5.90 0
2017-03-20 $7.60 $7.60 $7.60 $7.60 $5.90 0
2017-03-17 $7.60 $7.60 $7.60 $7.60 $5.90 0
2017-03-16 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-15 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-14 $7.60 $7.60 $7.60 $7.60 $5.90 0
2017-03-13 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-10 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-09 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-08 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-03-07 $7.62 $7.62 $7.62 $7.62 $5.92 0
2017-03-06 $7.62 $7.62 $7.62 $7.62 $5.92 0
2017-03-03 $7.62 $7.62 $7.62 $7.62 $5.92 0
2017-03-02 $7.62 $7.62 $7.62 $7.62 $5.92 0
2017-03-01 $7.62 $7.62 $7.62 $7.62 $5.92 0
2017-02-28 $7.61 $7.61 $7.61 $7.61 $5.91 0
2017-02-27 $7.61 $7.61 $7.61 $7.61 $5.89 0
2017-02-24 $7.61 $7.61 $7.61 $7.61 $5.89 0
2017-02-23 $7.61 $7.61 $7.61 $7.61 $5.89 0
2017-02-22 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-02-21 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-02-17 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-02-16 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-02-15 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-02-14 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-13 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-10 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-09 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-08 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-07 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-06 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-03 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-02 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-02-01 $7.59 $7.59 $7.59 $7.59 $5.87 0
2017-01-31 $7.60 $7.60 $7.60 $7.60 $5.88 0
2017-01-30 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-27 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-26 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-25 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-24 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-23 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-20 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-19 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-18 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-17 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-13 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-12 $7.60 $7.60 $7.60 $7.60 $5.86 0
2017-01-11 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-10 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-09 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-06 $7.59 $7.59 $7.59 $7.59 $5.85 0
2017-01-05 $7.58 $7.58 $7.58 $7.58 $5.84 0
2017-01-04 $7.58 $7.58 $7.58 $7.58 $5.84 0
2017-01-03 $7.57 $7.57 $7.57 $7.57 $5.83 0
2016-12-30 $7.57 $7.57 $7.57 $7.57 $5.83 0
2016-12-29 $7.57 $7.57 $7.57 $7.57 $5.81 0
2016-12-28 $7.57 $7.57 $7.57 $7.57 $5.81 0
2016-12-27 $7.57 $7.57 $7.57 $7.57 $5.81 0
2016-12-23 $7.57 $7.57 $7.57 $7.57 $5.81 0
2016-12-22 $7.57 $7.57 $7.57 $7.57 $5.81 0
2016-12-21 $7.56 $7.56 $7.56 $7.56 $5.80 0
2016-12-20 $7.56 $7.56 $7.56 $7.56 $5.80 0
2016-12-19 $7.56 $7.56 $7.56 $7.56 $5.80 0
2016-12-16 $7.55 $7.55 $7.55 $7.55 $5.80 0
2016-12-15 $7.55 $7.55 $7.55 $7.55 $5.80 0
2016-12-14 $7.56 $7.56 $7.56 $7.56 $5.80 0
2016-12-13 $7.55 $7.55 $7.55 $7.55 $5.80 0
2016-12-12 $7.54 $7.54 $7.54 $7.54 $5.79 0
2016-12-09 $7.54 $7.54 $7.54 $7.54 $5.79 0
2016-12-08 $7.54 $7.54 $7.54 $7.54 $5.79 0
2016-12-07 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-12-06 $7.53 $7.53 $7.53 $7.53 $5.78 0
2016-12-05 $7.52 $7.52 $7.52 $7.52 $5.77 0
2016-12-02 $7.50 $7.50 $7.50 $7.50 $5.76 0
2016-12-01 $7.50 $7.50 $7.50 $7.50 $5.76 0
2016-11-30 $7.49 $7.49 $7.49 $7.49 $5.75 0
2016-11-29 $7.48 $7.48 $7.48 $7.48 $5.72 0
2016-11-28 $7.48 $7.48 $7.48 $7.48 $5.72 0
2016-11-25 $7.48 $7.48 $7.48 $7.48 $5.72 0
2016-11-23 $7.48 $7.48 $7.48 $7.48 $5.72 0
2016-11-22 $7.48 $7.48 $7.48 $7.48 $5.72 0
2016-11-21 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-18 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-17 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-16 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-15 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-14 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-11 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-10 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-09 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-08 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-07 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-04 $7.46 $7.46 $7.46 $7.46 $5.70 0
2016-11-03 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-02 $7.47 $7.47 $7.47 $7.47 $5.71 0
2016-11-01 $7.49 $7.49 $7.49 $7.49 $5.73 0
2016-10-31 $7.49 $7.49 $7.49 $7.49 $5.73 0
2016-10-28 $7.49 $7.49 $7.49 $7.49 $5.70 0
2016-10-27 $7.49 $7.49 $7.49 $7.49 $5.70 0
2016-10-26 $7.49 $7.49 $7.49 $7.49 $5.70 0
2016-10-25 $7.49 $7.49 $7.49 $7.49 $5.70 0
2016-10-24 $7.49 $7.49 $7.49 $7.49 $5.70 0
2016-10-21 $7.48 $7.48 $7.48 $7.48 $5.70 0
2016-10-20 $7.48 $7.48 $7.48 $7.48 $5.70 0
2016-10-19 $7.48 $7.48 $7.48 $7.48 $5.70 0
2016-10-18 $7.48 $7.48 $7.48 $7.48 $5.70 0
2016-10-17 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-14 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-13 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-12 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-11 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-10 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-10-07 $7.47 $7.47 $7.47 $7.47 $5.69 0
2016-10-06 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-10-05 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-10-04 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-10-03 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-09-30 $7.46 $7.46 $7.46 $7.46 $5.68 0
2016-09-29 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-28 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-27 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-26 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-23 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-22 $7.45 $7.45 $7.45 $7.45 $5.65 0
2016-09-21 $7.44 $7.44 $7.44 $7.44 $5.64 0
2016-09-20 $7.44 $7.44 $7.44 $7.44 $5.64 0
2016-09-19 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-16 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-15 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-14 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-13 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-12 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-09 $7.44 $7.44 $7.44 $7.44 $5.64 0
2016-09-08 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-07 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-06 $7.43 $7.43 $7.43 $7.43 $5.64 0
2016-09-02 $7.42 $7.42 $7.42 $7.42 $5.63 0
2016-09-01 $7.42 $7.42 $7.42 $7.42 $5.63 0
2016-08-31 $7.41 $7.41 $7.41 $7.41 $5.62 0
2016-08-30 $7.41 $7.41 $7.41 $7.41 $5.60 0
2016-08-29 $7.41 $7.41 $7.41 $7.41 $5.60 0
2016-08-26 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-25 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-24 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-23 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-22 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-19 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-18 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-17 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-16 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-15 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-12 $7.40 $7.40 $7.40 $7.40 $5.59 0
2016-08-11 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-10 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-09 $7.39 $7.39 $7.39 $7.39 $5.58 0
2016-08-08 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-08-05 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-08-04 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-08-03 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-08-02 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-08-01 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-07-29 $7.38 $7.38 $7.38 $7.38 $5.58 0
2016-07-28 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-27 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-26 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-25 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-22 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-21 $7.38 $7.38 $7.38 $7.38 $5.56 0
2016-07-20 $7.37 $7.37 $7.37 $7.37 $5.55 0
2016-07-19 $7.37 $7.37 $7.37 $7.37 $5.55 0
2016-07-18 $7.36 $7.36 $7.36 $7.36 $5.54 0
2016-07-15 $7.36 $7.36 $7.36 $7.36 $5.54 0
2016-07-14 $7.35 $7.35 $7.35 $7.35 $5.53 0
2016-07-13 $7.34 $7.34 $7.34 $7.34 $5.53 0
2016-07-12 $7.33 $7.33 $7.33 $7.33 $5.52 0
2016-07-11 $7.31 $7.31 $7.31 $7.31 $5.50 0
2016-07-08 $7.31 $7.31 $7.31 $7.31 $5.50 0
2016-07-07 $7.30 $7.30 $7.30 $7.30 $5.50 0
2016-07-06 $7.29 $7.29 $7.29 $7.29 $5.49 0
2016-07-05 $7.29 $7.29 $7.29 $7.29 $5.49 0
2016-07-01 $7.29 $7.29 $7.29 $7.29 $5.49 0
2016-06-30 $7.28 $7.28 $7.28 $7.28 $5.48 0
2016-06-29 $7.27 $7.27 $7.27 $7.27 $5.45 0
2016-06-28 $7.25 $7.25 $7.25 $7.25 $5.44 0
2016-06-27 $7.25 $7.25 $7.25 $7.25 $5.44 0
2016-06-24 $7.27 $7.27 $7.27 $7.27 $5.45 0
2016-06-23 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-22 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-21 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-20 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-17 $7.29 $7.29 $7.29 $7.29 $5.47 0
2016-06-16 $7.29 $7.29 $7.29 $7.29 $5.47 0
2016-06-15 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-14 $7.31 $7.31 $7.31 $7.31 $5.48 0
2016-06-13 $7.33 $7.33 $7.33 $7.33 $5.50 0
2016-06-10 $7.33 $7.33 $7.33 $7.33 $5.50 0
2016-06-09 $7.33 $7.33 $7.33 $7.33 $5.50 0
2016-06-08 $7.33 $7.33 $7.33 $7.33 $5.50 0
2016-06-07 $7.33 $7.33 $7.33 $7.33 $5.50 0
2016-06-06 $7.32 $7.32 $7.32 $7.32 $5.49 0
2016-06-03 $7.32 $7.32 $7.32 $7.32 $5.49 0
2016-06-02 $7.32 $7.32 $7.32 $7.32 $5.49 0
2016-06-01 $7.32 $7.32 $7.32 $7.32 $5.49 0
2016-05-31 $7.32 $7.32 $7.32 $7.32 $5.49 0
2016-05-27 $7.31 $7.31 $7.31 $7.31 $5.46 0
2016-05-26 $7.31 $7.31 $7.31 $7.31 $5.46 0
2016-05-25 $7.31 $7.31 $7.31 $7.31 $5.46 0
2016-05-24 $7.31 $7.31 $7.31 $7.31 $5.46 0
2016-05-23 $7.31 $7.31 $7.31 $7.31 $5.46 0
2016-05-20 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-19 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-18 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-17 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-16 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-13 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-12 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-11 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-10 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-05-09 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-05-06 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-05 $7.30 $7.30 $7.30 $7.30 $5.45 0
2016-05-04 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-05-03 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-05-02 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-04-29 $7.29 $7.29 $7.29 $7.29 $5.44 0
2016-04-28 $7.29 $7.29 $7.29 $7.29 $5.42 0
2016-04-27 $7.28 $7.28 $7.28 $7.28 $5.41 0
2016-04-26 $7.28 $7.28 $7.28 $7.28 $5.41 0
2016-04-25 $7.28 $7.28 $7.28 $7.28 $5.41 0
2016-04-22 $7.28 $7.28 $7.28 $7.28 $5.41 0
2016-04-21 $7.28 $7.28 $7.28 $7.28 $5.41 0
2016-04-20 $7.26 $7.26 $7.26 $7.26 $5.40 0
2016-04-19 $7.24 $7.24 $7.24 $7.24 $5.38 0
2016-04-18 $7.23 $7.23 $7.23 $7.23 $5.38 0
2016-04-15 $7.23 $7.23 $7.23 $7.23 $5.38 0
2016-04-14 $7.22 $7.22 $7.22 $7.22 $5.37 0
2016-04-13 $7.21 $7.21 $7.21 $7.21 $5.36 0
2016-04-12 $7.20 $7.20 $7.20 $7.20 $5.35 0
2016-04-11 $7.19 $7.19 $7.19 $7.19 $5.35 0
2016-04-08 $7.18 $7.18 $7.18 $7.18 $5.34 0
2016-04-07 $7.18 $7.18 $7.18 $7.18 $5.34 0
2016-04-06 $7.17 $7.17 $7.17 $7.17 $5.33 0
2016-04-05 $7.17 $7.17 $7.17 $7.17 $5.33 0
2016-04-04 $7.17 $7.17 $7.17 $7.17 $5.33 0
2016-04-01 $7.16 $7.16 $7.16 $7.16 $5.32 0
2016-03-31 $7.15 $7.15 $7.15 $7.15 $5.32 0
2016-03-30 $7.15 $7.15 $7.15 $7.15 $5.29 0
2016-03-29 $7.13 $7.13 $7.13 $7.13 $5.28 0
2016-03-28 $7.12 $7.12 $7.12 $7.12 $5.27 0
2016-03-24 $7.12 $7.12 $7.12 $7.12 $5.27 0
2016-03-23 $7.13 $7.13 $7.13 $7.13 $5.28 0
2016-03-22 $7.12 $7.12 $7.12 $7.12 $5.27 0
2016-03-21 $7.11 $7.11 $7.11 $7.11 $5.26 0
2016-03-18 $7.10 $7.10 $7.10 $7.10 $5.26 0
2016-03-17 $7.09 $7.09 $7.09 $7.09 $5.25 0
2016-03-16 $7.07 $7.07 $7.07 $7.07 $5.23 0
2016-03-15 $7.07 $7.07 $7.07 $7.07 $5.23 0
2016-03-14 $7.07 $7.07 $7.07 $7.07 $5.23 0
2016-03-11 $7.06 $7.06 $7.06 $7.06 $5.23 0
2016-03-10 $7.04 $7.04 $7.04 $7.04 $5.21 0
2016-03-09 $7.03 $7.03 $7.03 $7.03 $5.21 0
2016-03-08 $7.02 $7.02 $7.02 $7.02 $5.20 0
2016-03-07 $7.02 $7.02 $7.02 $7.02 $5.20 0
2016-03-04 $7.00 $7.00 $7.00 $7.00 $5.18 0
2016-03-03 $6.98 $6.98 $6.98 $6.98 $5.17 0
2016-03-02 $6.96 $6.96 $6.96 $6.96 $5.15 0
2016-03-01 $6.94 $6.94 $6.94 $6.94 $5.14 0
2016-02-29 $6.93 $6.93 $6.93 $6.93 $5.13 0
2016-02-26 $6.92 $6.92 $6.92 $6.92 $5.10 0
2016-02-25 $6.90 $6.90 $6.90 $6.90 $5.09 0
2016-02-24 $6.90 $6.90 $6.90 $6.90 $5.09 0
2016-02-23 $6.90 $6.90 $6.90 $6.90 $5.09 0
2016-02-22 $6.90 $6.90 $6.90 $6.90 $5.09 0
2016-02-19 $6.89 $6.89 $6.89 $6.89 $5.08 0
2016-02-18 $6.89 $6.89 $6.89 $6.89 $5.08 0
2016-02-17 $6.89 $6.89 $6.89 $6.89 $5.08 0
2016-02-16 $6.88 $6.88 $6.88 $6.88 $5.07 0
2016-02-12 $6.88 $6.88 $6.88 $6.88 $5.07 0
2016-02-11 $6.91 $6.91 $6.91 $6.91 $5.09 0
2016-02-10 $6.94 $6.94 $6.94 $6.94 $5.12 0
2016-02-09 $6.95 $6.95 $6.95 $6.95 $5.12 0
2016-02-08 $6.97 $6.97 $6.97 $6.97 $5.14 0
2016-02-05 $6.99 $6.99 $6.99 $6.99 $5.15 0
2016-02-04 $6.99 $6.99 $6.99 $6.99 $5.15 0
2016-02-03 $7.00 $7.00 $7.00 $7.00 $5.16 0
2016-02-02 $7.00 $7.00 $7.00 $7.00 $5.16 0
2016-02-01 $7.01 $7.01 $7.01 $7.01 $5.17 0
2016-01-29 $7.01 $7.01 $7.01 $7.01 $5.17 0
2016-01-28 $7.01 $7.01 $7.01 $7.01 $5.17 0
2016-01-27 $7.01 $7.01 $7.01 $7.01 $5.17 0
2016-01-26 $7.01 $7.01 $7.01 $7.01 $5.17 0
2016-01-25 $7.02 $7.02 $7.02 $7.02 $5.18 0
2016-01-22 $7.03 $7.03 $7.03 $7.03 $5.18 0
2016-01-21 $7.02 $7.02 $7.02 $7.02 $5.18 0
2016-01-20 $7.03 $7.03 $7.03 $7.03 $5.18 0
2016-01-19 $7.06 $7.06 $7.06 $7.06 $5.20 0
2016-01-15 $7.06 $7.06 $7.06 $7.06 $5.20 0
2016-01-14 $7.08 $7.08 $7.08 $7.08 $5.22 0
2016-01-13 $7.10 $7.10 $7.10 $7.10 $5.23 0
2016-01-12 $7.11 $7.11 $7.11 $7.11 $5.24 0
2016-01-11 $7.12 $7.12 $7.12 $7.12 $5.25 0
2016-01-08 $7.12 $7.12 $7.12 $7.12 $5.25 0
2016-01-07 $7.12 $7.12 $7.12 $7.12 $5.25 0
2016-01-06 $7.13 $7.13 $7.13 $7.13 $5.26 0
2016-01-05 $7.14 $7.14 $7.14 $7.14 $5.26 0
2016-01-04 $7.13 $7.13 $7.13 $7.13 $5.26 0
2015-12-31 $7.14 $7.14 $7.14 $7.14 $5.26 0
2015-12-30 $7.15 $7.15 $7.15 $7.15 $5.25 0
2015-12-29 $7.14 $7.14 $7.14 $7.14 $5.24 0
2015-12-28 $7.14 $7.14 $7.14 $7.14 $5.24 0
2015-12-24 $7.14 $7.14 $7.14 $7.14 $5.24 0
2015-12-23 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-22 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-21 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-18 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-17 $7.14 $7.14 $7.14 $7.14 $5.24 0
2015-12-16 $7.14 $7.14 $7.14 $7.14 $5.24 0
2015-12-15 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-14 $7.13 $7.13 $7.13 $7.13 $5.23 0
2015-12-11 $7.17 $7.17 $7.17 $7.17 $5.26 0
2015-12-10 $7.20 $7.20 $7.20 $7.20 $5.28 0
2015-12-09 $7.21 $7.21 $7.21 $7.21 $5.29 0
2015-12-08 $7.24 $7.24 $7.24 $7.24 $5.31 0
2015-12-07 $7.26 $7.26 $7.26 $7.26 $5.33 0
2015-12-04 $7.27 $7.27 $7.27 $7.27 $5.33 0
2015-12-03 $7.27 $7.27 $7.27 $7.27 $5.33 0
2015-12-02 $7.28 $7.28 $7.28 $7.28 $5.34 0
2015-12-01 $7.28 $7.28 $7.28 $7.28 $5.34 0
2015-11-30 $7.28 $7.28 $7.28 $7.28 $5.34 0
2015-11-27 $7.28 $7.28 $7.28 $7.28 $5.31 0
2015-11-25 $7.28 $7.28 $7.28 $7.28 $5.31 0
2015-11-24 $7.29 $7.29 $7.29 $7.29 $5.32 0
2015-11-23 $7.30 $7.30 $7.30 $7.30 $5.32 0
2015-11-20 $7.30 $7.30 $7.30 $7.30 $5.32 0
2015-11-19 $7.31 $7.31 $7.31 $7.31 $5.33 0
2015-11-18 $7.33 $7.33 $7.33 $7.33 $5.35 0
2015-11-17 $7.33 $7.33 $7.33 $7.33 $5.35 0
2015-11-16 $7.34 $7.34 $7.34 $7.34 $5.35 0
2015-11-13 $7.35 $7.35 $7.35 $7.35 $5.36 0
2015-11-12 $7.36 $7.36 $7.36 $7.36 $5.37 0
2015-11-11 $7.37 $7.37 $7.37 $7.37 $5.38 0
2015-11-10 $7.37 $7.37 $7.37 $7.37 $5.38 0
2015-11-09 $7.38 $7.38 $7.38 $7.38 $5.38 0
2015-11-06 $7.38 $7.38 $7.38 $7.38 $5.38 0
2015-11-05 $7.39 $7.39 $7.39 $7.39 $5.39 0
2015-11-04 $7.39 $7.39 $7.39 $7.39 $5.39 0
2015-11-03 $7.39 $7.39 $7.39 $7.39 $5.39 0
2015-11-02 $7.39 $7.39 $7.39 $7.39 $5.39 0
2015-10-30 $7.39 $7.39 $7.39 $7.39 $5.39 0
2015-10-29 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-28 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-27 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-26 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-23 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-22 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-21 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-20 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-19 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-16 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-15 $7.40 $7.40 $7.40 $7.40 $5.37 0
2015-10-14 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-13 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-12 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-09 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-08 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-07 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-06 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-05 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-02 $7.41 $7.41 $7.41 $7.41 $5.38 0
2015-10-01 $7.42 $7.42 $7.42 $7.42 $5.39 0
2015-09-30 $7.42 $7.42 $7.42 $7.42 $5.39 0
2015-09-29 $7.43 $7.43 $7.43 $7.43 $5.37 0
2015-09-28 $7.45 $7.45 $7.45 $7.45 $5.38 0
2015-09-25 $7.48 $7.48 $7.48 $7.48 $5.41 0
2015-09-24 $7.49 $7.49 $7.49 $7.49 $5.41 0
2015-09-23 $7.50 $7.50 $7.50 $7.50 $5.42 0
2015-09-22 $7.50 $7.50 $7.50 $7.50 $5.42 0
2015-09-21 $7.51 $7.51 $7.51 $7.51 $5.43 0
2015-09-18 $7.52 $7.52 $7.52 $7.52 $5.44 0
2015-09-17 $7.53 $7.53 $7.53 $7.53 $5.44 0
2015-09-16 $7.54 $7.54 $7.54 $7.54 $5.45 0
2015-09-15 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-09-14 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-09-11 $7.56 $7.56 $7.56 $7.56 $5.46 0
2015-09-10 $7.56 $7.56 $7.56 $7.56 $5.46 0
2015-09-09 $7.56 $7.56 $7.56 $7.56 $5.46 0
2015-09-08 $7.56 $7.56 $7.56 $7.56 $5.46 0
2015-09-04 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-09-03 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-09-02 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-09-01 $7.55 $7.55 $7.55 $7.55 $5.46 0
2015-08-31 $7.56 $7.56 $7.56 $7.56 $5.46 0
2015-08-28 $7.56 $7.56 $7.56 $7.56 $5.44 0
2015-08-27 $7.56 $7.56 $7.56 $7.56 $5.44 0
2015-08-26 $7.55 $7.55 $7.55 $7.55 $5.43 0

INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX) News Headlines

Recent INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX) News
Similar Companies to INVESCO FLOATING RATE ESG FUND CLASS R6 (AFRFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.