INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX) Exchange: NMFQS

Data as of March 28, 2024

$8.84 ($0.00) 0.00%

INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 - Daily Information
Click for more stock information on INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5.
Daily Information Data
Date March 28, 2024
Open $8.84
Previous Close $8.84
High $8.84
Low $8.84
Adjusted Open $8.84
Previous Adjusted Close $8.84
Adjusted High $8.84
Adjusted Low $8.84

About INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX)

The Fund seeks to meet its investment objective by building a portfolio that includes Invesco Balanced-Risk Allocation Fund and two affiliated money market funds, Invesco Government & Agency Portfolio and Invesco Treasury Portfolio. The Fund will generally rebalance its assets to the Fund’s target allocations on a monthly basis. A list of the underlying funds and their approximate target fund weightings as of February 28, 2020 is set forth below: Underlying Funds Invesco Balanced-Risk Retirement 2020 Fund Invesco Balanced-Risk Allocation Fund 59.24% Invesco Government & Agency Portfolio 24.46% Invesco Treasury Portfolio 16.30% Total 100% The Fund’s name indicates the approximate date an investor in the Fund plans to retire and may stop making new investments in the Fund. Consistent with the Fund’s final target allocation and resulting real return and capital preservation objectives, the Fund is designed for investors who expect to need all or most of their money in the Fund at retirement and for investors who plan to withdraw the value of their account in the Fund gradually after retirement. Real return is total return reduced by the impact of inflation. Once the asset allocation of the Fund has become similar to the asset allocation of the Invesco Balanced-Risk Retirement Now Fund, the Board of Trustees may approve combining the Fund with Invesco Balanced-Risk Retirement Now Fund if they determine that such a combination is in the best interests of the Fund’s shareholders. Such a combination will result in the shareholders of the Fund owning shares of Invesco Balanced-Risk Retirement Now Fund rather than the Fund. Invesco Advisers, Inc. (Invesco or the Adviser) expects such a combination to generally occur during the year of the Fund’s target retirement date. The following chart displays how the Adviser expects the asset allocation for the Fund to change as its target retirement date approaches. The Fund employs a risk-balanced optimization process which accounts for the glide path (the glide path is the rate at which the asset mix changes over time). The glide path will become more conservative on a quarterly basis. The Fund’s investments in the affiliated money market funds will continue to increase and its investments in Invesco Balanced-Risk Allocation Fund will continue to decrease until approximately the target retirement date. The actual asset allocations for the Fund may differ from those shown in the chart below. The following table lists the current target market exposures through Invesco Balanced-Risk Allocation Fund to equities, commodities and fixed income and through Invesco Government & Agency Portfolio and Invesco Treasury Portfolio to cash equivalents. The portfolio managers actively adjust portfolio positions in Invesco Balanced-Risk Allocation Fund to seek to minimize loss of capital, benefit from market opportunities and reduce excessive volatility. Due to the use of derivatives and other instruments that create leverage in Invesco Balanced-Risk Allocation Fund, an underlying fund, the percentages may not equal 100%. The Fund’s target allocations may change over time and at any point in time the Fund’s actual asset allocations may be higher or lower than the target allocations shown in the chart below.   Target Allocation from Retirement   5 Years At Retirement Date Equities 33.26% 24.95% Commodities 15.26% 11.45% Fixed Income 62.88% 47.16% Cash Equivalents 20.00% 40.00% An investment in the Fund is not guaranteed, and you may experience losses, including near to, at, or after the target date. There is no guarantee that the Fund will provide adequate income at or through your retirement. Investment Objectives and Strategies of the Underlying Funds Invesco Balanced-Risk Allocation Fund. Invesco Balanced-Risk Allocation Fund’s investment objective is to provide total return with a low to moderate correlation to traditional financial market indices. Invesco Balanced-Risk Allocation Fund’s investment objective may be changed by the Board of Trustees (the Board) without shareholder approval. Invesco Balanced-Risk Allocation Fund’s investment strategy is designed to provide capital loss protection during down markets by investing in multiple asset classes. Under normal market conditions, Invesco Balanced-Risk Allocation Fund’s portfolio management team allocates across three asset classes: equities, fixed income and commodities, such that no one asset class drives Invesco Balanced-Risk Allocation Fund’s performance. Invesco Balanced-Risk Allocation Fund’s exposure to these three asset classes will be achieved primarily (generally over 65% based on notional exposure) through investments in derivative instruments including but not limited to futures, options and swap agreements. The portfolio managers manage Invesco Balanced-Risk Allocation Fund’s portfolio using two different processes. One is strategic asset allocation, which the portfolio managers use to express their long term views of the market. The portfolio managers apply their strategic process to, on average, approximately 80% of Invesco Balanced-Risk Allocation Fund’s portfolio risk, as determined by the portfolio managers’ proprietary risk analysis. The other process is tactical asset allocation, which is used by the portfolio managers to reflect their shorter term views of the market. The strategic and tactical processes are intended to adjust portfolio risk in a variety of market conditions. The portfolio managers implement their investment decisions through the use of derivatives and other investments that create economic leverage. Invesco Balanced-Risk Allocation Fund uses derivatives and other leveraged instruments to create and adjust exposure to the asset classes. The portfolio managers make these adjustments to balance risk exposure when they believe it will benefit Invesco Balanced-Risk Allocation Fund. Using derivatives often allows the portfolio managers to implement their views more efficiently and to gain more exposure to the asset classes than investing in more traditional assets such as stocks and bonds would allow. The portfolio managers will also seek to generate income by writing (selling) put and call options on equities, equity indices and exchange-traded funds (ETFs). Invesco Balanced-Risk Allocation Fund may hold long and short positions in derivatives but seeks to maintain a net long position. A long derivative position involves Invesco Balanced-Risk Allocation Fund buying a derivative with the anticipation of a price increase of the underlying asset, and a short derivative position involves Invesco Balanced-Risk Allocation Fund writing (selling) a derivative with the anticipation of a price decrease of the underlying asset. Invesco Balanced-Risk Allocation Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant and greater than most mutual funds. Invesco Balanced-Risk Allocation Fund’s net asset value over a short to intermediate term is expected to be volatile because of the significant use of derivatives and other instruments that provide economic leverage including commodity-linked notes, ETFs and exchange-traded notes (ETNs). Volatility measures the range of returns of a security, fund or index, as indicated by the annualized standard deviation of its returns. Higher volatility generally indicates higher risk and is often reflected by frequent and sometimes significant movements up and down in value. It is expected that the annualized volatility level for Invesco Balanced-Risk Allocation Fund will be, on average, approximately 8%. Invesco Balanced-Risk Allocation Fund’s actual volatility level for longer or shorter periods may be materially higher or lower than the target level depending on market conditions, and therefore Invesco Balanced-Risk Allocation Fund’s risk exposure may be materially higher or lower than the level targeted by the portfolio managers. Invesco Balanced-Risk Allocation Fund will have the potential for greater gains, as well as the potential for greater losses, than if Invesco Balanced-Risk Allocation Fund did not use derivatives or other instruments that have an economic leveraging effect. Economic leveraging tends to magnify, sometimes significantly depending on the amount of leverage used, the effect of any increase or decrease in Invesco Balanced-Risk Allocation Fund’s exposure to an asset class and may cause Invesco Balanced-Risk Allocation Fund’s net asset value to be more volatile than a fund that does not use leverage. For example, if Invesco Balanced-Risk Allocation Fund gains exposure to a specific asset class through an instrument that provides leveraged exposure to the class, and that leveraged instrument increases in value, the gain to Invesco Balanced-Risk Allocation Fund will be magnified; however, if the leveraged instrument decreases in value, the loss to Invesco Balanced-Risk Allocation Fund will be magnified. The Adviser’s investment process has three steps. The first step involves asset selection within the three asset classes (equities, fixed income and commodities). The portfolio managers select investments to represent each of the three asset classes from a universe of over fifty investments. The selection process (1) evaluates a particular investment’s theoretical case for long-term excess returns relative to cash; (2) screens the identified investments against minimum liquidity criteria; and (3) reviews the expected correlation among the investments, meaning the likelihood that the value of the investments will move in the same direction at the same time, and the expected risk of each investment to determine whether the selected investments are likely to improve the expected risk adjusted return of Invesco Balanced-Risk Allocation Fund. The second step in the investment process involves portfolio construction. The portfolio managers use their own estimates for risk and correlation to weight each asset class and the investments within each asset class to construct a portfolio that they believe is risk-balanced across the three asset classes. Periodically, the management team re-estimates the risk contributed by each asset class and investment and re-balances the portfolio; the portfolio also may be rebalanced when Invesco Balanced-Risk Allocation Fund makes new investments. Taken together, the first two steps in the process result in the strategic allocation. In the third step of the investment process, using a systematic approach based on fundamental principles, the portfolio management team analyzes the asset classes and investments, considering the following factors: valuation, economic environment and historic price movements. Regarding valuation, the portfolio managers evaluate whether asset classes and investments are attractively priced relative to fundamentals. Next, the portfolio managers assess the economic environment and consider the effect that monetary policy and other determinants of economic growth, inflation and market volatility will have on the asset classes and investments. Lastly, the portfolio managers assess the impact of historic price movements for the asset classes and investments on likely future returns. Utilizing the results from the analysis described above, the portfolio managers determine tactical short-term over-weight (buying additional assets relative to the strategic allocation) and under-weight (selling assets relative to the strategic allocation) positions for the asset classes and investments. The management team actively adjusts portfolio positions to reflect the near-term market environment, while remaining consistent with the balanced-risk long-term portfolio structure described in step two above. Invesco Balanced-Risk Allocation Fund’s equity exposure will be achieved through investments in derivatives that track equity indices from developed countries. In addition, Invesco Balanced-Risk Allocation Fund may invest directly in common stock. Invesco Balanced-Risk Allocation Fund’s fixed income exposure will be achieved through derivative investments that offer exposure to issuers in developed markets that are rated investment grade or unrated but deemed to be investment grade quality by the Adviser, including U.S. and foreign government debt securities having intermediate (5 – 10 years) and long (10 plus years) term maturity. Invesco Balanced-Risk Allocation Fund’s commodity exposure will be achieved through investments in ETFs, commodity futures and swaps, ETNs and commodity-linked notes, some or all of which will be owned through Invesco Cayman Commodity Fund I Ltd., a wholly–owned subsidiary of Invesco Balanced-Risk Allocation Fund organized under the laws of the Cayman Islands (Subsidiary). The commodity investments will be focused in four sectors of the commodities market: energy, precious metals, industrial metals and agriculture/livestock. Invesco Balanced-Risk Allocation Fund will invest in the Subsidiary to gain exposure to commodities markets. The Subsidiary, in turn, will invest in futures, swaps, commodity-linked notes, ETFs and ETNs. The Subsidiary is advised by the Adviser, has the same investment objective as Invesco Balanced-Risk Allocation Fund and generally employs the same investment strategy. Unlike Invesco Balanced-Risk Allocation Fund, however, the Subsidiary may invest without limitation in commodity-linked derivatives and other securities that may provide leveraged and non-leveraged exposure to commodities. The Subsidiary holds cash and can invest in cash equivalent instruments, including affiliated money market funds, some or all of which may serve as margin or collateral for the Subsidiary’s derivative positions. Because the Subsidiary is wholly-owned by Invesco Balanced-Risk Allocation Fund, Invesco Balanced-Risk Allocation Fund will be subject to the risks associated with any investment by the Subsidiary. Invesco Balanced-Risk Allocation Fund generally will maintain 50% to 100% of its net assets (including assets held by the Subsidiary) in cash and cash equivalent instruments, including affiliated money market funds, as margin or collateral for Invesco Balanced-Risk Allocation Fund’s obligations under derivative transactions. The larger the value of Invesco Balanced-Risk Allocation Fund’s derivative positions, as opposed to positions held in non-derivative instruments, the more Invesco Balanced-Risk Allocation Fund will be required to maintain cash and cash equivalents as margin or collateral for such derivatives. The derivative instruments principally used by Invesco Balanced-Risk Allocation Fund include but are not limited to futures, options and swap agreements. Invesco Government & Agency Portfolio. Invesco Government & Agency Portfolio’s investment objective is to provide current income consistent with preservation of capital and liquidity. Invesco Government & Agency Portfolio’s investment objective may be changed by Invesco Government & Agency Portfolio’s Board of Trustees (the Board) without shareholder approval. Invesco Government & Agency Portfolio invests at least 99.5% of its total assets in cash, Government Securities, and repurchase agreements collateralized by cash or Government Securities. In addition, at least 80% of Invesco Government & Agency Portfolio’s net assets (plus any borrowings for investment purposes) will be invested, under normal circumstances, in direct obligations of the U.S. Treasury and other securities issued or guaranteed as to principal and interest by the U.S. Government or its agencies and instrumentalities, as well as repurchase agreements secured by those obligations. Direct obligations of the U.S. Treasury generally include bills, notes and bonds. In contrast to Invesco Government & Agency Portfolio’s 99.5% policy, Invesco Government & Agency Portfolio’s 80% policy does not include cash or repurchase agreements collateralized by cash. Government Security generally means any security issued or guaranteed as to principal or interest by the U.S. Government or certain of its agencies or instrumentalities; or any certificate of deposit for any of the foregoing. Invesco Government & Agency Portfolio considers repurchase agreements with the Federal Reserve Bank of New York to be U.S. Government securities for purposes of Invesco Government & Agency Portfolio’s investment policies. Invesco Government & Agency Portfolio will limit investments to those securities that are Eligible Securities as defined by applicable regulations at the time of purchase. Invesco Government & Agency Portfolio is a Government Money Market Fund, as defined by Rule 2a-7 under the Investment Company Act of 1940, as amended (Rule 2a-7), that seeks to maintain a stable price of $1.00 per share by using the amortized cost method to value portfolio securities and rounding the share value to the nearest cent. Invesco Government & Agency Portfolio invests in conformity with U.S. Securities and Exchange Commission (SEC) rules and regulation requirements for money market funds for the quality, maturity, diversification and liquidity of investments. Invesco Government & Agency Portfolio invests only in U.S. dollar denominated securities maturing within 397 calendar days of the date of purchase, with certain exceptions permitted by applicable regulations. Invesco Government & Agency Portfolio maintains a dollar-weighted average portfolio maturity of no more than 60 calendar days, and a dollar-weighted average portfolio maturity as determined without exceptions regarding certain interest rate adjustments under Rule 2a-7 of no more than 120 calendar days. Each investment must be determined to present minimal credit risks by the Adviser pursuant to guidelines approved by Invesco Government & Agency Portfolio’s Board, and must be an Eligible Security. In selecting securities for Invesco Government & Agency Portfolio’s portfolio, the portfolio managers focus on securities that offer safety, liquidity, and a competitive yield. The Adviser conducts a credit analysis of each potential issuer prior to the purchase of its securities. The portfolio managers normally hold portfolio securities to maturity, but may sell a security when they deem it advisable, such as when market or credit factors materially change. Invesco Treasury Portfolio. Invesco Treasury Portfolio’s investment objective is to provide current income consistent with preservation of capital and liquidity. Invesco Treasury Portfolio’s investment objective may be changed by Invesco Treasury Portfolio’s Board of Trustees (the Board) without shareholder approval. Invesco Treasury Portfolio invests at least 99.5% of its total assets in cash, Government Securities, and repurchase agreements collateralized by cash or Government Securities. In addition, Invesco Treasury Portfolio invests under normal circumstances at least 80% of its net assets (plus any borrowings for investment purposes) in direct obligations of the U.S. Treasury including bills, notes and bonds, and repurchase agreements secured by those obligations. In contrast to Invesco Treasury Portfolio’s 99.5% policy, Invesco Treasury Portfolio’s 80% policy does not include cash or repurchase agreements collateralized by cash. Government Security generally means any security issued or guaranteed as to principal or interest by the U.S. Government or certain of its agencies or instrumentalities; or any certificate of deposit for any of the foregoing. Invesco Treasury Portfolio considers repurchase agreements with the Federal Reserve Bank of New York to be U.S. Government securities for purposes of Invesco Treasury Portfolio’s investment policies. Invesco Treasury Portfolio will limit investments to those securities that are Eligible Securities as defined by applicable regulations at the time of purchase. Invesco Treasury Portfolio is a Government Money Market Fund, as defined by Rule 2a-7 under the Investment Company Act of 1940, as amended (Rule 2a-7), that seeks to maintain a stable price of $1.00 per share by using the amortized cost method to value portfolio securities and rounding the share value to the nearest cent. Invesco Treasury Portfolio invests in conformity with SEC rules and regulation requirements for money market funds for the quality, maturity, diversification and liquidity of investments. Invesco Treasury Portfolio invests only in U.S. dollar denominated securities maturing within 397 calendar days of the date of purchase, with certain exceptions permitted by applicable regulations. Invesco Treasury Portfolio maintains a dollar-weighted average portfolio maturity of no more than 60 calendar days, and a dollar-weighted average portfolio maturity as determined without exceptions regarding certain interest rate adjustments under Rule 2a-7 of no more than 120 calendar days. Each investment must be determined to present minimal credit risks by the Adviser pursuant to guidelines approved by Invesco Treasury Portfolio’s Board, and must be an Eligible Security. In selecting securities for Invesco Treasury Portfolio’s portfolio, the portfolio managers focus on securities that offer safety, liquidity, and a competitive yield. The Adviser conducts a credit analysis of each potential issuer prior to the purchase of its securities. The portfolio managers normally hold portfolio securities to maturity, but may sell a security when they deem it advisable, such as when market or credit factors materially change.

Historical Stock Data for INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX)

Date Open High Low Close Adj.Close Volume
2021-02-18 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-02-17 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-02-16 $8.84 $8.84 $8.84 $8.84 $8.84 0
2021-02-12 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-11 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-10 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-09 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-08 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-05 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-04 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-03 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-02-02 $9.48 $9.48 $9.48 $9.48 $8.83 0
2021-02-01 $9.48 $9.48 $9.48 $9.48 $8.83 0
2021-01-29 $9.40 $9.40 $9.40 $9.40 $8.75 0
2021-01-28 $9.45 $9.45 $9.45 $9.45 $8.80 0
2021-01-27 $9.47 $9.47 $9.47 $9.47 $8.82 0
2021-01-26 $9.51 $9.51 $9.51 $9.51 $8.85 0
2021-01-25 $9.50 $9.50 $9.50 $9.50 $8.84 0
2021-01-22 $9.48 $9.48 $9.48 $9.48 $8.83 0
2021-01-21 $9.52 $9.52 $9.52 $9.52 $8.86 0
2021-01-20 $9.52 $9.52 $9.52 $9.52 $8.86 0
2021-01-19 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-01-15 $9.48 $9.48 $9.48 $9.48 $8.83 0
2021-01-14 $9.53 $9.53 $9.53 $9.53 $8.87 0
2021-01-13 $9.51 $9.51 $9.51 $9.51 $8.85 0
2021-01-12 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-01-11 $9.47 $9.47 $9.47 $9.47 $8.82 0
2021-01-08 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-01-07 $9.49 $9.49 $9.49 $9.49 $8.83 0
2021-01-06 $9.46 $9.46 $9.46 $9.46 $8.81 0
2021-01-05 $9.44 $9.44 $9.44 $9.44 $8.79 0
2021-01-04 $9.40 $9.40 $9.40 $9.40 $8.75 0
2020-12-31 $9.39 $9.39 $9.39 $9.39 $8.74 0
2020-12-30 $9.39 $9.39 $9.39 $9.39 $8.74 0
2020-12-29 $9.37 $9.37 $9.37 $9.37 $8.72 0
2020-12-28 $9.33 $9.33 $9.33 $9.33 $8.69 0
2020-12-24 $9.33 $9.33 $9.33 $9.33 $8.69 0
2020-12-23 $9.32 $9.32 $9.32 $9.32 $8.68 0
2020-12-22 $9.29 $9.29 $9.29 $9.29 $8.65 0
2020-12-21 $9.30 $9.30 $9.30 $9.30 $8.66 0
2020-12-18 $9.46 $9.46 $9.46 $9.46 $8.69 0
2020-12-17 $9.46 $9.46 $9.46 $9.46 $8.69 0
2020-12-16 $9.42 $9.42 $9.42 $9.42 $8.66 0
2020-12-15 $9.39 $9.39 $9.39 $9.39 $8.63 0
2020-12-14 $9.37 $9.37 $9.37 $9.37 $8.61 0
2020-12-11 $9.36 $9.36 $9.36 $9.36 $8.60 0
2020-12-10 $9.38 $9.38 $9.38 $9.38 $8.62 0
2020-12-09 $9.35 $9.35 $9.35 $9.35 $8.59 0
2020-12-08 $9.34 $9.34 $9.34 $9.34 $8.58 0
2020-12-07 $9.34 $9.34 $9.34 $9.34 $8.58 0
2020-12-04 $9.35 $9.35 $9.35 $9.35 $8.59 0
2020-12-03 $9.33 $9.33 $9.33 $9.33 $8.57 0
2020-12-02 $9.32 $9.32 $9.32 $9.32 $8.57 0
2020-12-01 $9.32 $9.32 $9.32 $9.32 $8.57 0
2020-11-30 $9.30 $9.30 $9.30 $9.30 $8.55 0
2020-11-27 $9.35 $9.35 $9.35 $9.35 $8.59 0
2020-11-25 $9.32 $9.32 $9.32 $9.32 $8.57 0
2020-11-24 $9.32 $9.32 $9.32 $9.32 $8.57 0
2020-11-23 $9.28 $9.28 $9.28 $9.28 $8.53 0
2020-11-20 $9.28 $9.28 $9.28 $9.28 $8.53 0
2020-11-19 $9.25 $9.25 $9.25 $9.25 $8.50 0
2020-11-18 $9.26 $9.26 $9.26 $9.26 $8.51 0
2020-11-17 $9.25 $9.25 $9.25 $9.25 $8.50 0
2020-11-16 $9.25 $9.25 $9.25 $9.25 $8.50 0
2020-11-13 $9.20 $9.20 $9.20 $9.20 $8.46 0
2020-11-12 $9.19 $9.19 $9.19 $9.19 $8.45 0
2020-11-11 $9.19 $9.19 $9.19 $9.19 $8.45 0
2020-11-10 $9.19 $9.19 $9.19 $9.19 $8.45 0
2020-11-09 $9.14 $9.14 $9.14 $9.14 $8.40 0
2020-11-06 $9.10 $9.10 $9.10 $9.10 $8.36 0
2020-11-05 $9.12 $9.12 $9.12 $9.12 $8.38 0
2020-11-04 $9.05 $9.05 $9.05 $9.05 $8.32 0
2020-11-03 $8.99 $8.99 $8.99 $8.99 $8.26 0
2020-11-02 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-10-30 $8.87 $8.87 $8.87 $8.87 $8.15 0
2020-10-29 $8.89 $8.89 $8.89 $8.89 $8.17 0
2020-10-28 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-10-27 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-10-26 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-10-23 $9.05 $9.05 $9.05 $9.05 $8.32 0
2020-10-22 $9.05 $9.05 $9.05 $9.05 $8.32 0
2020-10-21 $9.05 $9.05 $9.05 $9.05 $8.32 0
2020-10-20 $9.07 $9.07 $9.07 $9.07 $8.34 0
2020-10-19 $9.07 $9.07 $9.07 $9.07 $8.34 0
2020-10-16 $9.07 $9.07 $9.07 $9.07 $8.34 0
2020-10-15 $9.06 $9.06 $9.06 $9.06 $8.33 0
2020-10-14 $9.07 $9.07 $9.07 $9.07 $8.34 0
2020-10-13 $9.06 $9.06 $9.06 $9.06 $8.33 0
2020-10-12 $9.07 $9.07 $9.07 $9.07 $8.34 0
2020-10-09 $9.06 $9.06 $9.06 $9.06 $8.33 0
2020-10-08 $9.03 $9.03 $9.03 $9.03 $8.30 0
2020-10-07 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-10-06 $8.99 $8.99 $8.99 $8.99 $8.26 0
2020-10-05 $8.96 $8.96 $8.96 $8.96 $8.23 0
2020-10-02 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-10-01 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-09-30 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-09-29 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-09-28 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-09-25 $8.90 $8.90 $8.90 $8.90 $8.18 0
2020-09-24 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-09-23 $8.91 $8.91 $8.91 $8.91 $8.19 0
2020-09-22 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-09-21 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-09-18 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-09-17 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-09-16 $9.03 $9.03 $9.03 $9.03 $8.30 0
2020-09-15 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-09-14 $9.00 $9.00 $9.00 $9.00 $8.27 0
2020-09-11 $8.97 $8.97 $8.97 $8.97 $8.24 0
2020-09-10 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-09-09 $8.96 $8.96 $8.96 $8.96 $8.23 0
2020-09-08 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-09-04 $8.96 $8.96 $8.96 $8.96 $8.23 0
2020-09-03 $9.00 $9.00 $9.00 $9.00 $8.27 0
2020-09-02 $9.03 $9.03 $9.03 $9.03 $8.30 0
2020-09-01 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-08-31 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-28 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-27 $8.99 $8.99 $8.99 $8.99 $8.26 0
2020-08-26 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-08-25 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-24 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-21 $8.96 $8.96 $8.96 $8.96 $8.23 0
2020-08-20 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-08-19 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-18 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-08-17 $9.00 $9.00 $9.00 $9.00 $8.27 0
2020-08-14 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-08-13 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-08-12 $8.97 $8.97 $8.97 $8.97 $8.24 0
2020-08-11 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-08-10 $8.97 $8.97 $8.97 $8.97 $8.24 0
2020-08-07 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-08-06 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-08-05 $8.97 $8.97 $8.97 $8.97 $8.24 0
2020-08-04 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-08-03 $8.90 $8.90 $8.90 $8.90 $8.18 0
2020-07-31 $8.85 $8.85 $8.85 $8.85 $8.13 0
2020-07-30 $8.86 $8.86 $8.86 $8.86 $8.14 0
2020-07-29 $8.90 $8.90 $8.90 $8.90 $8.18 0
2020-07-28 $8.89 $8.89 $8.89 $8.89 $8.17 0
2020-07-27 $8.90 $8.90 $8.90 $8.90 $8.18 0
2020-07-24 $8.87 $8.87 $8.87 $8.87 $8.15 0
2020-07-23 $8.91 $8.91 $8.91 $8.91 $8.19 0
2020-07-22 $8.91 $8.91 $8.91 $8.91 $8.19 0
2020-07-21 $8.91 $8.91 $8.91 $8.91 $8.19 0
2020-07-20 $8.85 $8.85 $8.85 $8.85 $8.13 0
2020-07-17 $8.84 $8.84 $8.84 $8.84 $8.12 0
2020-07-16 $8.84 $8.84 $8.84 $8.84 $8.12 0
2020-07-15 $8.86 $8.86 $8.86 $8.86 $8.14 0
2020-07-14 $8.81 $8.81 $8.81 $8.81 $8.10 0
2020-07-13 $8.82 $8.82 $8.82 $8.82 $8.11 0
2020-07-10 $8.81 $8.81 $8.81 $8.81 $8.10 0
2020-07-09 $8.80 $8.80 $8.80 $8.80 $8.09 0
2020-07-08 $8.82 $8.82 $8.82 $8.82 $8.11 0
2020-07-07 $8.81 $8.81 $8.81 $8.81 $8.10 0
2020-07-06 $8.82 $8.82 $8.82 $8.82 $8.11 0
2020-07-02 $8.77 $8.77 $8.77 $8.77 $8.06 0
2020-07-01 $8.72 $8.72 $8.72 $8.72 $8.01 0
2020-06-30 $8.74 $8.74 $8.74 $8.74 $8.03 0
2020-06-29 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-06-26 $8.69 $8.69 $8.69 $8.69 $7.99 0
2020-06-25 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-06-24 $8.69 $8.69 $8.69 $8.69 $7.99 0
2020-06-23 $8.77 $8.77 $8.77 $8.77 $8.06 0
2020-06-22 $8.75 $8.75 $8.75 $8.75 $8.04 0
2020-06-19 $8.74 $8.74 $8.74 $8.74 $8.03 0
2020-06-18 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-06-17 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-06-16 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-06-15 $8.65 $8.65 $8.65 $8.65 $7.95 0
2020-06-12 $8.65 $8.65 $8.65 $8.65 $7.95 0
2020-06-11 $8.65 $8.65 $8.65 $8.65 $7.95 0
2020-06-10 $8.75 $8.75 $8.75 $8.75 $8.04 0
2020-06-09 $8.75 $8.75 $8.75 $8.75 $8.04 0
2020-06-08 $8.74 $8.74 $8.74 $8.74 $8.03 0
2020-06-05 $8.72 $8.72 $8.72 $8.72 $8.01 0
2020-06-04 $8.68 $8.68 $8.68 $8.68 $7.98 0
2020-06-03 $8.68 $8.68 $8.68 $8.68 $7.98 0
2020-06-02 $8.66 $8.66 $8.66 $8.66 $7.96 0
2020-06-01 $8.63 $8.63 $8.63 $8.63 $7.93 0
2020-05-29 $8.61 $8.61 $8.61 $8.61 $7.91 0
2020-05-28 $8.60 $8.60 $8.60 $8.60 $7.90 0
2020-05-27 $8.59 $8.59 $8.59 $8.59 $7.89 0
2020-05-26 $8.58 $8.58 $8.58 $8.58 $7.89 0
2020-05-22 $8.54 $8.54 $8.54 $8.54 $7.85 0
2020-05-21 $8.55 $8.55 $8.55 $8.55 $7.86 0
2020-05-20 $8.57 $8.57 $8.57 $8.57 $7.88 0
2020-05-19 $8.53 $8.53 $8.53 $8.53 $7.84 0
2020-05-18 $8.53 $8.53 $8.53 $8.53 $7.84 0
2020-05-15 $8.45 $8.45 $8.45 $8.45 $7.77 0
2020-05-14 $8.42 $8.42 $8.42 $8.42 $7.74 0
2020-05-13 $8.41 $8.41 $8.41 $8.41 $7.73 0
2020-05-12 $8.45 $8.45 $8.45 $8.45 $7.77 0
2020-05-11 $8.46 $8.46 $8.46 $8.46 $7.78 0
2020-05-08 $8.49 $8.49 $8.49 $8.49 $7.80 0
2020-05-07 $8.45 $8.45 $8.45 $8.45 $7.77 0
2020-05-06 $8.40 $8.40 $8.40 $8.40 $7.72 0
2020-05-05 $8.43 $8.43 $8.43 $8.43 $7.75 0
2020-05-04 $8.39 $8.39 $8.39 $8.39 $7.71 0
2020-05-01 $8.40 $8.40 $8.40 $8.40 $7.72 0
2020-04-30 $8.45 $8.45 $8.45 $8.45 $7.77 0
2020-04-29 $8.46 $8.46 $8.46 $8.46 $7.78 0
2020-04-28 $8.41 $8.41 $8.41 $8.41 $7.73 0
2020-04-27 $8.38 $8.38 $8.38 $8.38 $7.70 0
2020-04-24 $8.37 $8.37 $8.37 $8.37 $7.69 0
2020-04-23 $8.38 $8.38 $8.38 $8.38 $7.70 0
2020-04-22 $8.35 $8.35 $8.35 $8.35 $7.67 0
2020-04-21 $8.30 $8.30 $8.30 $8.30 $7.63 0
2020-04-20 $8.41 $8.41 $8.41 $8.41 $7.73 0
2020-04-17 $8.42 $8.42 $8.42 $8.42 $7.74 0
2020-04-16 $8.40 $8.40 $8.40 $8.40 $7.72 0
2020-04-15 $8.40 $8.40 $8.40 $8.40 $7.72 0
2020-04-14 $8.45 $8.45 $8.45 $8.45 $7.77 0
2020-04-13 $8.42 $8.42 $8.42 $8.42 $7.74 0
2020-04-09 $8.43 $8.43 $8.43 $8.43 $7.75 0
2020-04-08 $8.35 $8.35 $8.35 $8.35 $7.67 0
2020-04-07 $8.34 $8.34 $8.34 $8.34 $7.66 0
2020-04-06 $8.34 $8.34 $8.34 $8.34 $7.66 0
2020-04-03 $8.27 $8.27 $8.27 $8.27 $7.60 0
2020-04-02 $8.26 $8.26 $8.26 $8.26 $7.59 0
2020-04-01 $8.20 $8.20 $8.20 $8.20 $7.54 0
2020-03-31 $8.31 $8.31 $8.31 $8.31 $7.64 0
2020-03-30 $8.32 $8.32 $8.32 $8.32 $7.65 0
2020-03-27 $8.29 $8.29 $8.29 $8.29 $7.62 0
2020-03-26 $8.31 $8.31 $8.31 $8.31 $7.64 0
2020-03-25 $8.27 $8.27 $8.27 $8.27 $7.60 0
2020-03-24 $8.23 $8.23 $8.23 $8.23 $7.56 0
2020-03-23 $8.07 $8.07 $8.07 $8.07 $7.42 0
2020-03-20 $8.04 $8.04 $8.04 $8.04 $7.39 0
2020-03-19 $7.96 $7.96 $7.96 $7.96 $7.32 0
2020-03-18 $7.92 $7.92 $7.92 $7.92 $7.28 0
2020-03-17 $8.09 $8.09 $8.09 $8.09 $7.44 0
2020-03-16 $8.10 $8.10 $8.10 $8.10 $7.44 0
2020-03-13 $8.26 $8.26 $8.26 $8.26 $7.59 0
2020-03-12 $8.33 $8.33 $8.33 $8.33 $7.66 0
2020-03-11 $8.56 $8.56 $8.56 $8.56 $7.87 0
2020-03-10 $8.60 $8.60 $8.60 $8.60 $7.90 0
2020-03-09 $8.62 $8.62 $8.62 $8.62 $7.92 0
2020-03-06 $8.78 $8.78 $8.78 $8.78 $8.07 0
2020-03-05 $8.82 $8.82 $8.82 $8.82 $8.11 0
2020-03-04 $8.84 $8.84 $8.84 $8.84 $8.12 0
2020-03-03 $8.79 $8.79 $8.79 $8.79 $8.08 0
2020-03-02 $8.77 $8.77 $8.77 $8.77 $8.06 0
2020-02-28 $8.71 $8.71 $8.71 $8.71 $8.00 0
2020-02-27 $8.77 $8.77 $8.77 $8.77 $8.06 0
2020-02-26 $8.83 $8.83 $8.83 $8.83 $8.12 0
2020-02-25 $8.86 $8.86 $8.86 $8.86 $8.14 0
2020-02-24 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-02-21 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-02-20 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-02-19 $8.97 $8.97 $8.97 $8.97 $8.24 0
2020-02-18 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-02-14 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-02-13 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-02-12 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-02-11 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-02-10 $8.93 $8.93 $8.93 $8.93 $8.21 0
2020-02-07 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-02-06 $8.92 $8.92 $8.92 $8.92 $8.20 0
2020-02-05 $8.89 $8.89 $8.89 $8.89 $8.17 0
2020-02-04 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-02-03 $8.87 $8.87 $8.87 $8.87 $8.15 0
2020-01-31 $8.88 $8.88 $8.88 $8.88 $8.16 0
2020-01-30 $8.90 $8.90 $8.90 $8.90 $8.18 0
2020-01-29 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-01-28 $8.95 $8.95 $8.95 $8.95 $8.23 0
2020-01-27 $8.94 $8.94 $8.94 $8.94 $8.22 0
2020-01-24 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-01-23 $8.99 $8.99 $8.99 $8.99 $8.26 0
2020-01-22 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-21 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-17 $9.04 $9.04 $9.04 $9.04 $8.31 0
2020-01-16 $9.03 $9.03 $9.03 $9.03 $8.30 0
2020-01-15 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-01-14 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-01-13 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-10 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-09 $9.00 $9.00 $9.00 $9.00 $8.27 0
2020-01-08 $8.98 $8.98 $8.98 $8.98 $8.25 0
2020-01-07 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-06 $9.01 $9.01 $9.01 $9.01 $8.28 0
2020-01-03 $9.02 $9.02 $9.02 $9.02 $8.29 0
2020-01-02 $8.99 $8.99 $8.99 $8.99 $8.26 0
2019-12-31 $8.96 $8.96 $8.96 $8.96 $8.23 0
2019-12-30 $8.99 $8.99 $8.99 $8.99 $8.26 0
2019-12-27 $9.01 $9.01 $9.01 $9.01 $8.28 0
2019-12-26 $9.00 $9.00 $9.00 $9.00 $8.27 0
2019-12-24 $8.99 $8.99 $8.99 $8.99 $8.26 0
2019-12-23 $8.97 $8.97 $8.97 $8.97 $8.24 0
2019-12-20 $8.96 $8.96 $8.96 $8.96 $8.23 0
2019-12-19 $9.47 $9.47 $9.47 $9.47 $8.23 0
2019-12-18 $9.46 $9.46 $9.46 $9.46 $8.23 0
2019-12-17 $9.48 $9.48 $9.48 $9.48 $8.24 0
2019-12-16 $9.46 $9.46 $9.46 $9.46 $8.23 0
2019-12-13 $9.43 $9.43 $9.43 $9.43 $8.20 0
2019-12-12 $9.40 $9.40 $9.40 $9.40 $8.17 0
2019-12-11 $9.39 $9.39 $9.39 $9.39 $8.17 0
2019-12-10 $9.39 $9.39 $9.39 $9.39 $8.17 0
2019-12-09 $9.38 $9.38 $9.38 $9.38 $8.16 0
2019-12-06 $9.38 $9.38 $9.38 $9.38 $8.16 0
2019-12-05 $9.35 $9.35 $9.35 $9.35 $8.13 0
2019-12-04 $9.35 $9.35 $9.35 $9.35 $8.13 0
2019-12-03 $9.33 $9.33 $9.33 $9.33 $8.11 0
2019-12-02 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-11-29 $9.38 $9.38 $9.38 $9.38 $8.16 0
2019-11-27 $9.42 $9.42 $9.42 $9.42 $8.19 0
2019-11-26 $9.42 $9.42 $9.42 $9.42 $8.19 0
2019-11-25 $9.40 $9.40 $9.40 $9.40 $8.17 0
2019-11-22 $9.37 $9.37 $9.37 $9.37 $8.15 0
2019-11-21 $9.36 $9.36 $9.36 $9.36 $8.14 0
2019-11-20 $9.37 $9.37 $9.37 $9.37 $8.15 0
2019-11-19 $9.36 $9.36 $9.36 $9.36 $8.14 0
2019-11-18 $9.36 $9.36 $9.36 $9.36 $8.14 0
2019-11-15 $9.36 $9.36 $9.36 $9.36 $8.14 0
2019-11-14 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-11-13 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-11-12 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-11-11 $9.33 $9.33 $9.33 $9.33 $8.11 0
2019-11-08 $9.35 $9.35 $9.35 $9.35 $8.13 0
2019-11-07 $9.37 $9.37 $9.37 $9.37 $8.15 0
2019-11-06 $9.37 $9.37 $9.37 $9.37 $8.15 0
2019-11-05 $9.38 $9.38 $9.38 $9.38 $8.16 0
2019-11-04 $9.38 $9.38 $9.38 $9.38 $8.16 0
2019-11-01 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-10-31 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-10-30 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-10-29 $9.32 $9.32 $9.32 $9.32 $8.10 0
2019-10-28 $9.33 $9.33 $9.33 $9.33 $8.11 0
2019-10-25 $9.34 $9.34 $9.34 $9.34 $8.12 0
2019-10-24 $9.33 $9.33 $9.33 $9.33 $8.11 0
2019-10-23 $9.31 $9.31 $9.31 $9.31 $8.10 0
2019-10-22 $9.28 $9.28 $9.28 $9.28 $8.07 0
2019-10-21 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-18 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-17 $9.28 $9.28 $9.28 $9.28 $8.07 0
2019-10-16 $9.28 $9.28 $9.28 $9.28 $8.07 0
2019-10-15 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-14 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-10-11 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-10 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-10-09 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-10-08 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-10-07 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-04 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-10-03 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-10-02 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-10-01 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-09-30 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-09-27 $9.30 $9.30 $9.30 $9.30 $8.09 0
2019-09-26 $9.30 $9.30 $9.30 $9.30 $8.09 0
2019-09-25 $9.29 $9.29 $9.29 $9.29 $8.08 0
2019-09-24 $9.32 $9.32 $9.32 $9.32 $8.10 0
2019-09-23 $9.31 $9.31 $9.31 $9.31 $8.10 0
2019-09-20 $9.29 $9.29 $9.29 $9.29 $8.08 0
2019-09-19 $9.29 $9.29 $9.29 $9.29 $8.08 0
2019-09-18 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-09-17 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-09-16 $9.29 $9.29 $9.29 $9.29 $8.08 0
2019-09-13 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-09-12 $9.25 $9.25 $9.25 $9.25 $8.04 0
2019-09-11 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-09-10 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-09-09 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-09-06 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-09-05 $9.25 $9.25 $9.25 $9.25 $8.04 0
2019-09-04 $9.27 $9.27 $9.27 $9.27 $8.06 0
2019-09-03 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-08-30 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-08-29 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-08-28 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-08-27 $9.19 $9.19 $9.19 $9.19 $7.99 0
2019-08-26 $9.17 $9.17 $9.17 $9.17 $7.97 0
2019-08-23 $9.17 $9.17 $9.17 $9.17 $7.97 0
2019-08-22 $9.19 $9.19 $9.19 $9.19 $7.99 0
2019-08-21 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-08-20 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-08-19 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-08-16 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-08-15 $9.17 $9.17 $9.17 $9.17 $7.97 0
2019-08-14 $9.16 $9.16 $9.16 $9.16 $7.97 0
2019-08-13 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-08-12 $9.17 $9.17 $9.17 $9.17 $7.97 0
2019-08-09 $9.18 $9.18 $9.18 $9.18 $7.98 0
2019-08-08 $9.18 $9.18 $9.18 $9.18 $7.98 0
2019-08-07 $9.15 $9.15 $9.15 $9.15 $7.96 0
2019-08-06 $9.13 $9.13 $9.13 $9.13 $7.94 0
2019-08-05 $9.12 $9.12 $9.12 $9.12 $7.93 0
2019-08-02 $9.18 $9.18 $9.18 $9.18 $7.98 0
2019-08-01 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-31 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-07-30 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-07-29 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-07-26 $9.25 $9.25 $9.25 $9.25 $8.04 0
2019-07-25 $9.25 $9.25 $9.25 $9.25 $8.04 0
2019-07-24 $9.25 $9.25 $9.25 $9.25 $8.04 0
2019-07-23 $9.24 $9.24 $9.24 $9.24 $8.03 0
2019-07-22 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-19 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-18 $9.18 $9.18 $9.18 $9.18 $7.98 0
2019-07-17 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-07-16 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-07-15 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-12 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-11 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-07-10 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-07-09 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-07-08 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-07-05 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-07-03 $9.26 $9.26 $9.26 $9.26 $8.05 0
2019-07-02 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-07-01 $9.23 $9.23 $9.23 $9.23 $8.03 0
2019-06-28 $9.22 $9.22 $9.22 $9.22 $8.02 0
2019-06-27 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-06-26 $9.19 $9.19 $9.19 $9.19 $7.99 0
2019-06-25 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-06-24 $9.20 $9.20 $9.20 $9.20 $8.00 0
2019-06-21 $9.19 $9.19 $9.19 $9.19 $7.99 0
2019-06-20 $9.21 $9.21 $9.21 $9.21 $8.01 0
2019-06-19 $9.16 $9.16 $9.16 $9.16 $7.97 0
2019-06-18 $9.15 $9.15 $9.15 $9.15 $7.96 0
2019-06-17 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-06-14 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-06-13 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-06-12 $9.08 $9.08 $9.08 $9.08 $7.90 0
2019-06-11 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-06-10 $9.09 $9.09 $9.09 $9.09 $7.90 0
2019-06-07 $9.08 $9.08 $9.08 $9.08 $7.90 0
2019-06-06 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-06-05 $9.04 $9.04 $9.04 $9.04 $7.86 0
2019-06-04 $9.04 $9.04 $9.04 $9.04 $7.86 0
2019-06-03 $9.03 $9.03 $9.03 $9.03 $7.85 0
2019-05-31 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-05-30 $9.05 $9.05 $9.05 $9.05 $7.87 0
2019-05-29 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-05-28 $9.07 $9.07 $9.07 $9.07 $7.89 0
2019-05-24 $9.05 $9.05 $9.05 $9.05 $7.87 0
2019-05-23 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-05-22 $9.04 $9.04 $9.04 $9.04 $7.86 0
2019-05-21 $9.05 $9.05 $9.05 $9.05 $7.87 0
2019-05-20 $9.04 $9.04 $9.04 $9.04 $7.86 0
2019-05-17 $9.07 $9.07 $9.07 $9.07 $7.89 0
2019-05-16 $9.08 $9.08 $9.08 $9.08 $7.90 0
2019-05-15 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-05-14 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-05-13 $8.99 $8.99 $8.99 $8.99 $7.82 0
2019-05-10 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-05-09 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-05-08 $9.05 $9.05 $9.05 $9.05 $7.87 0
2019-05-07 $9.07 $9.07 $9.07 $9.07 $7.89 0
2019-05-06 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-05-03 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-05-02 $9.09 $9.09 $9.09 $9.09 $7.90 0
2019-05-01 $9.12 $9.12 $9.12 $9.12 $7.93 0
2019-04-30 $9.14 $9.14 $9.14 $9.14 $7.95 0
2019-04-29 $9.13 $9.13 $9.13 $9.13 $7.94 0
2019-04-26 $9.14 $9.14 $9.14 $9.14 $7.95 0
2019-04-25 $9.14 $9.14 $9.14 $9.14 $7.95 0
2019-04-24 $9.15 $9.15 $9.15 $9.15 $7.96 0
2019-04-23 $9.13 $9.13 $9.13 $9.13 $7.94 0
2019-04-22 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-18 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-17 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-04-16 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-15 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-04-12 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-11 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-10 $9.13 $9.13 $9.13 $9.13 $7.94 0
2019-04-09 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-08 $9.12 $9.12 $9.12 $9.12 $7.93 0
2019-04-05 $9.11 $9.11 $9.11 $9.11 $7.92 0
2019-04-04 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-04-03 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-04-02 $9.10 $9.10 $9.10 $9.10 $7.91 0
2019-04-01 $9.08 $9.08 $9.08 $9.08 $7.90 0
2019-03-29 $9.07 $9.07 $9.07 $9.07 $7.89 0
2019-03-28 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-03-27 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-03-26 $9.05 $9.05 $9.05 $9.05 $7.87 0
2019-03-25 $9.03 $9.03 $9.03 $9.03 $7.85 0
2019-03-22 $9.03 $9.03 $9.03 $9.03 $7.85 0
2019-03-21 $9.06 $9.06 $9.06 $9.06 $7.88 0
2019-03-20 $9.03 $9.03 $9.03 $9.03 $7.85 0
2019-03-19 $9.03 $9.03 $9.03 $9.03 $7.85 0
2019-03-18 $9.02 $9.02 $9.02 $9.02 $7.84 0
2019-03-15 $8.99 $8.99 $8.99 $8.99 $7.82 0
2019-03-14 $8.96 $8.96 $8.96 $8.96 $7.79 0
2019-03-13 $8.97 $8.97 $8.97 $8.97 $7.80 0
2019-03-12 $8.96 $8.96 $8.96 $8.96 $7.79 0
2019-03-11 $8.93 $8.93 $8.93 $8.93 $7.77 0
2019-03-08 $8.91 $8.91 $8.91 $8.91 $7.75 0
2019-03-07 $8.92 $8.92 $8.92 $8.92 $7.76 0
2019-03-06 $8.93 $8.93 $8.93 $8.93 $7.77 0
2019-03-05 $8.92 $8.92 $8.92 $8.92 $7.76 0
2019-03-04 $8.91 $8.91 $8.91 $8.91 $7.75 0
2019-03-01 $8.91 $8.91 $8.91 $8.91 $7.75 0
2019-02-28 $8.92 $8.92 $8.92 $8.92 $7.76 0
2019-02-27 $8.95 $8.95 $8.95 $8.95 $7.78 0
2019-02-26 $8.96 $8.96 $8.96 $8.96 $7.79 0
2019-02-25 $8.96 $8.96 $8.96 $8.96 $7.79 0
2019-02-22 $8.98 $8.98 $8.98 $8.98 $7.81 0
2019-02-21 $8.95 $8.95 $8.95 $8.95 $7.78 0
2019-02-20 $8.96 $8.96 $8.96 $8.96 $7.79 0
2019-02-19 $8.93 $8.93 $8.93 $8.93 $7.77 0
2019-02-15 $8.90 $8.90 $8.90 $8.90 $7.74 0
2019-02-14 $8.87 $8.87 $8.87 $8.87 $7.71 0
2019-02-13 $8.86 $8.86 $8.86 $8.86 $7.70 0
2019-02-12 $8.84 $8.84 $8.84 $8.84 $7.69 0
2019-02-11 $8.82 $8.82 $8.82 $8.82 $7.67 0
2019-02-08 $8.83 $8.83 $8.83 $8.83 $7.68 0
2019-02-07 $8.83 $8.83 $8.83 $8.83 $7.68 0
2019-02-06 $8.85 $8.85 $8.85 $8.85 $7.70 0
2019-02-05 $8.84 $8.84 $8.84 $8.84 $7.69 0
2019-02-04 $8.81 $8.81 $8.81 $8.81 $7.66 0
2019-02-01 $8.81 $8.81 $8.81 $8.81 $7.66 0
2019-01-31 $8.81 $8.81 $8.81 $8.81 $7.66 0
2019-01-30 $8.79 $8.79 $8.79 $8.79 $7.64 0
2019-01-29 $8.77 $8.77 $8.77 $8.77 $7.63 0
2019-01-28 $8.74 $8.74 $8.74 $8.74 $7.60 0
2019-01-25 $8.77 $8.77 $8.77 $8.77 $7.63 0
2019-01-24 $8.74 $8.74 $8.74 $8.74 $7.60 0
2019-01-23 $8.72 $8.72 $8.72 $8.72 $7.58 0
2019-01-22 $8.72 $8.72 $8.72 $8.72 $7.58 0
2019-01-18 $8.74 $8.74 $8.74 $8.74 $7.60 0
2019-01-17 $8.71 $8.71 $8.71 $8.71 $7.57 0
2019-01-16 $8.71 $8.71 $8.71 $8.71 $7.57 0
2019-01-15 $8.70 $8.70 $8.70 $8.70 $7.57 0
2019-01-14 $8.68 $8.68 $8.68 $8.68 $7.55 0
2019-01-11 $8.70 $8.70 $8.70 $8.70 $7.57 0
2019-01-10 $8.70 $8.70 $8.70 $8.70 $7.57 0
2019-01-09 $8.71 $8.71 $8.71 $8.71 $7.57 0
2019-01-08 $8.67 $8.67 $8.67 $8.67 $7.54 0
2019-01-07 $8.66 $8.66 $8.66 $8.66 $7.53 0
2019-01-04 $8.64 $8.64 $8.64 $8.64 $7.51 0
2019-01-03 $8.62 $8.62 $8.62 $8.62 $7.50 0
2019-01-02 $8.59 $8.59 $8.59 $8.59 $7.47 0
2018-12-31 $8.59 $8.59 $8.59 $8.59 $7.47 0
2018-12-28 $8.59 $8.59 $8.59 $8.59 $7.47 0
2018-12-27 $8.56 $8.56 $8.56 $8.56 $7.44 0
2018-12-26 $8.56 $8.56 $8.56 $8.56 $7.44 0
2018-12-24 $8.54 $8.54 $8.54 $8.54 $7.43 0
2018-12-21 $8.55 $8.55 $8.55 $8.55 $7.43 0
2018-12-20 $8.59 $8.59 $8.59 $8.59 $7.47 0
2018-12-19 $8.78 $8.78 $8.78 $8.78 $7.50 0
2018-12-18 $8.77 $8.77 $8.77 $8.77 $7.50 0
2018-12-17 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-12-14 $8.81 $8.81 $8.81 $8.81 $7.53 0
2018-12-13 $8.84 $8.84 $8.84 $8.84 $7.56 0
2018-12-12 $8.84 $8.84 $8.84 $8.84 $7.56 0
2018-12-11 $8.83 $8.83 $8.83 $8.83 $7.55 0
2018-12-10 $8.82 $8.82 $8.82 $8.82 $7.54 0
2018-12-07 $8.85 $8.85 $8.85 $8.85 $7.56 0
2018-12-06 $8.83 $8.83 $8.83 $8.83 $7.55 0
2018-12-04 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-12-03 $8.88 $8.88 $8.88 $8.88 $7.59 0
2018-11-30 $8.82 $8.82 $8.82 $8.82 $7.54 0
2018-11-29 $8.82 $8.82 $8.82 $8.82 $7.54 0
2018-11-28 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-11-27 $8.77 $8.77 $8.77 $8.77 $7.50 0
2018-11-26 $8.77 $8.77 $8.77 $8.77 $7.50 0
2018-11-23 $8.75 $8.75 $8.75 $8.75 $7.48 0
2018-11-21 $8.77 $8.77 $8.77 $8.77 $7.50 0
2018-11-20 $8.75 $8.75 $8.75 $8.75 $7.48 0
2018-11-19 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-11-16 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-11-15 $8.79 $8.79 $8.79 $8.79 $7.51 0
2018-11-14 $8.76 $8.76 $8.76 $8.76 $7.49 0
2018-11-13 $8.75 $8.75 $8.75 $8.75 $7.48 0
2018-11-12 $8.78 $8.78 $8.78 $8.78 $7.50 0
2018-11-09 $8.79 $8.79 $8.79 $8.79 $7.51 0
2018-11-08 $8.81 $8.81 $8.81 $8.81 $7.53 0
2018-11-07 $8.82 $8.82 $8.82 $8.82 $7.54 0
2018-11-06 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-11-05 $8.81 $8.81 $8.81 $8.81 $7.53 0
2018-11-02 $8.83 $8.83 $8.83 $8.83 $7.55 0
2018-11-01 $8.81 $8.81 $8.81 $8.81 $7.53 0
2018-10-31 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-10-30 $8.78 $8.78 $8.78 $8.78 $7.50 0
2018-10-29 $8.79 $8.79 $8.79 $8.79 $7.51 0
2018-10-26 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-10-25 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-10-24 $8.80 $8.80 $8.80 $8.80 $7.52 0
2018-10-23 $8.83 $8.83 $8.83 $8.83 $7.55 0
2018-10-22 $8.88 $8.88 $8.88 $8.88 $7.59 0
2018-10-19 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-10-18 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-10-17 $8.90 $8.90 $8.90 $8.90 $7.61 0
2018-10-16 $8.90 $8.90 $8.90 $8.90 $7.61 0
2018-10-15 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-10-12 $8.86 $8.86 $8.86 $8.86 $7.57 0
2018-10-11 $8.84 $8.84 $8.84 $8.84 $7.56 0
2018-10-10 $8.90 $8.90 $8.90 $8.90 $7.61 0
2018-10-09 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-10-08 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-10-05 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-10-04 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-10-03 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-10-02 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-10-01 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-09-28 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-09-27 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-09-26 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-09-25 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-09-24 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-09-21 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-09-20 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-09-19 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-09-18 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-09-17 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-09-14 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-09-13 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-09-12 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-09-11 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-09-10 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-09-07 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-09-06 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-09-05 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-09-04 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-08-31 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-08-30 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-08-29 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-08-28 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-08-27 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-08-24 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-08-23 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-08-22 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-08-21 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-08-20 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-08-17 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-08-16 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-08-15 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-08-14 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-08-13 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-08-10 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-08-09 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-08-08 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-08-07 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-08-06 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-08-03 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-08-02 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-08-01 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-07-31 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-07-30 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-07-27 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-07-26 $9.09 $9.09 $9.09 $9.09 $7.77 0
2018-07-25 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-07-24 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-07-23 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-07-20 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-07-19 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-07-18 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-07-17 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-07-16 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-07-13 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-07-12 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-07-11 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-07-10 $9.10 $9.10 $9.10 $9.10 $7.78 0
2018-07-09 $9.10 $9.10 $9.10 $9.10 $7.78 0
2018-07-06 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-07-05 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-07-03 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-07-02 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-06-29 $9.09 $9.09 $9.09 $9.09 $7.77 0
2018-06-28 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-06-27 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-06-26 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-06-25 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-06-22 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-06-21 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-06-20 $9.11 $9.11 $9.11 $9.11 $7.79 0
2018-06-19 $9.11 $9.11 $9.11 $9.11 $7.79 0
2018-06-18 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-06-15 $9.16 $9.16 $9.16 $9.16 $7.83 0
2018-06-14 $9.21 $9.21 $9.21 $9.21 $7.87 0
2018-06-13 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-12 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-11 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-08 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-07 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-06 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-05 $9.20 $9.20 $9.20 $9.20 $7.86 0
2018-06-04 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-06-01 $9.20 $9.20 $9.20 $9.20 $7.86 0
2018-05-31 $9.21 $9.21 $9.21 $9.21 $7.87 0
2018-05-30 $9.20 $9.20 $9.20 $9.20 $7.86 0
2018-05-29 $9.20 $9.20 $9.20 $9.20 $7.86 0
2018-05-25 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-05-24 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-05-23 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-05-22 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-05-21 $9.18 $9.18 $9.18 $9.18 $7.85 0
2018-05-18 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-05-17 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-05-16 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-05-15 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-05-14 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-05-11 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-05-10 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-05-09 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-05-08 $9.10 $9.10 $9.10 $9.10 $7.78 0
2018-05-07 $9.10 $9.10 $9.10 $9.10 $7.78 0
2018-05-04 $9.09 $9.09 $9.09 $9.09 $7.77 0
2018-05-03 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-05-02 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-05-01 $9.08 $9.08 $9.08 $9.08 $7.76 0
2018-04-30 $9.09 $9.09 $9.09 $9.09 $7.77 0
2018-04-27 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-04-26 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-04-25 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-04-24 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-04-23 $9.04 $9.04 $9.04 $9.04 $7.73 0
2018-04-20 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-04-19 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-04-18 $9.10 $9.10 $9.10 $9.10 $7.78 0
2018-04-17 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-04-16 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-04-13 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-04-12 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-04-11 $9.07 $9.07 $9.07 $9.07 $7.75 0
2018-04-10 $9.06 $9.06 $9.06 $9.06 $7.74 0
2018-04-09 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-04-06 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-04-05 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-04-04 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-04-03 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-04-02 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-03-29 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-03-28 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-03-27 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-03-26 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-03-23 $8.95 $8.95 $8.95 $8.95 $7.65 0
2018-03-22 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-03-21 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-03-20 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-03-19 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-03-16 $9.03 $9.03 $9.03 $9.03 $7.72 0
2018-03-15 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-03-14 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-03-13 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-03-12 $9.01 $9.01 $9.01 $9.01 $7.70 0
2018-03-09 $9.00 $9.00 $9.00 $9.00 $7.69 0
2018-03-08 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-03-07 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-03-06 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-03-05 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-03-02 $8.96 $8.96 $8.96 $8.96 $7.66 0
2018-03-01 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-02-28 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-02-27 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-02-26 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-02-23 $9.02 $9.02 $9.02 $9.02 $7.71 0
2018-02-22 $8.99 $8.99 $8.99 $8.99 $7.68 0
2018-02-21 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-02-20 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-02-16 $8.97 $8.97 $8.97 $8.97 $7.67 0
2018-02-15 $8.94 $8.94 $8.94 $8.94 $7.64 0
2018-02-14 $8.92 $8.92 $8.92 $8.92 $7.62 0
2018-02-13 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-02-12 $8.86 $8.86 $8.86 $8.86 $7.57 0
2018-02-09 $8.82 $8.82 $8.82 $8.82 $7.54 0
2018-02-08 $8.87 $8.87 $8.87 $8.87 $7.58 0
2018-02-07 $8.91 $8.91 $8.91 $8.91 $7.62 0
2018-02-06 $8.94 $8.94 $8.94 $8.94 $7.64 0
2018-02-05 $8.98 $8.98 $8.98 $8.98 $7.68 0
2018-02-02 $9.05 $9.05 $9.05 $9.05 $7.73 0
2018-02-01 $9.11 $9.11 $9.11 $9.11 $7.79 0
2018-01-31 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-01-30 $9.12 $9.12 $9.12 $9.12 $7.79 0
2018-01-29 $9.17 $9.17 $9.17 $9.17 $7.84 0
2018-01-26 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-01-25 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-01-24 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-01-23 $9.19 $9.19 $9.19 $9.19 $7.85 0
2018-01-22 $9.17 $9.17 $9.17 $9.17 $7.84 0
2018-01-19 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-01-18 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-01-17 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-01-16 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-01-12 $9.15 $9.15 $9.15 $9.15 $7.82 0
2018-01-11 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-01-10 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-01-09 $9.13 $9.13 $9.13 $9.13 $7.80 0
2018-01-08 $9.13 $9.13 $9.13 $9.13 $7.80 0
2018-01-05 $9.13 $9.13 $9.13 $9.13 $7.80 0
2018-01-04 $9.14 $9.14 $9.14 $9.14 $7.81 0
2018-01-03 $9.11 $9.11 $9.11 $9.11 $7.79 0
2018-01-02 $9.08 $9.08 $9.08 $9.08 $7.76 0
2017-12-29 $9.09 $9.09 $9.09 $9.09 $7.77 0
2017-12-28 $9.08 $9.08 $9.08 $9.08 $7.76 0
2017-12-27 $9.09 $9.09 $9.09 $9.09 $7.77 0
2017-12-26 $9.05 $9.05 $9.05 $9.05 $7.73 0
2017-12-22 $9.02 $9.02 $9.02 $9.02 $7.71 0
2017-12-21 $9.02 $9.02 $9.02 $9.02 $7.71 0
2017-12-20 $9.00 $9.00 $9.00 $9.00 $7.69 0
2017-12-19 $9.00 $9.00 $9.00 $9.00 $7.69 0
2017-12-18 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-12-15 $9.28 $9.28 $9.28 $9.28 $7.68 0
2017-12-14 $9.27 $9.27 $9.27 $9.27 $7.68 0
2017-12-13 $9.28 $9.28 $9.28 $9.28 $7.68 0
2017-12-12 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-12-11 $9.28 $9.28 $9.28 $9.28 $7.68 0
2017-12-08 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-12-07 $9.24 $9.24 $9.24 $9.24 $7.65 0
2017-12-06 $9.24 $9.24 $9.24 $9.24 $7.65 0
2017-12-05 $9.27 $9.27 $9.27 $9.27 $7.68 0
2017-12-04 $9.29 $9.29 $9.29 $9.29 $7.69 0
2017-12-01 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-11-30 $9.29 $9.29 $9.29 $9.29 $7.69 0
2017-11-29 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-11-28 $9.33 $9.33 $9.33 $9.33 $7.73 0
2017-11-27 $9.33 $9.33 $9.33 $9.33 $7.73 0
2017-11-24 $9.34 $9.34 $9.34 $9.34 $7.73 0
2017-11-22 $9.33 $9.33 $9.33 $9.33 $7.73 0
2017-11-21 $9.30 $9.30 $9.30 $9.30 $7.70 0
2017-11-20 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-11-17 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-11-16 $9.23 $9.23 $9.23 $9.23 $7.64 0
2017-11-15 $9.22 $9.22 $9.22 $9.22 $7.63 0
2017-11-14 $9.23 $9.23 $9.23 $9.23 $7.64 0
2017-11-13 $9.25 $9.25 $9.25 $9.25 $7.66 0
2017-11-10 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-11-09 $9.29 $9.29 $9.29 $9.29 $7.69 0
2017-11-08 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-11-07 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-11-06 $9.31 $9.31 $9.31 $9.31 $7.71 0
2017-11-03 $9.27 $9.27 $9.27 $9.27 $7.68 0
2017-11-02 $9.26 $9.26 $9.26 $9.26 $7.67 0
2017-11-01 $9.24 $9.24 $9.24 $9.24 $7.65 0
2017-10-31 $9.22 $9.22 $9.22 $9.22 $7.63 0
2017-10-30 $9.22 $9.22 $9.22 $9.22 $7.63 0
2017-10-27 $9.20 $9.20 $9.20 $9.20 $7.62 0
2017-10-26 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-25 $9.16 $9.16 $9.16 $9.16 $7.58 0
2017-10-24 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-23 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-20 $9.16 $9.16 $9.16 $9.16 $7.58 0
2017-10-19 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-18 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-17 $9.18 $9.18 $9.18 $9.18 $7.60 0
2017-10-16 $9.19 $9.19 $9.19 $9.19 $7.61 0
2017-10-13 $9.17 $9.17 $9.17 $9.17 $7.59 0
2017-10-12 $9.14 $9.14 $9.14 $9.14 $7.57 0
2017-10-11 $9.12 $9.12 $9.12 $9.12 $7.55 0
2017-10-10 $9.12 $9.12 $9.12 $9.12 $7.55 0
2017-10-09 $9.09 $9.09 $9.09 $9.09 $7.53 0
2017-10-06 $9.09 $9.09 $9.09 $9.09 $7.53 0
2017-10-05 $9.11 $9.11 $9.11 $9.11 $7.54 0
2017-10-04 $9.08 $9.08 $9.08 $9.08 $7.52 0
2017-10-03 $9.07 $9.07 $9.07 $9.07 $7.51 0
2017-10-02 $9.05 $9.05 $9.05 $9.05 $7.49 0
2017-09-29 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-28 $9.05 $9.05 $9.05 $9.05 $7.49 0
2017-09-27 $9.05 $9.05 $9.05 $9.05 $7.49 0
2017-09-26 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-25 $9.08 $9.08 $9.08 $9.08 $7.52 0
2017-09-22 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-21 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-20 $9.07 $9.07 $9.07 $9.07 $7.51 0
2017-09-19 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-18 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-15 $9.06 $9.06 $9.06 $9.06 $7.50 0
2017-09-14 $9.07 $9.07 $9.07 $9.07 $7.51 0
2017-09-13 $9.09 $9.09 $9.09 $9.09 $7.53 0
2017-09-12 $9.09 $9.09 $9.09 $9.09 $7.53 0
2017-09-11 $9.11 $9.11 $9.11 $9.11 $7.54 0
2017-09-08 $9.10 $9.10 $9.10 $9.10 $7.53 0
2017-09-07 $9.12 $9.12 $9.12 $9.12 $7.55 0
2017-09-06 $9.11 $9.11 $9.11 $9.11 $7.54 0
2017-09-05 $9.11 $9.11 $9.11 $9.11 $7.54 0
2017-09-01 $9.10 $9.10 $9.10 $9.10 $7.53 0
2017-08-31 $9.11 $9.11 $9.11 $9.11 $7.54 0
2017-08-30 $9.05 $9.05 $9.05 $9.05 $7.49 0
2017-08-29 $9.04 $9.04 $9.04 $9.04 $7.49 0
2017-08-28 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-08-25 $9.02 $9.02 $9.02 $9.02 $7.47 0
2017-08-24 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-08-23 $9.00 $9.00 $9.00 $9.00 $7.45 0
2017-08-22 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-08-21 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-08-18 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-08-17 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-08-16 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-08-15 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-08-14 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-08-11 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-08-10 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-08-09 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-08-08 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-08-07 $9.02 $9.02 $9.02 $9.02 $7.47 0
2017-08-04 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-08-03 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-08-02 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-08-01 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-07-31 $8.99 $8.99 $8.99 $8.99 $7.44 0
2017-07-28 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-07-27 $8.99 $8.99 $8.99 $8.99 $7.44 0
2017-07-26 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-07-25 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-07-24 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-07-21 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-07-20 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-07-19 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-07-18 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-07-17 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-07-14 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-07-13 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-07-12 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-07-11 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-07-10 $8.86 $8.86 $8.86 $8.86 $7.34 0
2017-07-07 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-07-06 $8.86 $8.86 $8.86 $8.86 $7.34 0
2017-07-05 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-07-03 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-06-30 $8.88 $8.88 $8.88 $8.88 $7.35 0
2017-06-29 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-06-28 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-06-27 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-06-26 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-06-23 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-06-22 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-06-21 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-06-20 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-06-19 $8.98 $8.98 $8.98 $8.98 $7.44 0
2017-06-16 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-06-15 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-06-14 $9.00 $9.00 $9.00 $9.00 $7.45 0
2017-06-13 $8.99 $8.99 $8.99 $8.99 $7.44 0
2017-06-12 $9.00 $9.00 $9.00 $9.00 $7.45 0
2017-06-09 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-06-08 $9.02 $9.02 $9.02 $9.02 $7.47 0
2017-06-07 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-06-06 $9.04 $9.04 $9.04 $9.04 $7.49 0
2017-06-05 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-06-02 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-06-01 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-05-31 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-05-30 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-05-26 $9.03 $9.03 $9.03 $9.03 $7.48 0
2017-05-25 $9.02 $9.02 $9.02 $9.02 $7.47 0
2017-05-24 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-05-23 $9.01 $9.01 $9.01 $9.01 $7.46 0
2017-05-22 $9.02 $9.02 $9.02 $9.02 $7.47 0
2017-05-19 $9.00 $9.00 $9.00 $9.00 $7.45 0
2017-05-18 $8.96 $8.96 $8.96 $8.96 $7.42 0
2017-05-17 $8.99 $8.99 $8.99 $8.99 $7.44 0
2017-05-16 $8.97 $8.97 $8.97 $8.97 $7.43 0
2017-05-15 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-05-12 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-05-11 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-05-10 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-05-09 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-05-08 $8.88 $8.88 $8.88 $8.88 $7.35 0
2017-05-05 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-05-04 $8.88 $8.88 $8.88 $8.88 $7.35 0
2017-05-03 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-05-02 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-05-01 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-28 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-27 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-26 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-04-25 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-04-24 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-21 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-04-20 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-04-19 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-04-18 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-17 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-04-13 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-04-12 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-04-11 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-04-10 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-04-07 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-04-06 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-04-05 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-04-04 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-04-03 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-03-31 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-03-30 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-03-29 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-03-28 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-03-27 $8.85 $8.85 $8.85 $8.85 $7.33 0
2017-03-24 $8.86 $8.86 $8.86 $8.86 $7.34 0
2017-03-23 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-03-22 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-03-21 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-03-20 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-03-17 $8.86 $8.86 $8.86 $8.86 $7.34 0
2017-03-16 $8.85 $8.85 $8.85 $8.85 $7.33 0
2017-03-15 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-03-14 $8.78 $8.78 $8.78 $8.78 $7.27 0
2017-03-13 $8.80 $8.80 $8.80 $8.80 $7.29 0
2017-03-10 $8.78 $8.78 $8.78 $8.78 $7.27 0
2017-03-09 $8.79 $8.79 $8.79 $8.79 $7.28 0
2017-03-08 $8.83 $8.83 $8.83 $8.83 $7.31 0
2017-03-07 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-03-06 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-03-03 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-03-02 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-03-01 $8.95 $8.95 $8.95 $8.95 $7.41 0
2017-02-28 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-02-27 $8.93 $8.93 $8.93 $8.93 $7.39 0
2017-02-24 $8.94 $8.94 $8.94 $8.94 $7.40 0
2017-02-23 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-02-22 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-02-21 $8.92 $8.92 $8.92 $8.92 $7.39 0
2017-02-17 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-02-16 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-02-15 $8.91 $8.91 $8.91 $8.91 $7.38 0
2017-02-14 $8.89 $8.89 $8.89 $8.89 $7.36 0
2017-02-13 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-02-10 $8.90 $8.90 $8.90 $8.90 $7.37 0
2017-02-09 $8.87 $8.87 $8.87 $8.87 $7.34 0
2017-02-08 $8.86 $8.86 $8.86 $8.86 $7.34 0
2017-02-07 $8.82 $8.82 $8.82 $8.82 $7.30 0
2017-02-06 $8.82 $8.82 $8.82 $8.82 $7.30 0
2017-02-03 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-02-02 $8.80 $8.80 $8.80 $8.80 $7.29 0
2017-02-01 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-01-31 $8.79 $8.79 $8.79 $8.79 $7.28 0
2017-01-30 $8.78 $8.78 $8.78 $8.78 $7.27 0
2017-01-27 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-01-26 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-01-25 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-01-24 $8.82 $8.82 $8.82 $8.82 $7.30 0
2017-01-23 $8.81 $8.81 $8.81 $8.81 $7.29 0
2017-01-20 $8.80 $8.80 $8.80 $8.80 $7.29 0
2017-01-19 $8.79 $8.79 $8.79 $8.79 $7.28 0
2017-01-18 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-01-17 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-01-13 $8.85 $8.85 $8.85 $8.85 $7.33 0
2017-01-12 $8.84 $8.84 $8.84 $8.84 $7.32 0
2017-01-11 $8.82 $8.82 $8.82 $8.82 $7.30 0
2017-01-10 $8.79 $8.79 $8.79 $8.79 $7.28 0
2017-01-09 $8.77 $8.77 $8.77 $8.77 $7.26 0
2017-01-06 $8.79 $8.79 $8.79 $8.79 $7.28 0
2017-01-05 $8.80 $8.80 $8.80 $8.80 $7.29 0
2017-01-04 $8.77 $8.77 $8.77 $8.77 $7.26 0
2017-01-03 $8.73 $8.73 $8.73 $8.73 $7.23 0
2016-12-30 $8.73 $8.73 $8.73 $8.73 $7.23 0
2016-12-29 $8.72 $8.72 $8.72 $8.72 $7.22 0
2016-12-28 $8.71 $8.71 $8.71 $8.71 $7.21 0
2016-12-27 $8.69 $8.69 $8.69 $8.69 $7.20 0
2016-12-23 $8.66 $8.66 $8.66 $8.66 $7.17 0
2016-12-22 $8.66 $8.66 $8.66 $8.66 $7.17 0
2016-12-21 $8.68 $8.68 $8.68 $8.68 $7.19 0
2016-12-20 $8.67 $8.67 $8.67 $8.67 $7.18 0
2016-12-19 $8.67 $8.67 $8.67 $8.67 $7.18 0
2016-12-16 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-12-15 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-12-14 $9.01 $9.01 $9.01 $9.01 $7.21 0
2016-12-13 $8.49 $8.49 $8.49 $8.49 $6.79 0
2016-12-12 $9.01 $9.01 $9.01 $9.01 $7.21 0
2016-12-09 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-12-08 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-12-07 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-12-06 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-12-05 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-12-02 $8.93 $8.93 $8.93 $8.93 $7.14 0
2016-12-01 $8.93 $8.93 $8.93 $8.93 $7.14 0
2016-11-30 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-11-29 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-11-28 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-11-25 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-11-23 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-11-22 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-11-21 $8.93 $8.93 $8.93 $8.93 $7.14 0
2016-11-18 $8.88 $8.88 $8.88 $8.88 $7.10 0
2016-11-17 $8.90 $8.90 $8.90 $8.90 $7.12 0
2016-11-16 $8.88 $8.88 $8.88 $8.88 $7.10 0
2016-11-15 $8.90 $8.90 $8.90 $8.90 $7.12 0
2016-11-14 $8.87 $8.87 $8.87 $8.87 $7.10 0
2016-11-11 $8.89 $8.89 $8.89 $8.89 $7.11 0
2016-11-10 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-11-09 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-11-08 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-11-07 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-11-04 $8.92 $8.92 $8.92 $8.92 $7.14 0
2016-11-03 $8.94 $8.94 $8.94 $8.94 $7.15 0
2016-11-02 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-11-01 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-10-31 $8.99 $8.99 $8.99 $8.99 $7.19 0
2016-10-28 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-10-27 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-10-26 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-10-25 $9.07 $9.07 $9.07 $9.07 $7.26 0
2016-10-24 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-10-21 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-10-20 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-10-19 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-10-18 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-10-17 $8.99 $8.99 $8.99 $8.99 $7.19 0
2016-10-14 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-10-13 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-10-12 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-10-11 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-10-10 $9.07 $9.07 $9.07 $9.07 $7.26 0
2016-10-07 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-10-06 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-10-05 $9.09 $9.09 $9.09 $9.09 $7.27 0
2016-10-04 $9.10 $9.10 $9.10 $9.10 $7.28 0
2016-10-03 $9.11 $9.11 $9.11 $9.11 $7.29 0
2016-09-30 $9.10 $9.10 $9.10 $9.10 $7.28 0
2016-09-29 $9.12 $9.12 $9.12 $9.12 $7.30 0
2016-09-28 $9.12 $9.12 $9.12 $9.12 $7.30 0
2016-09-27 $9.09 $9.09 $9.09 $9.09 $7.27 0
2016-09-26 $9.08 $9.08 $9.08 $9.08 $7.26 0
2016-09-23 $9.10 $9.10 $9.10 $9.10 $7.28 0
2016-09-22 $9.13 $9.13 $9.13 $9.13 $7.30 0
2016-09-21 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-09-20 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-09-19 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-09-16 $8.94 $8.94 $8.94 $8.94 $7.15 0
2016-09-15 $8.94 $8.94 $8.94 $8.94 $7.15 0
2016-09-14 $8.92 $8.92 $8.92 $8.92 $7.14 0
2016-09-13 $8.92 $8.92 $8.92 $8.92 $7.14 0
2016-09-12 $8.98 $8.98 $8.98 $8.98 $7.18 0
2016-09-09 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-09-08 $9.11 $9.11 $9.11 $9.11 $7.29 0
2016-09-07 $9.13 $9.13 $9.13 $9.13 $7.30 0
2016-09-06 $9.10 $9.10 $9.10 $9.10 $7.28 0
2016-09-02 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-09-01 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-08-31 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-08-30 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-08-29 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-08-26 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-08-25 $9.05 $9.05 $9.05 $9.05 $7.24 0
2016-08-24 $9.07 $9.07 $9.07 $9.07 $7.26 0
2016-08-23 $9.11 $9.11 $9.11 $9.11 $7.29 0
2016-08-22 $9.08 $9.08 $9.08 $9.08 $7.26 0
2016-08-19 $9.08 $9.08 $9.08 $9.08 $7.26 0
2016-08-18 $9.11 $9.11 $9.11 $9.11 $7.29 0
2016-08-17 $9.08 $9.08 $9.08 $9.08 $7.26 0
2016-08-16 $9.10 $9.10 $9.10 $9.10 $7.28 0
2016-08-15 $9.11 $9.11 $9.11 $9.11 $7.29 0
2016-08-12 $9.09 $9.09 $9.09 $9.09 $7.27 0
2016-08-11 $9.08 $9.08 $9.08 $9.08 $7.26 0
2016-08-10 $9.07 $9.07 $9.07 $9.07 $7.26 0
2016-08-09 $9.07 $9.07 $9.07 $9.07 $7.26 0
2016-08-08 $9.04 $9.04 $9.04 $9.04 $7.23 0
2016-08-05 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-08-04 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-08-03 $8.94 $8.94 $8.94 $8.94 $7.15 0
2016-08-02 $8.97 $8.97 $8.97 $8.97 $7.18 0
2016-08-01 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-07-29 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-07-28 $9.01 $9.01 $9.01 $9.01 $7.21 0
2016-07-27 $9.01 $9.01 $9.01 $9.01 $7.21 0
2016-07-26 $8.99 $8.99 $8.99 $8.99 $7.19 0
2016-07-25 $8.99 $8.99 $8.99 $8.99 $7.19 0
2016-07-22 $9.01 $9.01 $9.01 $9.01 $7.21 0
2016-07-21 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-07-20 $9.02 $9.02 $9.02 $9.02 $7.22 0
2016-07-19 $9.03 $9.03 $9.03 $9.03 $7.22 0
2016-07-18 $9.04 $9.04 $9.04 $9.04 $7.23 0
2016-07-15 $9.04 $9.04 $9.04 $9.04 $7.23 0
2016-07-14 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-07-13 $9.06 $9.06 $9.06 $9.06 $7.25 0
2016-07-12 $9.04 $9.04 $9.04 $9.04 $7.23 0
2016-07-11 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-07-08 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-07-07 $8.91 $8.91 $8.91 $8.91 $7.13 0
2016-07-06 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-07-05 $8.96 $8.96 $8.96 $8.96 $7.17 0
2016-07-01 $9.00 $9.00 $9.00 $9.00 $7.20 0
2016-06-30 $8.95 $8.95 $8.95 $8.95 $7.16 0
2016-06-29 $8.90 $8.90 $8.90 $8.90 $7.12 0
2016-06-28 $8.81 $8.81 $8.81 $8.81 $7.05 0
2016-06-27 $8.74 $8.74 $8.74 $8.74 $6.99 0
2016-06-24 $8.74 $8.74 $8.74 $8.74 $6.99 0
2016-06-23 $8.81 $8.81 $8.81 $8.81 $7.05 0
2016-06-22 $8.80 $8.80 $8.80 $8.80 $7.04 0
2016-06-21 $8.81 $8.81 $8.81 $8.81 $7.05 0
2016-06-20 $8.83 $8.83 $8.83 $8.83 $7.06 0
2016-06-17 $8.78 $8.78 $8.78 $8.78 $7.02 0
2016-06-16 $8.77 $8.77 $8.77 $8.77 $7.02 0
2016-06-15 $8.80 $8.80 $8.80 $8.80 $7.04 0
2016-06-14 $8.78 $8.78 $8.78 $8.78 $7.02 0
2016-06-13 $8.81 $8.81 $8.81 $8.81 $7.05 0
2016-06-10 $8.86 $8.86 $8.86 $8.86 $7.09 0
2016-06-09 $8.89 $8.89 $8.89 $8.89 $7.11 0
2016-06-08 $8.90 $8.90 $8.90 $8.90 $7.12 0
2016-06-07 $8.85 $8.85 $8.85 $8.85 $7.08 0
2016-06-06 $8.83 $8.83 $8.83 $8.83 $7.06 0
2016-06-03 $8.80 $8.80 $8.80 $8.80 $7.04 0
2016-06-02 $8.76 $8.76 $8.76 $8.76 $7.01 0
2016-06-01 $8.72 $8.72 $8.72 $8.72 $6.98 0
2016-05-31 $8.72 $8.72 $8.72 $8.72 $6.98 0
2016-05-27 $8.73 $8.73 $8.73 $8.73 $6.98 0
2016-05-26 $8.72 $8.72 $8.72 $8.72 $6.98 0
2016-05-25 $8.70 $8.70 $8.70 $8.70 $6.96 0
2016-05-24 $8.64 $8.64 $8.64 $8.64 $6.91 0
2016-05-23 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-05-20 $8.64 $8.64 $8.64 $8.64 $6.91 0
2016-05-19 $8.59 $8.59 $8.59 $8.59 $6.87 0
2016-05-18 $8.63 $8.63 $8.63 $8.63 $6.90 0
2016-05-17 $8.66 $8.66 $8.66 $8.66 $6.93 0
2016-05-16 $8.65 $8.65 $8.65 $8.65 $6.92 0
2016-05-13 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-05-12 $8.63 $8.63 $8.63 $8.63 $6.90 0
2016-05-11 $8.64 $8.64 $8.64 $8.64 $6.91 0
2016-05-10 $8.63 $8.63 $8.63 $8.63 $6.90 0
2016-05-09 $8.56 $8.56 $8.56 $8.56 $6.85 0
2016-05-06 $8.59 $8.59 $8.59 $8.59 $6.87 0
2016-05-05 $8.55 $8.55 $8.55 $8.55 $6.84 0
2016-05-04 $8.56 $8.56 $8.56 $8.56 $6.85 0
2016-05-03 $8.58 $8.58 $8.58 $8.58 $6.86 0
2016-05-02 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-04-29 $8.64 $8.64 $8.64 $8.64 $6.91 0
2016-04-28 $8.65 $8.65 $8.65 $8.65 $6.92 0
2016-04-27 $8.65 $8.65 $8.65 $8.65 $6.92 0
2016-04-26 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-04-25 $8.60 $8.60 $8.60 $8.60 $6.88 0
2016-04-22 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-04-21 $8.66 $8.66 $8.66 $8.66 $6.93 0
2016-04-20 $8.66 $8.66 $8.66 $8.66 $6.93 0
2016-04-19 $8.62 $8.62 $8.62 $8.62 $6.90 0
2016-04-18 $8.55 $8.55 $8.55 $8.55 $6.84 0
2016-04-15 $8.55 $8.55 $8.55 $8.55 $6.84 0
2016-04-14 $8.55 $8.55 $8.55 $8.55 $6.84 0
2016-04-13 $8.56 $8.56 $8.56 $8.56 $6.85 0
2016-04-12 $8.47 $8.47 $8.47 $8.47 $6.78 0
2016-04-11 $8.44 $8.44 $8.44 $8.44 $6.75 0
2016-04-08 $8.42 $8.42 $8.42 $8.42 $6.74 0
2016-04-07 $8.36 $8.36 $8.36 $8.36 $6.69 0
2016-04-06 $8.37 $8.37 $8.37 $8.37 $6.70 0
2016-04-05 $8.35 $8.35 $8.35 $8.35 $6.68 0
2016-04-04 $8.38 $8.38 $8.38 $8.38 $6.70 0
2016-04-01 $8.40 $8.40 $8.40 $8.40 $6.72 0
2016-03-31 $8.44 $8.44 $8.44 $8.44 $6.75 0
2016-03-30 $8.45 $8.45 $8.45 $8.45 $6.76 0
2016-03-29 $8.44 $8.44 $8.44 $8.44 $6.75 0
2016-03-28 $8.41 $8.41 $8.41 $8.41 $6.73 0
2016-03-24 $8.40 $8.40 $8.40 $8.40 $6.72 0
2016-03-23 $8.42 $8.42 $8.42 $8.42 $6.74 0
2016-03-22 $8.45 $8.45 $8.45 $8.45 $6.76 0
2016-03-21 $8.43 $8.43 $8.43 $8.43 $6.74 0
2016-03-18 $8.43 $8.43 $8.43 $8.43 $6.74 0
2016-03-17 $8.44 $8.44 $8.44 $8.44 $6.75 0
2016-03-16 $8.37 $8.37 $8.37 $8.37 $6.70 0
2016-03-15 $8.36 $8.36 $8.36 $8.36 $6.69 0
2016-03-14 $8.38 $8.38 $8.38 $8.38 $6.70 0
2016-03-11 $8.38 $8.38 $8.38 $8.38 $6.70 0
2016-03-10 $8.36 $8.36 $8.36 $8.36 $6.69 0
2016-03-09 $8.38 $8.38 $8.38 $8.38 $6.70 0
2016-03-08 $8.40 $8.40 $8.40 $8.40 $6.72 0
2016-03-07 $8.40 $8.40 $8.40 $8.40 $6.72 0
2016-03-04 $8.39 $8.39 $8.39 $8.39 $6.71 0
2016-03-03 $8.35 $8.35 $8.35 $8.35 $6.68 0
2016-03-02 $8.33 $8.33 $8.33 $8.33 $6.66 0
2016-03-01 $8.31 $8.31 $8.31 $8.31 $6.65 0
2016-02-29 $8.30 $8.30 $8.30 $8.30 $6.64 0
2016-02-26 $8.30 $8.30 $8.30 $8.30 $6.64 0
2016-02-25 $8.30 $8.30 $8.30 $8.30 $6.64 0
2016-02-24 $8.27 $8.27 $8.27 $8.27 $6.62 0
2016-02-23 $8.27 $8.27 $8.27 $8.27 $6.62 0
2016-02-22 $8.29 $8.29 $8.29 $8.29 $6.63 0
2016-02-19 $8.27 $8.27 $8.27 $8.27 $6.62 0
2016-02-18 $8.26 $8.26 $8.26 $8.26 $6.61 0
2016-02-17 $8.23 $8.23 $8.23 $8.23 $6.58 0
2016-02-16 $8.21 $8.21 $8.21 $8.21 $6.57 0
2016-02-12 $8.16 $8.16 $8.16 $8.16 $6.53 0
2016-02-11 $8.18 $8.18 $8.18 $8.18 $6.54 0
2016-02-10 $8.18 $8.18 $8.18 $8.18 $6.54 0
2016-02-09 $8.17 $8.17 $8.17 $8.17 $6.54 0
2016-02-08 $8.21 $8.21 $8.21 $8.21 $6.57 0
2016-02-05 $8.19 $8.19 $8.19 $8.19 $6.55 0
2016-02-04 $8.21 $8.21 $8.21 $8.21 $6.57 0
2016-02-03 $8.21 $8.21 $8.21 $8.21 $6.57 0
2016-02-02 $8.22 $8.22 $8.22 $8.22 $6.58 0
2016-02-01 $8.23 $8.23 $8.23 $8.23 $6.58 0
2016-01-29 $8.25 $8.25 $8.25 $8.25 $6.60 0
2016-01-28 $8.15 $8.15 $8.15 $8.15 $6.52 0
2016-01-27 $8.16 $8.16 $8.16 $8.16 $6.53 0
2016-01-26 $8.14 $8.14 $8.14 $8.14 $6.51 0
2016-01-25 $8.12 $8.12 $8.12 $8.12 $6.50 0
2016-01-22 $8.13 $8.13 $8.13 $8.13 $6.50 0
2016-01-21 $8.07 $8.07 $8.07 $8.07 $6.46 0
2016-01-20 $8.08 $8.08 $8.08 $8.08 $6.46 0
2016-01-19 $8.12 $8.12 $8.12 $8.12 $6.50 0
2016-01-15 $8.12 $8.12 $8.12 $8.12 $6.50 0
2016-01-14 $8.14 $8.14 $8.14 $8.14 $6.51 0
2016-01-13 $8.15 $8.15 $8.15 $8.15 $6.52 0
2016-01-12 $8.12 $8.12 $8.12 $8.12 $6.50 0
2016-01-11 $8.13 $8.13 $8.13 $8.13 $6.50 0
2016-01-08 $8.16 $8.16 $8.16 $8.16 $6.53 0
2016-01-07 $8.18 $8.18 $8.18 $8.18 $6.54 0
2016-01-06 $8.23 $8.23 $8.23 $8.23 $6.58 0
2016-01-05 $8.23 $8.23 $8.23 $8.23 $6.58 0
2016-01-04 $8.23 $8.23 $8.23 $8.23 $6.58 0
2015-12-31 $8.29 $8.29 $8.29 $8.29 $6.63 0
2015-12-30 $8.30 $8.30 $8.30 $8.30 $6.64 0
2015-12-29 $8.33 $8.33 $8.33 $8.33 $6.66 0
2015-12-28 $8.31 $8.31 $8.31 $8.31 $6.65 0
2015-12-24 $8.33 $8.33 $8.33 $8.33 $6.66 0
2015-12-23 $8.32 $8.32 $8.32 $8.32 $6.66 0
2015-12-22 $8.29 $8.29 $8.29 $8.29 $6.63 0
2015-12-21 $8.30 $8.30 $8.30 $8.30 $6.64 0
2015-12-18 $8.30 $8.30 $8.30 $8.30 $6.64 0
2015-12-17 $8.29 $8.29 $8.29 $8.29 $6.63 0
2015-12-16 $8.26 $8.26 $8.26 $8.26 $6.61 0
2015-12-15 $8.76 $8.76 $8.76 $8.76 $6.84 0
2015-12-14 $8.77 $8.77 $8.77 $8.77 $6.85 0
2015-12-11 $8.81 $8.81 $8.81 $8.81 $6.88 0
2015-12-10 $8.83 $8.83 $8.83 $8.83 $6.90 0
2015-12-09 $8.84 $8.84 $8.84 $8.84 $6.90 0
2015-12-08 $8.86 $8.86 $8.86 $8.86 $6.92 0
2015-12-07 $8.89 $8.89 $8.89 $8.89 $6.94 0
2015-12-04 $8.89 $8.89 $8.89 $8.89 $6.94 0
2015-12-03 $8.89 $8.89 $8.89 $8.89 $6.94 0
2015-12-02 $8.98 $8.98 $8.98 $8.98 $7.01 0
2015-12-01 $9.00 $9.00 $9.00 $9.00 $7.03 0
2015-11-30 $8.93 $8.93 $8.93 $8.93 $6.97 0
2015-11-27 $8.94 $8.94 $8.94 $8.94 $6.98 0
2015-11-25 $8.94 $8.94 $8.94 $8.94 $6.98 0
2015-11-24 $8.92 $8.92 $8.92 $8.92 $6.97 0
2015-11-23 $8.91 $8.91 $8.91 $8.91 $6.96 0
2015-11-20 $8.92 $8.92 $8.92 $8.92 $6.97 0
2015-11-19 $8.91 $8.91 $8.91 $8.91 $6.96 0
2015-11-18 $8.87 $8.87 $8.87 $8.87 $6.93 0
2015-11-17 $8.86 $8.86 $8.86 $8.86 $6.92 0
2015-11-16 $8.84 $8.84 $8.84 $8.84 $6.90 0
2015-11-13 $8.83 $8.83 $8.83 $8.83 $6.90 0
2015-11-12 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-11-11 $8.89 $8.89 $8.89 $8.89 $6.94 0
2015-11-10 $8.89 $8.89 $8.89 $8.89 $6.94 0
2015-11-09 $8.87 $8.87 $8.87 $8.87 $6.93 0
2015-11-06 $8.92 $8.92 $8.92 $8.92 $6.97 0
2015-11-05 $8.95 $8.95 $8.95 $8.95 $6.99 0
2015-11-04 $8.98 $8.98 $8.98 $8.98 $7.01 0
2015-11-03 $8.99 $8.99 $8.99 $8.99 $7.02 0
2015-11-02 $8.99 $8.99 $8.99 $8.99 $7.02 0
2015-10-30 $9.01 $9.01 $9.01 $9.01 $7.04 0
2015-10-29 $9.00 $9.00 $9.00 $9.00 $7.03 0
2015-10-28 $9.08 $9.08 $9.08 $9.08 $7.09 0
2015-10-27 $9.05 $9.05 $9.05 $9.05 $7.07 0
2015-10-26 $9.04 $9.04 $9.04 $9.04 $7.06 0
2015-10-23 $9.04 $9.04 $9.04 $9.04 $7.06 0
2015-10-22 $9.04 $9.04 $9.04 $9.04 $7.06 0
2015-10-21 $9.00 $9.00 $9.00 $9.00 $7.03 0
2015-10-20 $8.99 $8.99 $8.99 $8.99 $7.02 0
2015-10-19 $9.01 $9.01 $9.01 $9.01 $7.04 0
2015-10-16 $9.05 $9.05 $9.05 $9.05 $7.07 0
2015-10-15 $9.04 $9.04 $9.04 $9.04 $7.06 0
2015-10-14 $9.02 $9.02 $9.02 $9.02 $7.04 0
2015-10-13 $9.00 $9.00 $9.00 $9.00 $7.03 0
2015-10-12 $9.01 $9.01 $9.01 $9.01 $7.04 0
2015-10-09 $9.00 $9.00 $9.00 $9.00 $7.03 0
2015-10-08 $8.99 $8.99 $8.99 $8.99 $7.02 0
2015-10-07 $8.99 $8.99 $8.99 $8.99 $7.02 0
2015-10-06 $8.97 $8.97 $8.97 $8.97 $7.00 0
2015-10-05 $8.95 $8.95 $8.95 $8.95 $6.99 0
2015-10-02 $8.90 $8.90 $8.90 $8.90 $6.95 0
2015-10-01 $8.84 $8.84 $8.84 $8.84 $6.90 0
2015-09-30 $8.83 $8.83 $8.83 $8.83 $6.90 0
2015-09-29 $8.79 $8.79 $8.79 $8.79 $6.86 0
2015-09-28 $8.79 $8.79 $8.79 $8.79 $6.86 0
2015-09-25 $8.83 $8.83 $8.83 $8.83 $6.90 0
2015-09-24 $8.82 $8.82 $8.82 $8.82 $6.89 0
2015-09-23 $8.82 $8.82 $8.82 $8.82 $6.89 0
2015-09-22 $8.82 $8.82 $8.82 $8.82 $6.89 0
2015-09-21 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-18 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-17 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-16 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-15 $8.82 $8.82 $8.82 $8.82 $6.89 0
2015-09-14 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-11 $8.86 $8.86 $8.86 $8.86 $6.92 0
2015-09-10 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-09 $8.87 $8.87 $8.87 $8.87 $6.93 0
2015-09-08 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-04 $8.83 $8.83 $8.83 $8.83 $6.90 0
2015-09-03 $8.85 $8.85 $8.85 $8.85 $6.91 0
2015-09-02 $8.81 $8.81 $8.81 $8.81 $6.88 0
2015-09-01 $8.80 $8.80 $8.80 $8.80 $6.87 0
2015-08-31 $8.90 $8.90 $8.90 $8.90 $6.95 0
2015-08-28 $8.91 $8.91 $8.91 $8.91 $6.96 0
2015-08-27 $8.87 $8.87 $8.87 $8.87 $6.93 0
2015-08-26 $8.77 $8.77 $8.77 $8.77 $6.85 0

INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX) News Headlines

Recent INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX) News
Similar Companies to INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R5 (AFTSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.