PowerShares DB Agriculture Double Short ETN (AGA) Exchange: NYSE ARCA
Data as of March 28, 2024
$521.66 ($497.20) 2,032.71%
PowerShares DB Agriculture Double Short ETN - Daily Information
Click for more stock information on PowerShares DB Agriculture Double Short ETN.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $521.66 |
Previous Close | $521.66 |
High | $521.66 |
Low | $521.66 |
Adjusted Open | $521.66 |
Previous Adjusted Close | $521.66 |
Adjusted High | $521.66 |
Adjusted Low | $521.66 |
About PowerShares DB Agriculture Double Short ETN (AGA)
DELISTED - Historical ETF prices for PowerShares DB Agriculture Double Short ETN (AGA). No Description Available
Invest in PowerShares DB Agriculture Double Short ETN (AGA)
Historical Stock Data for PowerShares DB Agriculture Double Short ETN (AGA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-07-24 | $521.66 | $521.66 | $521.66 | $521.66 | $521.66 | 0 |
2018-07-23 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-20 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-13 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-12 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-10 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-09 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-06 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-03 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-07-02 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-29 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-28 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-27 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-26 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-25 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-22 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-21 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-20 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-15 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-14 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-13 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-12 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-08 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-07 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-06 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-05 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-04 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-06-01 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-31 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-29 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-25 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-23 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-22 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-21 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-18 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-17 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-16 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-15 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-14 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-11 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-10 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-09 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-08 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-07 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-04 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-03 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-02 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-05-01 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-30 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-27 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-26 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-25 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-24 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-23 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-20 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 0 |
2018-04-19 | $24.46 | $24.46 | $24.46 | $24.46 | $24.46 | 100 |
2018-04-18 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-17 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-16 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 10 |
2018-04-13 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-12 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-11 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-10 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 61 |
2018-04-09 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-06 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-05 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-04 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 108 |
2018-04-03 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-04-02 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 15 |
2018-03-29 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-03-28 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2018-03-27 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 94 |
2018-03-26 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 5 |
2018-03-23 | $31.92 | $31.92 | $29.45 | $29.45 | $29.45 | 517 |
2018-03-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 323 |
2018-03-21 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 192 |
2018-03-20 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 25 |
2018-03-19 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-16 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 38 |
2018-03-15 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-14 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-13 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-12 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-09 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-08 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-07 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-06 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1 |
2018-03-05 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-02 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-03-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 25 |
2018-02-28 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-27 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-26 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-23 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-22 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-21 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 1 |
2018-02-20 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-16 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-15 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-14 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-13 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-12 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 3 |
2018-02-09 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-08 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 5 |
2018-02-07 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 5 |
2018-02-06 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-05 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2018-02-02 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 2 |
2018-02-01 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 3 |
2018-01-31 | $31.00 | $31.82 | $31.00 | $31.82 | $31.82 | 377 |
2018-01-30 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2018-01-29 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 37 |
2018-01-26 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2018-01-25 | $32.32 | $32.32 | $30.90 | $30.90 | $30.90 | 601 |
2018-01-24 | $27.10 | $28.19 | $27.10 | $28.19 | $28.19 | 1,179 |
2018-01-23 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 11 |
2018-01-22 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 6 |
2018-01-19 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 190 |
2018-01-18 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 9 |
2018-01-17 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-16 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-12 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 67 |
2018-01-11 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 5 |
2018-01-10 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 1 |
2018-01-09 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-08 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-05 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-04 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 0 |
2018-01-03 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 1 |
2018-01-02 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 100 |
2017-12-29 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 101 |
2017-12-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1 |
2017-12-27 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1 |
2017-12-26 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-20 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-19 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 1,650 |
2017-12-15 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-14 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 85 |
2017-12-13 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
2017-12-12 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 10 |
2017-12-11 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 200 |
2017-12-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-12-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-12-06 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 191 |
2017-12-05 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-12-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-12-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 16 |
2017-11-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 20 |
2017-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2017-11-20 | $30.80 | $30.80 | $30.50 | $30.50 | $30.50 | 264 |
2017-11-17 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2017-11-16 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2017-11-15 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2017-11-14 | $30.72 | $30.72 | $29.99 | $29.99 | $29.99 | 400 |
2017-11-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-09 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-08 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-07 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-06 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-03 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 1 |
2017-11-02 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-11-01 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-31 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-30 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 4 |
2017-10-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-25 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 4 |
2017-10-24 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-23 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-20 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-19 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-18 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 67 |
2017-10-17 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-16 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 67 |
2017-10-13 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-12 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-10-11 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 600 |
2017-10-10 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-10-09 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-10-06 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 1 |
2017-10-05 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-10-04 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-10-03 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-10-02 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-29 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-28 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-27 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-26 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-25 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-22 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-21 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2017-09-20 | $23.26 | $23.26 | $22.61 | $23.26 | $23.26 | 500 |
2017-09-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-18 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-15 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-14 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-13 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-12 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-11 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-08 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-07 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 33 |
2017-09-06 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-05 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-09-01 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-08-31 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-08-30 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-08-29 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
2017-08-28 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 1,000 |
2017-08-25 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-24 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-23 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-22 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-21 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-18 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-17 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-16 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 1 |
2017-08-15 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-14 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-11 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-10 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-09 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
2017-08-08 | $22.48 | $22.48 | $22.48 | $22.48 | $22.48 | 300 |
2017-08-07 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
2017-08-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-08-03 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-08-02 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 100 |
2017-08-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-31 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-28 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-27 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-26 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-25 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-24 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 25 |
2017-07-21 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 9 |
2017-07-20 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-19 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-18 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-17 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-14 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-13 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-12 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 2 |
2017-07-11 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-10 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-07 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
2017-07-06 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 330 |
2017-07-05 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2017-07-03 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2017-06-30 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 100 |
2017-06-29 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 200 |
2017-06-28 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-06-27 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2017-06-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 200 |
2017-06-23 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-22 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-21 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-20 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-19 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-16 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-15 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-14 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-13 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-12 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 1 |
2017-06-09 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-08 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 16 |
2017-06-07 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-06 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-05 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-02 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-06-01 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-05-31 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
2017-05-30 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 2 |
2017-05-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 2 |
2017-05-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 3 |
2017-05-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-22 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-19 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-18 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-17 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-16 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-11 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-05 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-05-04 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 3 |
2017-05-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 20 |
2017-05-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 20 |
2017-05-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 1 |
2017-04-28 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 50 |
2017-04-27 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-04-26 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-04-25 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-04-24 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-04-21 | $27.49 | $27.50 | $27.49 | $27.50 | $27.50 | 206 |
2017-04-20 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 16 |
2017-04-19 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-18 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-17 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-13 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 2 |
2017-04-11 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 20 |
2017-04-10 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-07 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 3 |
2017-04-06 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-05 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-04 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-04-03 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-03-31 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-03-30 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2017-03-29 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 1 |
2017-03-28 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-27 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 8 |
2017-03-24 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-23 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 3 |
2017-03-22 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-21 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-20 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-17 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-16 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 0 |
2017-03-15 | $24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 2 |
2017-03-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 276 |
2017-03-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-03-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-03-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-03-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 11 |
2017-03-07 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 5 |
2017-03-06 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2017-03-03 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 3 |
2017-03-02 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2017-03-01 | $23.73 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
2017-02-28 | $22.88 | $23.73 | $22.00 | $23.73 | $23.73 | 2,161 |
2017-02-27 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 35 |
2017-02-24 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 72 |
2017-02-23 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2017-02-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 8 |
2017-02-21 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2017-02-17 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2017-02-16 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 4 |
2017-02-15 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-14 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 29 |
2017-02-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-10 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-09 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-08 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-07 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-06 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 6 |
2017-02-03 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-02 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
2017-02-01 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 25 |
2017-01-31 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 172 |
2017-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 5 |
2017-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
2017-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 3 |
2017-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
2017-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
2017-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 4 |
2017-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2017-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 8 |
2016-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
2016-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
2016-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 1 |
2016-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2016-12-08 | $25.02 | $25.02 | $25.00 | $25.00 | $25.00 | 728 |
2016-12-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-12-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-12-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-12-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-12-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-11-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2016-11-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 473 |
2016-11-28 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2016-11-25 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2016-11-23 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2016-11-22 | $25.17 | $25.17 | $24.98 | $25.06 | $25.06 | 1,370 |
2016-11-21 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-18 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-17 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-16 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-15 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-14 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-11 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
2016-11-10 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 1,002 |
2016-11-09 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-11-08 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-11-07 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-11-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-11-03 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 14 |
2016-11-02 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-11-01 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-31 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-28 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-27 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-26 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-25 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-24 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-21 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-20 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 2 |
2016-10-19 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-18 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-17 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-14 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-13 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-12 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2016-10-11 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 753 |
2016-10-10 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-10-07 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-10-06 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-10-05 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 2 |
2016-10-04 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-10-03 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 3 |
2016-09-30 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-29 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-28 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-27 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-23 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 20 |
2016-09-22 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-21 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-20 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2016-09-19 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 138 |
2016-09-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 30 |
2016-09-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
2016-09-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
2016-09-13 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2016-09-12 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2016-09-09 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2016-09-08 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2016-09-07 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 600 |
2016-09-06 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 217 |
2016-09-02 | $26.09 | $26.09 | $26.09 | $26.09 | $26.09 | 370 |
2016-09-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2016-08-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2016-08-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2016-08-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 404 |
2016-08-26 | $25.12 | $25.91 | $25.12 | $25.91 | $25.91 | 246 |
2016-08-25 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2016-08-24 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2016-08-23 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2016-08-22 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2016-08-19 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
2016-08-18 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 350 |
2016-08-17 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 18 |
2016-08-16 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2016-08-15 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 108 |
2016-08-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-09 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 96 |
2016-08-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-05 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-04 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-03 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-02 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-08-01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 51 |
2016-07-29 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-07-28 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 273 |
2016-07-27 | $25.00 | $25.68 | $25.00 | $25.58 | $25.58 | 1,240 |
2016-07-26 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2016-07-25 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 5 |
2016-07-22 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2016-07-21 | $25.09 | $25.09 | $24.99 | $24.99 | $24.99 | 452 |
2016-07-20 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 220 |
2016-07-19 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 30 |
2016-07-18 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2016-07-15 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2016-07-14 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2016-07-13 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2016-07-12 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 2 |
2016-07-11 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
2016-07-08 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 5 |
2016-07-07 | $23.64 | $23.64 | $23.64 | $23.64 | $23.64 | 104 |
2016-07-06 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
2016-07-05 | $19.95 | $23.08 | $19.95 | $23.05 | $23.05 | 1,897 |
2016-07-01 | $21.87 | $22.00 | $21.87 | $22.00 | $22.00 | 221 |
2016-06-30 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-06-29 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-06-28 | $22.41 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
2016-06-27 | $22.35 | $22.41 | $22.35 | $22.41 | $22.41 | 211 |
2016-06-24 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 40 |
2016-06-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 52 |
2016-06-22 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-21 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-20 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-16 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-15 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-14 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-13 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 4 |
2016-06-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-09 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-08 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 10 |
2016-06-07 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 10 |
2016-06-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-03 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-02 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-06-01 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-31 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-27 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 10 |
2016-05-26 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-25 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-24 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-23 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-20 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-19 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 60 |
2016-05-18 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 40 |
2016-05-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-16 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-13 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 40 |
2016-05-12 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-11 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-10 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-09 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 10 |
2016-05-06 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2016-05-05 | $25.65 | $26.01 | $25.65 | $26.01 | $26.01 | 701 |
2016-05-04 | $25.58 | $25.60 | $25.55 | $25.55 | $25.55 | 703 |
2016-05-03 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 20 |
2016-05-02 | $25.10 | $25.11 | $25.10 | $25.11 | $25.11 | 204 |
2016-04-29 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 12 |
2016-04-28 | $24.31 | $24.31 | $24.31 | $24.31 | $24.31 | 232 |
2016-04-27 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 4 |
2016-04-26 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2016-04-25 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 217 |
2016-04-22 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 5 |
2016-04-21 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 62 |
2016-04-20 | $26.00 | $26.00 | $25.93 | $25.93 | $25.93 | 4,240 |
2016-04-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 40 |
2016-04-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 133 |
2016-04-15 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 37 |
2016-04-14 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 200 |
2016-04-13 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 0 |
2016-04-12 | $29.80 | $29.80 | $29.35 | $29.35 | $29.35 | 22,407 |
2016-04-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2016-04-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 72 |
2016-04-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3 |
2016-04-06 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 70 |
2016-04-05 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2016-04-04 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
2016-04-01 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3 |
2016-03-31 | $28.16 | $29.00 | $28.16 | $29.00 | $29.00 | 523 |
2016-03-30 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2016-03-29 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2016-03-28 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2016-03-24 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2016-03-23 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 350 |
2016-03-22 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-03-21 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-03-18 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-03-17 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-03-16 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 50 |
2016-03-15 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 100 |
2016-03-14 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-03-11 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 259 |
2016-03-10 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 200 |
2016-03-09 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-03-08 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-03-07 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 2 |
2016-03-04 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-03-03 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 2 |
2016-03-02 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-03-01 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-29 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 1 |
2016-02-26 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 1 |
2016-02-25 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 50 |
2016-02-24 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-23 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 1 |
2016-02-22 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 5 |
2016-02-19 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-18 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-17 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-16 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-12 | $31.88 | $31.88 | $31.88 | $31.88 | $31.88 | 0 |
2016-02-11 | $31.93 | $31.93 | $31.88 | $31.88 | $31.88 | 830 |
2016-02-10 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-02-09 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-02-08 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 2 |
2016-02-05 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-02-04 | $28.95 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
2016-02-03 | $29.45 | $29.45 | $28.95 | $28.95 | $28.95 | 281 |
2016-02-02 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
2016-02-01 | $35.50 | $36.00 | $35.50 | $36.00 | $36.00 | 477 |
2016-01-29 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-28 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 199 |
2016-01-27 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 64 |
2016-01-26 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-25 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 50 |
2016-01-22 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-21 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 24 |
2016-01-20 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 5 |
2016-01-19 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 2 |
2016-01-15 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-14 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-13 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2016-01-12 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 22 |
2016-01-11 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 10 |
2016-01-08 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 100 |
2016-01-07 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 1 |
2016-01-06 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 119 |
2016-01-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
2016-01-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,000 |
2015-12-31 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 0 |
2015-12-30 | $31.00 | $31.00 | $30.11 | $30.15 | $30.15 | 1,050 |
2015-12-29 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2015-12-28 | $30.45 | $30.60 | $30.45 | $30.60 | $30.60 | 481 |
2015-12-24 | $29.95 | $29.95 | $28.95 | $28.95 | $28.95 | 400 |
2015-12-23 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 3 |
2015-12-22 | $30.35 | $30.35 | $30.35 | $30.35 | $30.35 | 178 |
2015-12-21 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 150 |
2015-12-18 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2015-12-17 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 44 |
2015-12-16 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 15 |
2015-12-15 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2015-12-14 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 1 |
2015-12-11 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 24 |
2015-12-10 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2015-12-09 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 100 |
2015-12-08 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-12-07 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-12-04 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-12-03 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 78 |
2015-12-02 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 22 |
2015-12-01 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 87 |
2015-11-30 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 15 |
2015-11-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-11-25 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 33 |
2015-11-24 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 78 |
2015-11-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-11-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-11-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
2015-11-18 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 564 |
2015-11-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 74 |
2015-11-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-11-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-11-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 131 |
2015-11-11 | $30.59 | $30.59 | $30.59 | $30.59 | $30.59 | 100 |
2015-11-10 | $30.00 | $31.00 | $29.33 | $30.06 | $30.06 | 950 |
2015-11-09 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2015-11-06 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2015-11-05 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2015-11-04 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1 |
2015-11-03 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2015-11-02 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
2015-10-30 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 100 |
2015-10-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
2015-10-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
2015-10-27 | $28.00 | $28.00 | $27.32 | $28.00 | $28.00 | 750 |
2015-10-26 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2015-10-23 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 6 |
2015-10-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2015-10-21 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2015-10-20 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 10 |
2015-10-19 | $29.15 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
2015-10-16 | $30.34 | $30.34 | $29.15 | $29.15 | $29.15 | 636 |
2015-10-15 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2015-10-14 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 70 |
2015-10-13 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2015-10-12 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2015-10-09 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 3 |
2015-10-08 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
2015-10-07 | $29.59 | $29.59 | $29.59 | $29.59 | $29.59 | 134 |
2015-10-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-10-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-10-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-10-01 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-30 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1 |
2015-09-29 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,629 |
2015-09-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2015-09-15 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 352 |
2015-09-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 330 |
2015-09-11 | $33.13 | $33.52 | $30.40 | $30.49 | $30.49 | 908 |
2015-09-10 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 31 |
2015-09-09 | $33.13 | $33.13 | $33.13 | $33.13 | $33.13 | 151 |
2015-09-08 | $33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
2015-09-04 | $30.80 | $33.25 | $30.80 | $33.25 | $33.25 | 358 |
2015-09-03 | $33.77 | $33.77 | $32.60 | $32.60 | $32.60 | 313 |
2015-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 101 |
2015-09-01 | $31.60 | $31.60 | $31.60 | $31.60 | $31.60 | 165 |
2015-08-31 | $29.65 | $31.60 | $29.65 | $31.60 | $31.60 | 352 |
PowerShares DB Agriculture Double Short ETN (AGA) News Headlines
Recent PowerShares DB Agriculture Double Short ETN (AGA) News
Similar Companies to PowerShares DB Agriculture Double Short ETN (AGA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |