INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX) Exchange: NMFQS
Data as of April 25, 2024
$16.94 ($0.14) 0.83%
INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B - Daily Information
Click for more stock information on INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $16.94 |
Previous Close | $16.94 |
High | $16.94 |
Low | $16.94 |
Adjusted Open | $16.94 |
Previous Adjusted Close | $16.94 |
Adjusted High | $16.94 |
Adjusted Low | $16.94 |
About INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX)
DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in securities of small- and/or mid-capitalization issuers, and in derivatives and other instruments that have economic characteristics similar to such securities.The Fund invests primarily in equity securities and depositary receipts of domestic and foreign issuers. The principal types of equity securities in which the Fund invests are common and preferred stock.The Fund invests primarily in securities of issuers that are considered by the Fund’s portfolio managers to have potential for earnings or revenue growth.The Fund considers an issuer to be a small-capitalization issuer if it has a market capitalization, at the time of purchase, no larger than the largest capitalized issuer included in the Russell 2000® Index during the most recent 11-month period (based on month-end data) plus the most recent data during the current month. As of October 31, 2016, the capitalization of companies in the Russell 2000® Index ranged from $25 million to $5.7 billion.The Fund considers an issuer to be a mid-capitalization issuer if it has a market capitalization, at the time of purchase, within the range of the largest and smallest capitalized issuers included in the Russell Midcap® Index during the most recent 11-month period (based on the month-end data) plus the most recent data during the current month. As of October 31, 2016, the capitalization of companies in the Russell Midcap® Index ranged from $642 million to $38.1 billion.Under normal circumstances, the Fund will provide exposure to investments that are economically tied to at least three different countries, including the U.S. The Fund may also invest up to 35% of its net assets in securities of issuers located in emerging markets countries, i.e., those that are in the early stages of their industrial cycles.The Fund can invest in derivative instruments, including forward foreign currency contracts and futures contracts.The Fund can use forward foreign currency contracts to hedge against adverse movements in the foreign currencies in which portfolio securities are denominated. Historically the Fund has not hedged the currency exposure created by its investments in foreign securities but has the ability to do so if deemed appropriate by the Fund’s portfolio managers.The Fund can use futures contracts to gain exposure to the broad market in connection with managing cash balances or to hedge against downside risk.The portfolio managers employ a disciplined investment strategy that emphasizes fundamental research. The fundamental research primarily focuses on identifying quality growth companies and is supported by quantitative analysis, portfolio construction and risk management. Investments for the portfolio are selected bottom-up on a security-by-security basis. The focus is on the strengths of individual issuers, rather than sector or country trends. The portfolio managers’ strategy primarily focuses on identifying issuers that they believe have sustainable earnings growth, efficient capital allocation, and attractive prices.The Fund’s portfolio managers may consider selling a security for several reasons, including when (1) its price changes such that they believe it has become too expensive, (2) the original investment thesis for the company is no longer valid, or (3) a more compelling investment opportunity is identified.
Invest in INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX)
Historical Stock Data for INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-01-26 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
2018-01-25 | $16.80 | $16.80 | $16.80 | $16.80 | $16.80 | 0 |
2018-01-24 | $16.86 | $16.86 | $16.86 | $16.86 | $16.86 | 0 |
2018-01-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
2018-01-22 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2018-01-19 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2018-01-18 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
2018-01-17 | $16.52 | $16.52 | $16.52 | $16.52 | $16.52 | 0 |
2018-01-16 | $16.47 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
2018-01-12 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2018-01-11 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2018-01-10 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2018-01-09 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2018-01-08 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
2018-01-05 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
2018-01-04 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 0 |
2018-01-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 0 |
2018-01-02 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2017-12-29 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2017-12-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
2017-12-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2017-12-26 | $15.96 | $15.96 | $15.96 | $15.96 | $15.96 | 0 |
2017-12-22 | $15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 0 |
2017-12-21 | $15.94 | $15.94 | $15.94 | $15.94 | $15.94 | 0 |
2017-12-20 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
2017-12-19 | $15.82 | $15.82 | $15.82 | $15.82 | $15.82 | 0 |
2017-12-18 | $15.81 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
2017-12-15 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2017-12-14 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2017-12-13 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
2017-12-12 | $17.27 | $17.27 | $17.27 | $17.27 | $15.75 | 0 |
2017-12-11 | $17.32 | $17.32 | $17.32 | $17.32 | $15.79 | 0 |
2017-12-08 | $17.24 | $17.24 | $17.24 | $17.24 | $15.72 | 0 |
2017-12-07 | $17.16 | $17.16 | $17.16 | $17.16 | $15.65 | 0 |
2017-12-06 | $17.13 | $17.13 | $17.13 | $17.13 | $15.62 | 0 |
2017-12-05 | $17.24 | $17.24 | $17.24 | $17.24 | $15.72 | 0 |
2017-12-04 | $17.28 | $17.28 | $17.28 | $17.28 | $15.76 | 0 |
2017-12-01 | $17.31 | $17.31 | $17.31 | $17.31 | $15.79 | 0 |
2017-11-30 | $17.40 | $17.40 | $17.40 | $17.40 | $15.87 | 0 |
2017-11-29 | $17.30 | $17.30 | $17.30 | $17.30 | $15.78 | 0 |
2017-11-28 | $17.37 | $17.37 | $17.37 | $17.37 | $15.84 | 0 |
2017-11-27 | $17.29 | $17.29 | $17.29 | $17.29 | $15.77 | 0 |
2017-11-24 | $17.32 | $17.32 | $17.32 | $17.32 | $15.79 | 0 |
2017-11-22 | $17.30 | $17.30 | $17.30 | $17.30 | $15.78 | 0 |
2017-11-21 | $17.26 | $17.26 | $17.26 | $17.26 | $15.74 | 0 |
2017-11-20 | $17.13 | $17.13 | $17.13 | $17.13 | $15.62 | 0 |
2017-11-17 | $17.13 | $17.13 | $17.13 | $17.13 | $15.62 | 0 |
2017-11-16 | $17.08 | $17.08 | $17.08 | $17.08 | $15.58 | 0 |
2017-11-15 | $16.87 | $16.87 | $16.87 | $16.87 | $15.38 | 0 |
2017-11-14 | $16.97 | $16.97 | $16.97 | $16.97 | $15.48 | 0 |
2017-11-13 | $16.98 | $16.98 | $16.98 | $16.98 | $15.48 | 0 |
2017-11-10 | $17.07 | $17.07 | $17.07 | $17.07 | $15.57 | 0 |
2017-11-09 | $17.16 | $17.16 | $17.16 | $17.16 | $15.65 | 0 |
2017-11-08 | $17.30 | $17.30 | $17.30 | $17.30 | $15.78 | 0 |
2017-11-07 | $17.26 | $17.26 | $17.26 | $17.26 | $15.74 | 0 |
2017-11-06 | $17.38 | $17.38 | $17.38 | $17.38 | $15.85 | 0 |
2017-11-03 | $17.23 | $17.23 | $17.23 | $17.23 | $15.71 | 0 |
2017-11-02 | $17.22 | $17.22 | $17.22 | $17.22 | $15.70 | 0 |
2017-11-01 | $17.23 | $17.23 | $17.23 | $17.23 | $15.71 | 0 |
2017-10-31 | $17.22 | $17.22 | $17.22 | $17.22 | $15.70 | 0 |
2017-10-30 | $17.10 | $17.10 | $17.10 | $17.10 | $15.59 | 0 |
2017-10-27 | $17.15 | $17.15 | $17.15 | $17.15 | $15.64 | 0 |
2017-10-26 | $17.08 | $17.08 | $17.08 | $17.08 | $15.58 | 0 |
2017-10-25 | $17.14 | $17.14 | $17.14 | $17.14 | $15.63 | 0 |
2017-10-24 | $17.17 | $17.17 | $17.17 | $17.17 | $15.66 | 0 |
2017-10-23 | $17.18 | $17.18 | $17.18 | $17.18 | $15.67 | 0 |
2017-10-20 | $17.25 | $17.25 | $17.25 | $17.25 | $15.73 | 0 |
2017-10-19 | $17.24 | $17.24 | $17.24 | $17.24 | $15.72 | 0 |
2017-10-18 | $17.33 | $17.33 | $17.33 | $17.33 | $15.80 | 0 |
2017-10-17 | $17.29 | $17.29 | $17.29 | $17.29 | $15.77 | 0 |
2017-10-16 | $17.37 | $17.37 | $17.37 | $17.37 | $15.84 | 0 |
2017-10-13 | $17.39 | $17.39 | $17.39 | $17.39 | $15.86 | 0 |
2017-10-12 | $17.37 | $17.37 | $17.37 | $17.37 | $15.84 | 0 |
2017-10-11 | $17.33 | $17.33 | $17.33 | $17.33 | $15.80 | 0 |
2017-10-10 | $17.33 | $17.33 | $17.33 | $17.33 | $15.80 | 0 |
2017-10-09 | $17.27 | $17.27 | $17.27 | $17.27 | $15.75 | 0 |
2017-10-06 | $17.30 | $17.30 | $17.30 | $17.30 | $15.78 | 0 |
2017-10-05 | $17.32 | $17.32 | $17.32 | $17.32 | $15.79 | 0 |
2017-10-04 | $17.35 | $17.35 | $17.35 | $17.35 | $15.82 | 0 |
2017-10-03 | $17.33 | $17.33 | $17.33 | $17.33 | $15.80 | 0 |
2017-10-02 | $17.26 | $17.26 | $17.26 | $17.26 | $15.74 | 0 |
2017-09-29 | $17.24 | $17.24 | $17.24 | $17.24 | $15.72 | 0 |
2017-09-28 | $17.08 | $17.08 | $17.08 | $17.08 | $15.58 | 0 |
2017-09-27 | $17.01 | $17.01 | $17.01 | $17.01 | $15.51 | 0 |
2017-09-26 | $17.03 | $17.03 | $17.03 | $17.03 | $15.53 | 0 |
2017-09-25 | $17.07 | $17.07 | $17.07 | $17.07 | $15.57 | 0 |
2017-09-22 | $17.23 | $17.23 | $17.23 | $17.23 | $15.71 | 0 |
2017-09-21 | $17.19 | $17.19 | $17.19 | $17.19 | $15.68 | 0 |
2017-09-20 | $17.20 | $17.20 | $17.20 | $17.20 | $15.69 | 0 |
2017-09-19 | $17.22 | $17.22 | $17.22 | $17.22 | $15.70 | 0 |
2017-09-18 | $17.20 | $17.20 | $17.20 | $17.20 | $15.69 | 0 |
2017-09-15 | $17.18 | $17.18 | $17.18 | $17.18 | $15.67 | 0 |
2017-09-14 | $17.12 | $17.12 | $17.12 | $17.12 | $15.61 | 0 |
2017-09-13 | $17.03 | $17.03 | $17.03 | $17.03 | $15.53 | 0 |
2017-09-12 | $17.07 | $17.07 | $17.07 | $17.07 | $15.57 | 0 |
2017-09-11 | $17.06 | $17.06 | $17.06 | $17.06 | $15.56 | 0 |
2017-09-08 | $16.97 | $16.97 | $16.97 | $16.97 | $15.48 | 0 |
2017-09-07 | $16.94 | $16.94 | $16.94 | $16.94 | $15.45 | 0 |
2017-09-06 | $16.84 | $16.84 | $16.84 | $16.84 | $15.36 | 0 |
2017-09-05 | $16.76 | $16.76 | $16.76 | $16.76 | $15.28 | 0 |
2017-09-01 | $16.78 | $16.78 | $16.78 | $16.78 | $15.30 | 0 |
2017-08-31 | $16.70 | $16.70 | $16.70 | $16.70 | $15.23 | 0 |
2017-08-30 | $16.57 | $16.57 | $16.57 | $16.57 | $15.11 | 0 |
2017-08-29 | $16.50 | $16.50 | $16.50 | $16.50 | $15.05 | 0 |
2017-08-28 | $16.55 | $16.55 | $16.55 | $16.55 | $15.09 | 0 |
2017-08-25 | $16.53 | $16.53 | $16.53 | $16.53 | $15.07 | 0 |
2017-08-24 | $16.48 | $16.48 | $16.48 | $16.48 | $15.03 | 0 |
2017-08-23 | $16.45 | $16.45 | $16.45 | $16.45 | $15.00 | 0 |
2017-08-22 | $16.47 | $16.47 | $16.47 | $16.47 | $15.02 | 0 |
2017-08-21 | $16.33 | $16.33 | $16.33 | $16.33 | $14.89 | 0 |
2017-08-18 | $16.31 | $16.31 | $16.31 | $16.31 | $14.87 | 0 |
2017-08-17 | $16.33 | $16.33 | $16.33 | $16.33 | $14.89 | 0 |
2017-08-16 | $16.46 | $16.46 | $16.46 | $16.46 | $15.01 | 0 |
2017-08-15 | $16.34 | $16.34 | $16.34 | $16.34 | $14.90 | 0 |
2017-08-14 | $16.35 | $16.35 | $16.35 | $16.35 | $14.91 | 0 |
2017-08-11 | $16.26 | $16.26 | $16.26 | $16.26 | $14.83 | 0 |
2017-08-10 | $16.27 | $16.27 | $16.27 | $16.27 | $14.84 | 0 |
2017-08-09 | $16.48 | $16.48 | $16.48 | $16.48 | $15.03 | 0 |
2017-08-08 | $16.52 | $16.52 | $16.52 | $16.52 | $15.07 | 0 |
2017-08-07 | $16.59 | $16.59 | $16.59 | $16.59 | $15.13 | 0 |
2017-08-04 | $16.59 | $16.59 | $16.59 | $16.59 | $15.13 | 0 |
2017-08-03 | $16.61 | $16.61 | $16.61 | $16.61 | $15.15 | 0 |
2017-08-02 | $16.63 | $16.63 | $16.63 | $16.63 | $15.17 | 0 |
2017-08-01 | $16.67 | $16.67 | $16.67 | $16.67 | $15.20 | 0 |
2017-07-31 | $16.62 | $16.62 | $16.62 | $16.62 | $15.16 | 0 |
2017-07-28 | $16.63 | $16.63 | $16.63 | $16.63 | $15.17 | 0 |
2017-07-27 | $16.62 | $16.62 | $16.62 | $16.62 | $15.16 | 0 |
2017-07-26 | $16.70 | $16.70 | $16.70 | $16.70 | $15.23 | 0 |
2017-07-25 | $16.65 | $16.65 | $16.65 | $16.65 | $15.18 | 0 |
2017-07-24 | $16.63 | $16.63 | $16.63 | $16.63 | $15.17 | 0 |
2017-07-21 | $16.66 | $16.66 | $16.66 | $16.66 | $15.19 | 0 |
2017-07-20 | $16.74 | $16.74 | $16.74 | $16.74 | $15.27 | 0 |
2017-07-19 | $16.75 | $16.75 | $16.75 | $16.75 | $15.27 | 0 |
2017-07-18 | $16.66 | $16.66 | $16.66 | $16.66 | $15.19 | 0 |
2017-07-17 | $16.60 | $16.60 | $16.60 | $16.60 | $15.14 | 0 |
2017-07-14 | $16.65 | $16.65 | $16.65 | $16.65 | $15.18 | 0 |
2017-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $15.05 | 0 |
2017-07-12 | $16.42 | $16.42 | $16.42 | $16.42 | $14.97 | 0 |
2017-07-11 | $16.31 | $16.31 | $16.31 | $16.31 | $14.87 | 0 |
2017-07-10 | $16.28 | $16.28 | $16.28 | $16.28 | $14.85 | 0 |
2017-07-07 | $16.23 | $16.23 | $16.23 | $16.23 | $14.80 | 0 |
2017-07-06 | $16.17 | $16.17 | $16.17 | $16.17 | $14.75 | 0 |
2017-07-05 | $16.25 | $16.25 | $16.25 | $16.25 | $14.82 | 0 |
2017-07-03 | $16.26 | $16.26 | $16.26 | $16.26 | $14.83 | 0 |
2017-06-30 | $16.33 | $16.33 | $16.33 | $16.33 | $14.89 | 0 |
2017-06-29 | $16.25 | $16.25 | $16.25 | $16.25 | $14.82 | 0 |
2017-06-28 | $16.37 | $16.37 | $16.37 | $16.37 | $14.93 | 0 |
2017-06-27 | $16.23 | $16.23 | $16.23 | $16.23 | $14.80 | 0 |
2017-06-26 | $16.29 | $16.29 | $16.29 | $16.29 | $14.86 | 0 |
2017-06-23 | $16.29 | $16.29 | $16.29 | $16.29 | $14.86 | 0 |
2017-06-22 | $16.22 | $16.22 | $16.22 | $16.22 | $14.79 | 0 |
2017-06-21 | $16.21 | $16.21 | $16.21 | $16.21 | $14.78 | 0 |
2017-06-20 | $16.24 | $16.24 | $16.24 | $16.24 | $14.81 | 0 |
2017-06-19 | $16.42 | $16.42 | $16.42 | $16.42 | $14.97 | 0 |
2017-06-16 | $16.31 | $16.31 | $16.31 | $16.31 | $14.87 | 0 |
2017-06-15 | $16.20 | $16.20 | $16.20 | $16.20 | $14.77 | 0 |
2017-06-14 | $16.32 | $16.32 | $16.32 | $16.32 | $14.88 | 0 |
2017-06-13 | $16.30 | $16.30 | $16.30 | $16.30 | $14.86 | 0 |
2017-06-12 | $16.17 | $16.17 | $16.17 | $16.17 | $14.75 | 0 |
2017-06-09 | $16.28 | $16.28 | $16.28 | $16.28 | $14.85 | 0 |
2017-06-08 | $16.40 | $16.40 | $16.40 | $16.40 | $14.96 | 0 |
2017-06-07 | $16.39 | $16.39 | $16.39 | $16.39 | $14.95 | 0 |
2017-06-06 | $16.36 | $16.36 | $16.36 | $16.36 | $14.92 | 0 |
2017-06-05 | $16.38 | $16.38 | $16.38 | $16.38 | $14.94 | 0 |
2017-06-02 | $16.41 | $16.41 | $16.41 | $16.41 | $14.96 | 0 |
2017-06-01 | $16.36 | $16.36 | $16.36 | $16.36 | $14.92 | 0 |
2017-05-31 | $16.23 | $16.23 | $16.23 | $16.23 | $14.80 | 0 |
2017-05-30 | $16.21 | $16.21 | $16.21 | $16.21 | $14.78 | 0 |
2017-05-26 | $16.21 | $16.21 | $16.21 | $16.21 | $14.78 | 0 |
2017-05-25 | $16.20 | $16.20 | $16.20 | $16.20 | $14.77 | 0 |
2017-05-24 | $16.18 | $16.18 | $16.18 | $16.18 | $14.76 | 0 |
2017-05-23 | $16.11 | $16.11 | $16.11 | $16.11 | $14.69 | 0 |
2017-05-22 | $16.08 | $16.08 | $16.08 | $16.08 | $14.66 | 0 |
2017-05-19 | $16.10 | $16.10 | $16.10 | $16.10 | $14.68 | 0 |
2017-05-18 | $15.89 | $15.89 | $15.89 | $15.89 | $14.49 | 0 |
2017-05-17 | $16.07 | $16.07 | $16.07 | $16.07 | $14.65 | 0 |
2017-05-16 | $16.29 | $16.29 | $16.29 | $16.29 | $14.86 | 0 |
2017-05-15 | $16.27 | $16.27 | $16.27 | $16.27 | $14.84 | 0 |
2017-05-12 | $16.16 | $16.16 | $16.16 | $16.16 | $14.74 | 0 |
2017-05-11 | $16.16 | $16.16 | $16.16 | $16.16 | $14.74 | 0 |
2017-05-10 | $16.22 | $16.22 | $16.22 | $16.22 | $14.79 | 0 |
2017-05-09 | $16.11 | $16.11 | $16.11 | $16.11 | $14.69 | 0 |
2017-05-08 | $16.12 | $16.12 | $16.12 | $16.12 | $14.70 | 0 |
2017-05-05 | $16.15 | $16.15 | $16.15 | $16.15 | $14.73 | 0 |
2017-05-04 | $16.03 | $16.03 | $16.03 | $16.03 | $14.62 | 0 |
2017-05-03 | $16.03 | $16.03 | $16.03 | $16.03 | $14.62 | 0 |
2017-05-02 | $16.08 | $16.08 | $16.08 | $16.08 | $14.66 | 0 |
2017-05-01 | $15.96 | $15.96 | $15.96 | $15.96 | $14.55 | 0 |
2017-04-28 | $15.95 | $15.95 | $15.95 | $15.95 | $14.55 | 0 |
2017-04-27 | $15.93 | $15.93 | $15.93 | $15.93 | $14.53 | 0 |
2017-04-26 | $15.91 | $15.91 | $15.91 | $15.91 | $14.51 | 0 |
2017-04-25 | $15.92 | $15.92 | $15.92 | $15.92 | $14.52 | 0 |
2017-04-24 | $15.84 | $15.84 | $15.84 | $15.84 | $14.44 | 0 |
2017-04-21 | $15.65 | $15.65 | $15.65 | $15.65 | $14.27 | 0 |
2017-04-20 | $15.64 | $15.64 | $15.64 | $15.64 | $14.26 | 0 |
2017-04-19 | $15.53 | $15.53 | $15.53 | $15.53 | $14.16 | 0 |
2017-04-18 | $15.61 | $15.61 | $15.61 | $15.61 | $14.24 | 0 |
2017-04-17 | $15.58 | $15.58 | $15.58 | $15.58 | $14.21 | 0 |
2017-04-13 | $15.46 | $15.46 | $15.46 | $15.46 | $14.10 | 0 |
2017-04-12 | $15.53 | $15.53 | $15.53 | $15.53 | $14.16 | 0 |
2017-04-11 | $15.52 | $15.52 | $15.52 | $15.52 | $14.15 | 0 |
2017-04-10 | $15.51 | $15.51 | $15.51 | $15.51 | $14.14 | 0 |
2017-04-07 | $15.45 | $15.45 | $15.45 | $15.45 | $14.09 | 0 |
2017-04-06 | $15.43 | $15.43 | $15.43 | $15.43 | $14.07 | 0 |
2017-04-05 | $15.40 | $15.40 | $15.40 | $15.40 | $14.04 | 0 |
2017-04-04 | $15.39 | $15.39 | $15.39 | $15.39 | $14.03 | 0 |
2017-04-03 | $15.41 | $15.41 | $15.41 | $15.41 | $14.05 | 0 |
2017-03-31 | $15.42 | $15.42 | $15.42 | $15.42 | $14.06 | 0 |
2017-03-30 | $15.40 | $15.40 | $15.40 | $15.40 | $14.04 | 0 |
2017-03-29 | $15.36 | $15.36 | $15.36 | $15.36 | $14.01 | 0 |
2017-03-28 | $15.33 | $15.33 | $15.33 | $15.33 | $13.98 | 0 |
2017-03-27 | $15.28 | $15.28 | $15.28 | $15.28 | $13.93 | 0 |
2017-03-24 | $15.30 | $15.30 | $15.30 | $15.30 | $13.95 | 0 |
2017-03-23 | $15.27 | $15.27 | $15.27 | $15.27 | $13.93 | 0 |
2017-03-22 | $15.18 | $15.18 | $15.18 | $15.18 | $13.84 | 0 |
2017-03-21 | $15.21 | $15.21 | $15.21 | $15.21 | $13.87 | 0 |
2017-03-20 | $15.34 | $15.34 | $15.34 | $15.34 | $13.99 | 0 |
2017-03-17 | $15.35 | $15.35 | $15.35 | $15.35 | $14.00 | 0 |
2017-03-16 | $15.29 | $15.29 | $15.29 | $15.29 | $13.94 | 0 |
2017-03-15 | $15.26 | $15.26 | $15.26 | $15.26 | $13.92 | 0 |
2017-03-14 | $15.08 | $15.08 | $15.08 | $15.08 | $13.75 | 0 |
2017-03-13 | $15.18 | $15.18 | $15.18 | $15.18 | $13.84 | 0 |
2017-03-10 | $15.17 | $15.17 | $15.17 | $15.17 | $13.83 | 0 |
2017-03-09 | $15.08 | $15.08 | $15.08 | $15.08 | $13.75 | 0 |
2017-03-08 | $15.09 | $15.09 | $15.09 | $15.09 | $13.76 | 0 |
2017-03-07 | $15.16 | $15.16 | $15.16 | $15.16 | $13.82 | 0 |
2017-03-06 | $15.18 | $15.18 | $15.18 | $15.18 | $13.84 | 0 |
2017-03-03 | $15.20 | $15.20 | $15.20 | $15.20 | $13.86 | 0 |
2017-03-02 | $15.15 | $15.15 | $15.15 | $15.15 | $13.82 | 0 |
2017-03-01 | $15.26 | $15.26 | $15.26 | $15.26 | $13.92 | 0 |
2017-02-28 | $15.16 | $15.16 | $15.16 | $15.16 | $13.82 | 0 |
2017-02-27 | $15.23 | $15.23 | $15.23 | $15.23 | $13.89 | 0 |
2017-02-24 | $15.21 | $15.21 | $15.21 | $15.21 | $13.87 | 0 |
2017-02-23 | $15.32 | $15.32 | $15.32 | $15.32 | $13.97 | 0 |
2017-02-22 | $15.31 | $15.31 | $15.31 | $15.31 | $13.96 | 0 |
2017-02-21 | $15.28 | $15.28 | $15.28 | $15.28 | $13.93 | 0 |
2017-02-17 | $15.22 | $15.22 | $15.22 | $15.22 | $13.88 | 0 |
2017-02-16 | $15.24 | $15.24 | $15.24 | $15.24 | $13.90 | 0 |
2017-02-15 | $15.22 | $15.22 | $15.22 | $15.22 | $13.88 | 0 |
2017-02-14 | $15.12 | $15.12 | $15.12 | $15.12 | $13.79 | 0 |
2017-02-13 | $15.15 | $15.15 | $15.15 | $15.15 | $13.82 | 0 |
2017-02-10 | $15.11 | $15.11 | $15.11 | $15.11 | $13.78 | 0 |
2017-02-09 | $15.08 | $15.08 | $15.08 | $15.08 | $13.75 | 0 |
2017-02-08 | $15.02 | $15.02 | $15.02 | $15.02 | $13.70 | 0 |
2017-02-07 | $14.97 | $14.97 | $14.97 | $14.97 | $13.65 | 0 |
2017-02-06 | $14.92 | $14.92 | $14.92 | $14.92 | $13.61 | 0 |
2017-02-03 | $14.98 | $14.98 | $14.98 | $14.98 | $13.66 | 0 |
2017-02-02 | $14.90 | $14.90 | $14.90 | $14.90 | $13.59 | 0 |
2017-02-01 | $14.93 | $14.93 | $14.93 | $14.93 | $13.62 | 0 |
2017-01-31 | $14.88 | $14.88 | $14.88 | $14.88 | $13.57 | 0 |
2017-01-30 | $14.80 | $14.80 | $14.80 | $14.80 | $13.50 | 0 |
2017-01-27 | $14.87 | $14.87 | $14.87 | $14.87 | $13.56 | 0 |
2017-01-26 | $14.81 | $14.81 | $14.81 | $14.81 | $13.51 | 0 |
2017-01-25 | $14.81 | $14.81 | $14.81 | $14.81 | $13.51 | 0 |
2017-01-24 | $14.69 | $14.69 | $14.69 | $14.69 | $13.40 | 0 |
2017-01-23 | $14.58 | $14.58 | $14.58 | $14.58 | $13.30 | 0 |
2017-01-20 | $14.54 | $14.54 | $14.54 | $14.54 | $13.26 | 0 |
2017-01-19 | $14.51 | $14.51 | $14.51 | $14.51 | $13.23 | 0 |
2017-01-18 | $14.55 | $14.55 | $14.55 | $14.55 | $13.27 | 0 |
2017-01-17 | $14.61 | $14.61 | $14.61 | $14.61 | $13.32 | 0 |
2017-01-13 | $14.62 | $14.62 | $14.62 | $14.62 | $13.33 | 0 |
2017-01-12 | $14.58 | $14.58 | $14.58 | $14.58 | $13.30 | 0 |
2017-01-11 | $14.56 | $14.56 | $14.56 | $14.56 | $13.28 | 0 |
2017-01-10 | $14.53 | $14.53 | $14.53 | $14.53 | $13.25 | 0 |
2017-01-09 | $14.52 | $14.52 | $14.52 | $14.52 | $13.24 | 0 |
2017-01-06 | $14.53 | $14.53 | $14.53 | $14.53 | $13.25 | 0 |
2017-01-05 | $14.59 | $14.59 | $14.59 | $14.59 | $13.31 | 0 |
2017-01-04 | $14.51 | $14.51 | $14.51 | $14.51 | $13.23 | 0 |
2017-01-03 | $14.40 | $14.40 | $14.40 | $14.40 | $13.13 | 0 |
2016-12-30 | $14.31 | $14.31 | $14.31 | $14.31 | $13.05 | 0 |
2016-12-29 | $14.33 | $14.33 | $14.33 | $14.33 | $13.07 | 0 |
2016-12-28 | $14.27 | $14.27 | $14.27 | $14.27 | $13.01 | 0 |
2016-12-27 | $14.31 | $14.31 | $14.31 | $14.31 | $13.05 | 0 |
2016-12-23 | $14.29 | $14.29 | $14.29 | $14.29 | $13.03 | 0 |
2016-12-22 | $14.26 | $14.26 | $14.26 | $14.26 | $13.00 | 0 |
2016-12-21 | $14.29 | $14.29 | $14.29 | $14.29 | $13.03 | 0 |
2016-12-20 | $14.27 | $14.27 | $14.27 | $14.27 | $13.01 | 0 |
2016-12-19 | $14.23 | $14.23 | $14.23 | $14.23 | $12.98 | 0 |
2016-12-16 | $14.26 | $14.26 | $14.26 | $14.26 | $13.00 | 0 |
2016-12-15 | $14.27 | $14.27 | $14.27 | $14.27 | $13.01 | 0 |
2016-12-14 | $14.29 | $14.29 | $14.29 | $14.29 | $13.03 | 0 |
2016-12-13 | $14.41 | $14.41 | $14.41 | $14.41 | $13.14 | 0 |
2016-12-12 | $14.37 | $14.37 | $14.37 | $14.37 | $13.08 | 0 |
2016-12-09 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-12-08 | $14.42 | $14.42 | $14.42 | $14.42 | $13.12 | 0 |
2016-12-07 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-12-06 | $14.29 | $14.29 | $14.29 | $14.29 | $13.01 | 0 |
2016-12-05 | $14.35 | $14.35 | $14.35 | $14.35 | $13.06 | 0 |
2016-12-02 | $14.29 | $14.29 | $14.29 | $14.29 | $13.01 | 0 |
2016-12-01 | $14.25 | $14.25 | $14.25 | $14.25 | $12.97 | 0 |
2016-11-30 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-11-29 | $14.44 | $14.44 | $14.44 | $14.44 | $13.14 | 0 |
2016-11-28 | $14.39 | $14.39 | $14.39 | $14.39 | $13.10 | 0 |
2016-11-25 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-11-23 | $14.44 | $14.44 | $14.44 | $14.44 | $13.14 | 0 |
2016-11-22 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-11-21 | $14.40 | $14.40 | $14.40 | $14.40 | $13.11 | 0 |
2016-11-18 | $14.33 | $14.33 | $14.33 | $14.33 | $13.04 | 0 |
2016-11-17 | $14.32 | $14.32 | $14.32 | $14.32 | $13.03 | 0 |
2016-11-16 | $14.26 | $14.26 | $14.26 | $14.26 | $12.98 | 0 |
2016-11-15 | $14.32 | $14.32 | $14.32 | $14.32 | $13.03 | 0 |
2016-11-14 | $14.18 | $14.18 | $14.18 | $14.18 | $12.91 | 0 |
2016-11-11 | $14.24 | $14.24 | $14.24 | $14.24 | $12.96 | 0 |
2016-11-10 | $14.31 | $14.31 | $14.31 | $14.31 | $13.02 | 0 |
2016-11-09 | $14.40 | $14.40 | $14.40 | $14.40 | $13.11 | 0 |
2016-11-08 | $14.44 | $14.44 | $14.44 | $14.44 | $13.14 | 0 |
2016-11-07 | $14.39 | $14.39 | $14.39 | $14.39 | $13.10 | 0 |
2016-11-04 | $14.19 | $14.19 | $14.19 | $14.19 | $12.91 | 0 |
2016-11-03 | $14.28 | $14.28 | $14.28 | $14.28 | $13.00 | 0 |
2016-11-02 | $14.25 | $14.25 | $14.25 | $14.25 | $12.97 | 0 |
2016-11-01 | $14.32 | $14.32 | $14.32 | $14.32 | $13.03 | 0 |
2016-10-31 | $14.41 | $14.41 | $14.41 | $14.41 | $13.11 | 0 |
2016-10-28 | $14.35 | $14.35 | $14.35 | $14.35 | $13.06 | 0 |
2016-10-27 | $14.38 | $14.38 | $14.38 | $14.38 | $13.09 | 0 |
2016-10-26 | $14.48 | $14.48 | $14.48 | $14.48 | $13.18 | 0 |
2016-10-25 | $14.58 | $14.58 | $14.58 | $14.58 | $13.27 | 0 |
2016-10-24 | $14.69 | $14.69 | $14.69 | $14.69 | $13.37 | 0 |
2016-10-21 | $14.65 | $14.65 | $14.65 | $14.65 | $13.33 | 0 |
2016-10-20 | $14.68 | $14.68 | $14.68 | $14.68 | $13.36 | 0 |
2016-10-19 | $14.72 | $14.72 | $14.72 | $14.72 | $13.40 | 0 |
2016-10-18 | $14.71 | $14.71 | $14.71 | $14.71 | $13.39 | 0 |
2016-10-17 | $14.57 | $14.57 | $14.57 | $14.57 | $13.26 | 0 |
2016-10-14 | $14.64 | $14.64 | $14.64 | $14.64 | $13.32 | 0 |
2016-10-13 | $14.66 | $14.66 | $14.66 | $14.66 | $13.34 | 0 |
2016-10-12 | $14.70 | $14.70 | $14.70 | $14.70 | $13.38 | 0 |
2016-10-11 | $14.72 | $14.72 | $14.72 | $14.72 | $13.40 | 0 |
2016-10-10 | $14.93 | $14.93 | $14.93 | $14.93 | $13.59 | 0 |
2016-10-07 | $14.88 | $14.88 | $14.88 | $14.88 | $13.54 | 0 |
2016-10-06 | $15.01 | $15.01 | $15.01 | $15.01 | $13.66 | 0 |
2016-10-05 | $15.02 | $15.02 | $15.02 | $15.02 | $13.67 | 0 |
2016-10-04 | $14.98 | $14.98 | $14.98 | $14.98 | $13.63 | 0 |
2016-10-03 | $14.96 | $14.96 | $14.96 | $14.96 | $13.62 | 0 |
2016-09-30 | $14.93 | $14.93 | $14.93 | $14.93 | $13.59 | 0 |
2016-09-29 | $14.84 | $14.84 | $14.84 | $14.84 | $13.51 | 0 |
2016-09-28 | $14.92 | $14.92 | $14.92 | $14.92 | $13.58 | 0 |
2016-09-27 | $14.83 | $14.83 | $14.83 | $14.83 | $13.50 | 0 |
2016-09-26 | $14.78 | $14.78 | $14.78 | $14.78 | $13.45 | 0 |
2016-09-23 | $14.90 | $14.90 | $14.90 | $14.90 | $13.56 | 0 |
2016-09-22 | $15.01 | $15.01 | $15.01 | $15.01 | $13.66 | 0 |
2016-09-21 | $14.92 | $14.92 | $14.92 | $14.92 | $13.58 | 0 |
2016-09-20 | $14.79 | $14.79 | $14.79 | $14.79 | $13.46 | 0 |
2016-09-19 | $14.80 | $14.80 | $14.80 | $14.80 | $13.47 | 0 |
2016-09-16 | $14.70 | $14.70 | $14.70 | $14.70 | $13.38 | 0 |
2016-09-15 | $14.83 | $14.83 | $14.83 | $14.83 | $13.50 | 0 |
2016-09-14 | $14.65 | $14.65 | $14.65 | $14.65 | $13.33 | 0 |
2016-09-13 | $14.65 | $14.65 | $14.65 | $14.65 | $13.33 | 0 |
2016-09-12 | $14.86 | $14.86 | $14.86 | $14.86 | $13.52 | 0 |
2016-09-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.42 | 0 |
2016-09-08 | $15.08 | $15.08 | $15.08 | $15.08 | $13.72 | 0 |
2016-09-07 | $15.00 | $15.00 | $15.00 | $15.00 | $13.65 | 0 |
2016-09-06 | $15.05 | $15.05 | $15.05 | $15.05 | $13.70 | 0 |
2016-09-02 | $14.94 | $14.94 | $14.94 | $14.94 | $13.60 | 0 |
2016-09-01 | $14.84 | $14.84 | $14.84 | $14.84 | $13.51 | 0 |
2016-08-31 | $14.76 | $14.76 | $14.76 | $14.76 | $13.43 | 0 |
2016-08-30 | $14.77 | $14.77 | $14.77 | $14.77 | $13.44 | 0 |
2016-08-29 | $14.79 | $14.79 | $14.79 | $14.79 | $13.46 | 0 |
2016-08-26 | $14.75 | $14.75 | $14.75 | $14.75 | $13.42 | 0 |
2016-08-25 | $14.79 | $14.79 | $14.79 | $14.79 | $13.46 | 0 |
2016-08-24 | $14.86 | $14.86 | $14.86 | $14.86 | $13.52 | 0 |
2016-08-23 | $14.91 | $14.91 | $14.91 | $14.91 | $13.57 | 0 |
2016-08-22 | $14.86 | $14.86 | $14.86 | $14.86 | $13.52 | 0 |
2016-08-19 | $14.87 | $14.87 | $14.87 | $14.87 | $13.53 | 0 |
2016-08-18 | $14.93 | $14.93 | $14.93 | $14.93 | $13.59 | 0 |
2016-08-17 | $14.84 | $14.84 | $14.84 | $14.84 | $13.51 | 0 |
2016-08-16 | $14.82 | $14.82 | $14.82 | $14.82 | $13.49 | 0 |
2016-08-15 | $14.83 | $14.83 | $14.83 | $14.83 | $13.50 | 0 |
2016-08-12 | $14.82 | $14.82 | $14.82 | $14.82 | $13.49 | 0 |
2016-08-11 | $14.85 | $14.85 | $14.85 | $14.85 | $13.52 | 0 |
2016-08-10 | $14.75 | $14.75 | $14.75 | $14.75 | $13.42 | 0 |
2016-08-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.42 | 0 |
2016-08-08 | $14.69 | $14.69 | $14.69 | $14.69 | $13.37 | 0 |
2016-08-05 | $14.69 | $14.69 | $14.69 | $14.69 | $13.37 | 0 |
2016-08-04 | $14.60 | $14.60 | $14.60 | $14.60 | $13.29 | 0 |
2016-08-03 | $14.53 | $14.53 | $14.53 | $14.53 | $13.22 | 0 |
2016-08-02 | $14.57 | $14.57 | $14.57 | $14.57 | $13.26 | 0 |
2016-08-01 | $14.64 | $14.64 | $14.64 | $14.64 | $13.32 | 0 |
2016-07-29 | $14.70 | $14.70 | $14.70 | $14.70 | $13.38 | 0 |
2016-07-28 | $14.65 | $14.65 | $14.65 | $14.65 | $13.33 | 0 |
2016-07-27 | $14.63 | $14.63 | $14.63 | $14.63 | $13.32 | 0 |
2016-07-26 | $14.59 | $14.59 | $14.59 | $14.59 | $13.28 | 0 |
2016-07-25 | $14.55 | $14.55 | $14.55 | $14.55 | $13.24 | 0 |
2016-07-22 | $14.51 | $14.51 | $14.51 | $14.51 | $13.21 | 0 |
2016-07-21 | $14.50 | $14.50 | $14.50 | $14.50 | $13.20 | 0 |
2016-07-20 | $14.58 | $14.58 | $14.58 | $14.58 | $13.27 | 0 |
2016-07-19 | $14.46 | $14.46 | $14.46 | $14.46 | $13.16 | 0 |
2016-07-18 | $14.51 | $14.51 | $14.51 | $14.51 | $13.21 | 0 |
2016-07-15 | $14.42 | $14.42 | $14.42 | $14.42 | $13.12 | 0 |
2016-07-14 | $14.48 | $14.48 | $14.48 | $14.48 | $13.18 | 0 |
2016-07-13 | $14.33 | $14.33 | $14.33 | $14.33 | $13.04 | 0 |
2016-07-12 | $14.37 | $14.37 | $14.37 | $14.37 | $13.08 | 0 |
2016-07-11 | $14.20 | $14.20 | $14.20 | $14.20 | $12.92 | 0 |
2016-07-08 | $14.05 | $14.05 | $14.05 | $14.05 | $12.79 | 0 |
2016-07-07 | $13.87 | $13.87 | $13.87 | $13.87 | $12.62 | 0 |
2016-07-06 | $13.83 | $13.83 | $13.83 | $13.83 | $12.59 | 0 |
2016-07-05 | $13.84 | $13.84 | $13.84 | $13.84 | $12.60 | 0 |
2016-07-01 | $14.11 | $14.11 | $14.11 | $14.11 | $12.84 | 0 |
2016-06-30 | $14.13 | $14.13 | $14.13 | $14.13 | $12.86 | 0 |
2016-06-29 | $13.93 | $13.93 | $13.93 | $13.93 | $12.68 | 0 |
2016-06-28 | $13.62 | $13.62 | $13.62 | $13.62 | $12.40 | 0 |
2016-06-27 | $13.28 | $13.28 | $13.28 | $13.28 | $12.09 | 0 |
2016-06-24 | $13.75 | $13.75 | $13.75 | $13.75 | $12.51 | 0 |
2016-06-23 | $14.70 | $14.70 | $14.70 | $14.70 | $13.38 | 0 |
2016-06-22 | $14.40 | $14.40 | $14.40 | $14.40 | $13.11 | 0 |
2016-06-21 | $14.36 | $14.36 | $14.36 | $14.36 | $13.07 | 0 |
2016-06-20 | $14.36 | $14.36 | $14.36 | $14.36 | $13.07 | 0 |
2016-06-17 | $14.05 | $14.05 | $14.05 | $14.05 | $12.79 | 0 |
2016-06-16 | $13.89 | $13.89 | $13.89 | $13.89 | $12.64 | 0 |
2016-06-15 | $13.96 | $13.96 | $13.96 | $13.96 | $12.71 | 0 |
2016-06-14 | $13.90 | $13.90 | $13.90 | $13.90 | $12.65 | 0 |
2016-06-13 | $14.04 | $14.04 | $14.04 | $14.04 | $12.78 | 0 |
2016-06-10 | $14.21 | $14.21 | $14.21 | $14.21 | $12.93 | 0 |
2016-06-09 | $14.51 | $14.51 | $14.51 | $14.51 | $13.21 | 0 |
2016-06-08 | $14.59 | $14.59 | $14.59 | $14.59 | $13.28 | 0 |
2016-06-07 | $14.51 | $14.51 | $14.51 | $14.51 | $13.21 | 0 |
2016-06-06 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-06-03 | $14.43 | $14.43 | $14.43 | $14.43 | $13.13 | 0 |
2016-06-02 | $14.39 | $14.39 | $14.39 | $14.39 | $13.10 | 0 |
2016-06-01 | $14.38 | $14.38 | $14.38 | $14.38 | $13.09 | 0 |
2016-05-31 | $14.35 | $14.35 | $14.35 | $14.35 | $13.06 | 0 |
2016-05-27 | $14.38 | $14.38 | $14.38 | $14.38 | $13.09 | 0 |
2016-05-26 | $14.39 | $14.39 | $14.39 | $14.39 | $13.10 | 0 |
2016-05-25 | $14.39 | $14.39 | $14.39 | $14.39 | $13.10 | 0 |
2016-05-24 | $14.31 | $14.31 | $14.31 | $14.31 | $13.02 | 0 |
2016-05-23 | $14.06 | $14.06 | $14.06 | $14.06 | $12.80 | 0 |
2016-05-20 | $14.06 | $14.06 | $14.06 | $14.06 | $12.80 | 0 |
2016-05-19 | $13.99 | $13.99 | $13.99 | $13.99 | $12.73 | 0 |
2016-05-18 | $14.05 | $14.05 | $14.05 | $14.05 | $12.79 | 0 |
2016-05-17 | $14.03 | $14.03 | $14.03 | $14.03 | $12.77 | 0 |
2016-05-16 | $14.06 | $14.06 | $14.06 | $14.06 | $12.80 | 0 |
2016-05-13 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2016-05-12 | $14.10 | $14.10 | $14.10 | $14.10 | $12.83 | 0 |
2016-05-11 | $14.10 | $14.10 | $14.10 | $14.10 | $12.83 | 0 |
2016-05-10 | $14.14 | $14.14 | $14.14 | $14.14 | $12.87 | 0 |
2016-05-09 | $13.99 | $13.99 | $13.99 | $13.99 | $12.73 | 0 |
2016-05-06 | $13.96 | $13.96 | $13.96 | $13.96 | $12.71 | 0 |
2016-05-05 | $13.98 | $13.98 | $13.98 | $13.98 | $12.72 | 0 |
2016-05-04 | $14.01 | $14.01 | $14.01 | $14.01 | $12.75 | 0 |
2016-05-03 | $14.09 | $14.09 | $14.09 | $14.09 | $12.82 | 0 |
2016-05-02 | $14.29 | $14.29 | $14.29 | $14.29 | $13.01 | 0 |
2016-04-29 | $14.25 | $14.25 | $14.25 | $14.25 | $12.97 | 0 |
2016-04-28 | $14.29 | $14.29 | $14.29 | $14.29 | $13.01 | 0 |
2016-04-27 | $14.41 | $14.41 | $14.41 | $14.41 | $13.11 | 0 |
2016-04-26 | $14.32 | $14.32 | $14.32 | $14.32 | $13.03 | 0 |
2016-04-25 | $14.21 | $14.21 | $14.21 | $14.21 | $12.93 | 0 |
2016-04-22 | $14.23 | $14.23 | $14.23 | $14.23 | $12.95 | 0 |
2016-04-21 | $14.20 | $14.20 | $14.20 | $14.20 | $12.92 | 0 |
2016-04-20 | $14.27 | $14.27 | $14.27 | $14.27 | $12.99 | 0 |
2016-04-19 | $14.32 | $14.32 | $14.32 | $14.32 | $13.03 | 0 |
2016-04-18 | $14.22 | $14.22 | $14.22 | $14.22 | $12.94 | 0 |
2016-04-15 | $14.15 | $14.15 | $14.15 | $14.15 | $12.88 | 0 |
2016-04-14 | $14.19 | $14.19 | $14.19 | $14.19 | $12.91 | 0 |
2016-04-13 | $14.23 | $14.23 | $14.23 | $14.23 | $12.95 | 0 |
2016-04-12 | $14.05 | $14.05 | $14.05 | $14.05 | $12.79 | 0 |
2016-04-11 | $13.93 | $13.93 | $13.93 | $13.93 | $12.68 | 0 |
2016-04-08 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2016-04-07 | $13.82 | $13.82 | $13.82 | $13.82 | $12.58 | 0 |
2016-04-06 | $13.99 | $13.99 | $13.99 | $13.99 | $12.73 | 0 |
2016-04-05 | $13.84 | $13.84 | $13.84 | $13.84 | $12.60 | 0 |
2016-04-04 | $13.96 | $13.96 | $13.96 | $13.96 | $12.71 | 0 |
2016-04-01 | $14.00 | $14.00 | $14.00 | $14.00 | $12.74 | 0 |
2016-03-31 | $14.01 | $14.01 | $14.01 | $14.01 | $12.75 | 0 |
2016-03-30 | $14.03 | $14.03 | $14.03 | $14.03 | $12.77 | 0 |
2016-03-29 | $13.94 | $13.94 | $13.94 | $13.94 | $12.69 | 0 |
2016-03-28 | $13.78 | $13.78 | $13.78 | $13.78 | $12.54 | 0 |
2016-03-24 | $13.71 | $13.71 | $13.71 | $13.71 | $12.48 | 0 |
2016-03-23 | $13.72 | $13.72 | $13.72 | $13.72 | $12.49 | 0 |
2016-03-22 | $13.84 | $13.84 | $13.84 | $13.84 | $12.60 | 0 |
2016-03-21 | $13.82 | $13.82 | $13.82 | $13.82 | $12.58 | 0 |
2016-03-18 | $13.87 | $13.87 | $13.87 | $13.87 | $12.62 | 0 |
2016-03-17 | $13.84 | $13.84 | $13.84 | $13.84 | $12.60 | 0 |
2016-03-16 | $13.68 | $13.68 | $13.68 | $13.68 | $12.45 | 0 |
2016-03-15 | $13.56 | $13.56 | $13.56 | $13.56 | $12.34 | 0 |
2016-03-14 | $13.70 | $13.70 | $13.70 | $13.70 | $12.47 | 0 |
2016-03-11 | $13.73 | $13.73 | $13.73 | $13.73 | $12.50 | 0 |
2016-03-10 | $13.51 | $13.51 | $13.51 | $13.51 | $12.30 | 0 |
2016-03-09 | $13.48 | $13.48 | $13.48 | $13.48 | $12.27 | 0 |
2016-03-08 | $13.39 | $13.39 | $13.39 | $13.39 | $12.19 | 0 |
2016-03-07 | $13.54 | $13.54 | $13.54 | $13.54 | $12.32 | 0 |
2016-03-04 | $13.61 | $13.61 | $13.61 | $13.61 | $12.39 | 0 |
2016-03-03 | $13.52 | $13.52 | $13.52 | $13.52 | $12.30 | 0 |
2016-03-02 | $13.39 | $13.39 | $13.39 | $13.39 | $12.19 | 0 |
2016-03-01 | $13.31 | $13.31 | $13.31 | $13.31 | $12.11 | 0 |
2016-02-29 | $13.03 | $13.03 | $13.03 | $13.03 | $11.86 | 0 |
2016-02-26 | $13.07 | $13.07 | $13.07 | $13.07 | $11.90 | 0 |
2016-02-25 | $13.08 | $13.08 | $13.08 | $13.08 | $11.90 | 0 |
2016-02-24 | $12.99 | $12.99 | $12.99 | $12.99 | $11.82 | 0 |
2016-02-23 | $12.99 | $12.99 | $12.99 | $12.99 | $11.82 | 0 |
2016-02-22 | $13.11 | $13.11 | $13.11 | $13.11 | $11.93 | 0 |
2016-02-19 | $13.01 | $13.01 | $13.01 | $13.01 | $11.84 | 0 |
2016-02-18 | $12.99 | $12.99 | $12.99 | $12.99 | $11.82 | 0 |
2016-02-17 | $13.02 | $13.02 | $13.02 | $13.02 | $11.85 | 0 |
2016-02-16 | $12.76 | $12.76 | $12.76 | $12.76 | $11.61 | 0 |
2016-02-12 | $12.59 | $12.59 | $12.59 | $12.59 | $11.46 | 0 |
2016-02-11 | $12.41 | $12.41 | $12.41 | $12.41 | $11.29 | 0 |
2016-02-10 | $12.54 | $12.54 | $12.54 | $12.54 | $11.41 | 0 |
2016-02-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.34 | 0 |
2016-02-08 | $12.46 | $12.46 | $12.46 | $12.46 | $11.34 | 0 |
2016-02-05 | $12.80 | $12.80 | $12.80 | $12.80 | $11.65 | 0 |
2016-02-04 | $13.11 | $13.11 | $13.11 | $13.11 | $11.93 | 0 |
2016-02-03 | $13.08 | $13.08 | $13.08 | $13.08 | $11.90 | 0 |
2016-02-02 | $13.08 | $13.08 | $13.08 | $13.08 | $11.90 | 0 |
2016-02-01 | $13.33 | $13.33 | $13.33 | $13.33 | $12.13 | 0 |
2016-01-29 | $13.27 | $13.27 | $13.27 | $13.27 | $12.08 | 0 |
2016-01-28 | $13.01 | $13.01 | $13.01 | $13.01 | $11.84 | 0 |
2016-01-27 | $13.00 | $13.00 | $13.00 | $13.00 | $11.83 | 0 |
2016-01-26 | $13.08 | $13.08 | $13.08 | $13.08 | $11.90 | 0 |
2016-01-25 | $12.96 | $12.96 | $12.96 | $12.96 | $11.80 | 0 |
2016-01-22 | $13.06 | $13.06 | $13.06 | $13.06 | $11.89 | 0 |
2016-01-21 | $12.78 | $12.78 | $12.78 | $12.78 | $11.63 | 0 |
2016-01-20 | $12.76 | $12.76 | $12.76 | $12.76 | $11.61 | 0 |
2016-01-19 | $12.94 | $12.94 | $12.94 | $12.94 | $11.78 | 0 |
2016-01-15 | $12.96 | $12.96 | $12.96 | $12.96 | $11.80 | 0 |
2016-01-14 | $13.25 | $13.25 | $13.25 | $13.25 | $12.06 | 0 |
2016-01-13 | $13.19 | $13.19 | $13.19 | $13.19 | $12.00 | 0 |
2016-01-12 | $13.43 | $13.43 | $13.43 | $13.43 | $12.22 | 0 |
2016-01-11 | $13.38 | $13.38 | $13.38 | $13.38 | $12.18 | 0 |
2016-01-08 | $13.46 | $13.46 | $13.46 | $13.46 | $12.25 | 0 |
2016-01-07 | $13.59 | $13.59 | $13.59 | $13.59 | $12.37 | 0 |
2016-01-06 | $13.85 | $13.85 | $13.85 | $13.85 | $12.61 | 0 |
2016-01-05 | $14.02 | $14.02 | $14.02 | $14.02 | $12.76 | 0 |
2016-01-04 | $14.02 | $14.02 | $14.02 | $14.02 | $12.76 | 0 |
2015-12-31 | $14.24 | $14.24 | $14.24 | $14.24 | $12.96 | 0 |
2015-12-30 | $14.34 | $14.34 | $14.34 | $14.34 | $13.05 | 0 |
2015-12-29 | $14.44 | $14.44 | $14.44 | $14.44 | $13.14 | 0 |
2015-12-28 | $14.30 | $14.30 | $14.30 | $14.30 | $13.01 | 0 |
2015-12-24 | $14.31 | $14.31 | $14.31 | $14.31 | $13.02 | 0 |
2015-12-23 | $14.30 | $14.30 | $14.30 | $14.30 | $13.01 | 0 |
2015-12-22 | $14.12 | $14.12 | $14.12 | $14.12 | $12.85 | 0 |
2015-12-21 | $14.06 | $14.06 | $14.06 | $14.06 | $12.80 | 0 |
2015-12-18 | $14.02 | $14.02 | $14.02 | $14.02 | $12.76 | 0 |
2015-12-17 | $14.13 | $14.13 | $14.13 | $14.13 | $12.86 | 0 |
2015-12-16 | $14.24 | $14.24 | $14.24 | $14.24 | $12.96 | 0 |
2015-12-15 | $14.12 | $14.12 | $14.12 | $14.12 | $12.85 | 0 |
2015-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $12.74 | 0 |
2015-12-11 | $14.09 | $14.09 | $14.09 | $14.09 | $12.82 | 0 |
2015-12-10 | $15.40 | $15.40 | $15.40 | $15.40 | $13.02 | 0 |
2015-12-09 | $15.35 | $15.35 | $15.35 | $15.35 | $12.98 | 0 |
2015-12-08 | $15.34 | $15.34 | $15.34 | $15.34 | $12.97 | 0 |
2015-12-07 | $15.46 | $15.46 | $15.46 | $15.46 | $13.07 | 0 |
2015-12-04 | $15.60 | $15.60 | $15.60 | $15.60 | $13.19 | 0 |
2015-12-03 | $15.47 | $15.47 | $15.47 | $15.47 | $13.08 | 0 |
2015-12-02 | $15.54 | $15.54 | $15.54 | $15.54 | $13.14 | 0 |
2015-12-01 | $15.65 | $15.65 | $15.65 | $15.65 | $13.23 | 0 |
2015-11-30 | $15.51 | $15.51 | $15.51 | $15.51 | $13.11 | 0 |
2015-11-27 | $15.56 | $15.56 | $15.56 | $15.56 | $13.15 | 0 |
2015-11-25 | $15.60 | $15.60 | $15.60 | $15.60 | $13.19 | 0 |
2015-11-24 | $15.53 | $15.53 | $15.53 | $15.53 | $13.13 | 0 |
2015-11-23 | $15.56 | $15.56 | $15.56 | $15.56 | $13.15 | 0 |
2015-11-20 | $15.58 | $15.58 | $15.58 | $15.58 | $13.17 | 0 |
2015-11-19 | $15.60 | $15.60 | $15.60 | $15.60 | $13.19 | 0 |
2015-11-18 | $15.52 | $15.52 | $15.52 | $15.52 | $13.12 | 0 |
2015-11-17 | $15.39 | $15.39 | $15.39 | $15.39 | $13.01 | 0 |
2015-11-16 | $15.34 | $15.34 | $15.34 | $15.34 | $12.97 | 0 |
2015-11-13 | $15.26 | $15.26 | $15.26 | $15.26 | $12.90 | 0 |
2015-11-12 | $15.38 | $15.38 | $15.38 | $15.38 | $13.00 | 0 |
2015-11-11 | $15.51 | $15.51 | $15.51 | $15.51 | $13.11 | 0 |
2015-11-10 | $15.50 | $15.50 | $15.50 | $15.50 | $13.10 | 0 |
2015-11-09 | $15.45 | $15.45 | $15.45 | $15.45 | $13.06 | 0 |
2015-11-06 | $15.53 | $15.53 | $15.53 | $15.53 | $13.13 | 0 |
2015-11-05 | $15.53 | $15.53 | $15.53 | $15.53 | $13.13 | 0 |
2015-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | $13.19 | 0 |
2015-11-03 | $15.62 | $15.62 | $15.62 | $15.62 | $13.21 | 0 |
2015-11-02 | $15.59 | $15.59 | $15.59 | $15.59 | $13.18 | 0 |
2015-10-30 | $15.48 | $15.48 | $15.48 | $15.48 | $13.09 | 0 |
2015-10-29 | $15.44 | $15.44 | $15.44 | $15.44 | $13.05 | 0 |
2015-10-28 | $15.50 | $15.50 | $15.50 | $15.50 | $13.10 | 0 |
2015-10-27 | $15.39 | $15.39 | $15.39 | $15.39 | $13.01 | 0 |
2015-10-26 | $15.52 | $15.52 | $15.52 | $15.52 | $13.12 | 0 |
2015-10-23 | $15.49 | $15.49 | $15.49 | $15.49 | $13.10 | 0 |
2015-10-22 | $15.43 | $15.43 | $15.43 | $15.43 | $13.04 | 0 |
2015-10-21 | $15.35 | $15.35 | $15.35 | $15.35 | $12.98 | 0 |
2015-10-20 | $15.43 | $15.43 | $15.43 | $15.43 | $13.04 | 0 |
2015-10-19 | $15.46 | $15.46 | $15.46 | $15.46 | $13.07 | 0 |
2015-10-16 | $15.46 | $15.46 | $15.46 | $15.46 | $13.07 | 0 |
2015-10-15 | $15.44 | $15.44 | $15.44 | $15.44 | $13.05 | 0 |
2015-10-14 | $15.21 | $15.21 | $15.21 | $15.21 | $12.86 | 0 |
2015-10-13 | $15.19 | $15.19 | $15.19 | $15.19 | $12.84 | 0 |
2015-10-12 | $15.36 | $15.36 | $15.36 | $15.36 | $12.99 | 0 |
2015-10-09 | $15.39 | $15.39 | $15.39 | $15.39 | $13.01 | 0 |
2015-10-08 | $15.36 | $15.36 | $15.36 | $15.36 | $12.99 | 0 |
2015-10-07 | $15.28 | $15.28 | $15.28 | $15.28 | $12.92 | 0 |
2015-10-06 | $15.16 | $15.16 | $15.16 | $15.16 | $12.82 | 0 |
2015-10-05 | $15.16 | $15.16 | $15.16 | $15.16 | $12.82 | 0 |
2015-10-02 | $14.91 | $14.91 | $14.91 | $14.91 | $12.61 | 0 |
2015-10-01 | $14.69 | $14.69 | $14.69 | $14.69 | $12.42 | 0 |
2015-09-30 | $14.67 | $14.67 | $14.67 | $14.67 | $12.40 | 0 |
2015-09-29 | $14.43 | $14.43 | $14.43 | $14.43 | $12.20 | 0 |
2015-09-28 | $14.49 | $14.49 | $14.49 | $14.49 | $12.25 | 0 |
2015-09-25 | $14.81 | $14.81 | $14.81 | $14.81 | $12.52 | 0 |
2015-09-24 | $14.82 | $14.82 | $14.82 | $14.82 | $12.53 | 0 |
2015-09-23 | $14.88 | $14.88 | $14.88 | $14.88 | $12.58 | 0 |
2015-09-22 | $14.95 | $14.95 | $14.95 | $14.95 | $12.64 | 0 |
2015-09-21 | $15.24 | $15.24 | $15.24 | $15.24 | $12.88 | 0 |
2015-09-18 | $15.25 | $15.25 | $15.25 | $15.25 | $12.89 | 0 |
2015-09-17 | $15.44 | $15.44 | $15.44 | $15.44 | $13.05 | 0 |
2015-09-16 | $15.43 | $15.43 | $15.43 | $15.43 | $13.04 | 0 |
2015-09-15 | $15.23 | $15.23 | $15.23 | $15.23 | $12.88 | 0 |
2015-09-14 | $15.13 | $15.13 | $15.13 | $15.13 | $12.79 | 0 |
2015-09-11 | $15.16 | $15.16 | $15.16 | $15.16 | $12.82 | 0 |
2015-09-10 | $15.15 | $15.15 | $15.15 | $15.15 | $12.81 | 0 |
2015-09-09 | $15.12 | $15.12 | $15.12 | $15.12 | $12.78 | 0 |
2015-09-08 | $15.20 | $15.20 | $15.20 | $15.20 | $12.85 | 0 |
INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX) News Headlines
Recent INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX) News
Similar Companies to INVESCO GLOBAL SMALL & MID CAP GROWTH FUND CLASS B (AGABX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |