Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) Exchange: NMFQS
Data as of April 24, 2024
$10.53 ($0.00) 0.00%
Virtus AllianzGI Global Allocation Fd USD Class ADMIN - Daily Information
Click for more stock information on Virtus AllianzGI Global Allocation Fd USD Class ADMIN.Daily Information | Data |
---|---|
Date | April 24, 2024 |
Open | $10.53 |
Previous Close | $10.53 |
High | $10.53 |
Low | $10.53 |
Adjusted Open | $10.53 |
Previous Adjusted Close | $10.53 |
Adjusted High | $10.53 |
Adjusted Low | $10.53 |
About Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX)
The Fund seeks to achieve its investment objective through a combination of active allocation between asset classes and actively managed strategies within those asset classes. The Fund allocates its investments among asset classes in response to changing market, economic, and political factors and events that the portfolio managers believe may affect the value of the Fund’s investments. In making investment decisions for the Fund, the portfolio managers seek to identify trends and turning points in the global markets. To gain exposure to the various asset classes, the Fund incorporates actively managed underlying strategies (whether through dedicated sleeves of the Fund or indirectly through actively managed underlying funds) and/or passive instruments. Under normal circumstances, the Fund achieves its desired exposures primarily by investing in certain affiliated mutual funds sponsored and managed by AllianzGI U.S. and/or its affiliates (the “Affiliated Underlying Funds”), together with a selection strategy for fixed-income securities managed by a dedicated team as a separate sleeve (described further below as the “U.S. Credit Sleeve”). The Fund may also invest in exchange-traded funds (“ETFs”), unaffiliated mutual funds, other pooled vehicles and derivative instruments such as futures, among others. The Fund’s allocations to Affiliated Underlying Funds and other investments may vary over time and from time to time. The Fund invests directly and indirectly in globally diverse equity securities and in U.S. dollar-denominated fixed income securities. The Fund’s actively managed underlying strategies incorporate environmental, social and governance (“ESG”) factors into the selection of individual securities. The portfolio managers also consider ESG factors in the construction of the overall portfolio. The Fund’s baseline long-term allocation consists of 60% to global equity exposure (the “Equity Component”) and 40% to fixed income exposure (the “Fixed Income Component”), which is also the allocation of the blended benchmark index against which the Fund’s portfolio is managed. The Equity Component can include exposure to equity securities of any market capitalization, any sector and from any country, including emerging markets. The Fixed Income Component primarily consists of U.S. government and government agency debt, U.S. investment grade securities, U.S. securitized debt in addition to global sovereigns, global credits and emerging market bonds. The portfolio managers will typically over- or under-weight the Fund’s portfolio against this baseline long-term allocation, depending upon the portfolio managers’ view of the relative attractiveness of the investment opportunities available, which will change over time. The Equity and Fixed Income Components generally include Affiliated Underlying Funds that incorporate ESG criteria into their investment strategies. The Fund may also use an “Opportunistic Component” whereby it invests up to 30% of its assets in any combination of asset classes outside of the core holdings in the Equity Component or the Fixed Income Component. The particular asset classes represented by investments within the Opportunistic Component are expected to change over time as the portfolio managers identify trends and opportunities. Currently, the portfolio managers focus their Opportunistic Component positions around the following asset classes: emerging market debt, international debt (which may be denominated either in non-U.S. currencies or in U.S. dollars), intermediate and long-term high yield debt (commonly known as “junk bonds”), commodities, managed futures strategies, and volatility-linked derivatives. The fact that investments are considered part of the Opportunistic Component does not mean that the Fund will hold them for only a short time; the portfolio managers have discretion to hold individual Opportunistic Component positions for medium or longer terms. Only securities, instruments or actively managed strategies whose primary purpose is to gain exposure to one or more of the opportunistic asset classes count toward the Opportunistic Component’s 30% limit. Thus, exposure to “opportunistic” asset classes resulting from investments in diversified underlying strategies are not included in the calculation of the Opportunistic Component of the Fund’s portfolio. For example, if an Affiliated Underlying Fund employs a diversified bond strategy that has a risk and volatility profile that the portfolio managers believe to be similar to (or less than) that of the Bloomberg Barclays U.S. Aggregate Bond index, any allocations within that Affiliated Underlying Fund to “opportunistic” asset classes, such as high yield or emerging market debt, would not count toward the Opportunistic Component’s 30% limit; however, direct allocations by the Fund to high yield or emerging market debt would be counted within the Fund’s Opportunistic Component. Similarly, investments in certain alternative strategies, such as the AllianzGI PerformanceFee Managed Futures Strategy Fund, would be counted solely within the Fund’s Opportunistic Component, even though those strategies may provide exposure to one or more asset classes that would otherwise be counted within the Fund’s Equity Component or Fixed Income Component. To the extent the Fund gains exposure through the AllianzGI PerformanceFee Managed Futures Strategy Fund, it may be subject to the additional principal risks disclosed in the AllianzGI PerformanceFee Managed Futures Strategy Fund’s prospectus. The portfolio managers analyze market cycles, economic cycles and valuations, of each asset class and their components and may adjust the Fund’s exposures to individual holdings and asset classes. Depending on market conditions, the Equity Component may range between approximately 50% and 70% of the Fund’s assets and the Fixed Income Component may range between approximately 30% and 50% of the Fund’s assets. As a result of its derivative positions, the Fund may have gross investment exposures in excess of 100% of its net assets (i.e., the Fund may be leveraged) and therefore subject to heightened risk of loss. The Fund’s performance can depend substantially on the performance of assets or indices underlying its derivatives even though it does not directly or indirectly own those underlying assets or indices. The portfolio managers adjust the Fund’s exposure to the Equity Component, the Fixed Income Component, and the Opportunistic Component in response to momentum and momentum reversion signals to increase the return potential in favorable markets. Momentum is the tendency of investments to exhibit persistence in their performance. Momentum reversion is the tendency that a performance trend will ultimately change and move in an opposite direction. The portfolio managers believe negative momentum suggests future periods of negative investment returns and increased volatility. When the portfolio managers recognize negative momentum for an asset class, the Fund may reduce its exposure to that asset class. The portfolio managers believe positive momentum suggests future periods of positive investment returns and typical levels of market volatility. When the momentum signals for an asset class indicate positive momentum, the portfolio managers may increase the Fund’s exposure to that asset class. In addition to the momentum and momentum reversion signals, the portfolio managers also apply fundamental analysis to locate opportunities to seek to improve the Fund’s return. Fundamental analysis may contribute to an adjustment of the Fund’s exposure to the asset classes that exhibit the strongest return prospects. The fundamental analysis attempts to locate opportunities not identified from momentum-related signals. Furthermore, the portfolio managers expect to make use of volatility-linked derivatives to take advantage of differences between realized and implied volatility on a range of asset classes and to hedge risks in the portfolio. In conjunction with their fundamental analysis, the portfolio managers seek to gain exposure to desired asset classes primarily through actively managed underlying strategies that apply ESG factors and they consider ESG factors in the construction of the overall portfolio. The actively managed underlying strategies within Affiliated Underlying Funds acquired by the Fund and within the U.S. Credit Sleeve (defined below) are expected to incorporate a proprietary ESG scoring model and related resources. The portfolio managers believe that investing in companies with strong records for managing ESG risks can generate long-term competitive financial returns and positive societal impact. Within the “Fixed Income” component limits described above, the Fund intends to make use of an integrated ESG security selection strategy (“U.S. Credit Sleeve”) that is managed by a dedicated team of portfolio managers. This strategy focuses on investments in bonds, notes, other debt instruments and preferred securities, including derivatives relating to such investments. The portfolio managers invest in a diversified portfolio of high-quality bonds that generates return primarily through security selection and sector rotation with an investment grade focus. The strategy is based on bottom-up fundamental credit research, which takes into account the potential financial impact of ESG issues facing corporations. The fundamental bottom-up analysis will consider ESG factors alongside financial factors in the security selection and overall risk management process. The evaluation process aims to mitigate extreme losses through ESG tail risk management. Portfolio managers have the ability to weight risks relative to market compensation and relative to corporate strategies that seek to address identified ESG concerns. The U.S. Credit Sleeve portfolio managers benchmark their performance against the Bloomberg Barclays US Credit Index and the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The Fund strategy focuses on investments in mutual funds and ETFs. The Fund may invest in any type of equity or fixed income security, including common and preferred stocks, warrants and convertible securities, mortgage-backed securities, asset-backed securities and government and corporate bonds. The Fund may invest in securities of companies of any capitalization, including smaller capitalization companies. The Fund also may make investments intended to provide exposure to one or more commodities or securities indices, currencies, and real estate-related securities. The Fund is expected to be highly diversified across industries, sectors, and countries. The Fund may liquidate a holding if it locates another instrument that offers a more attractive exposure to an asset class or when there is a change in the Fund’s target asset allocation, or if the instrument is otherwise deemed inappropriate. In implementing these investment strategies, the Fund may make substantial use of over-the-counter (OTC) or exchange-traded derivatives, including futures contracts, interest rate swaps, total return swaps, credit default swaps, options (puts and calls) purchased or sold by the Fund, currency forwards, and structured notes. The Fund may use derivatives for a variety of purposes, including: as a hedge against adverse changes in the market price of securities, interest rates, or currency exchange rates; as a substitute for purchasing or selling securities; to increase the Fund’s return as a non-hedging strategy that may be considered speculative; and to manage portfolio characteristics. When making use of volatility-linked derivatives as part of its Opportunistic Component, the Fund will enter into instruments such as variance swaps, volatility futures and similar volatility instruments that reference indexes representing targeted asset classes, such as variance swaps on the S&P 500 Index or on the Euro Stoxx 50 Index. The Fund may maintain a significant percentage of its assets in cash and cash equivalents which will serve as margin or collateral for the Fund’s obligations under derivative transactions.
Invest in Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX)
Historical Stock Data for Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2024-04-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2024-04-10 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2024-04-09 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-04-08 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2024-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2024-04-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-04-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-02 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-04-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2024-03-28 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2024-03-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
2024-03-26 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-03-25 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-03-22 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-03-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
2024-03-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2024-03-19 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2024-03-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2024-03-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2024-03-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2024-03-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-03-12 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2024-03-11 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2024-03-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-03-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2024-03-06 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2024-03-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2024-03-04 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2024-03-01 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2024-02-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2024-02-28 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-02-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-02-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2024-02-23 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2024-02-22 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-02-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-02-20 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-16 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-02-15 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2024-02-14 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-02-13 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-02-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-02-07 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-02-06 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-02-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-02-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-02-01 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2024-01-31 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-01-30 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-01-29 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2024-01-26 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-01-25 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-01-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-01-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-01-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2024-01-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2024-01-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-01-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-01-12 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2024-01-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-01-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-01-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-01-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-01-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-01-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-01-03 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-01-02 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-12-29 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-12-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-12-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-12-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-12-22 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-12-21 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-12-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.35 | 0 |
2023-12-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.29 | 0 |
2023-12-15 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-12-14 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-12-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-12-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-12-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-12-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-12-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-12-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-12-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-12-01 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-11-30 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-11-29 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-11-27 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-11-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-11-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-11-20 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-11-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2023-11-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-11-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-11-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-11-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-11-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-11-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-11-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-11-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-11-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-11-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2023-10-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2023-10-30 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2023-10-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2023-10-26 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2023-10-25 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2023-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2023-10-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-20 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2023-10-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2023-10-18 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2023-10-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-10-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-10-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-10-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-10-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-10-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-10-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2023-10-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2023-10-04 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2023-10-03 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-10-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-09-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-09-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-09-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-09-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-09-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2023-09-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2023-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-09-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-09-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-09-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-09-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-09-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-09-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-09-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-09-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-09-07 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-09-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-09-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-09-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-31 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-08-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-08-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-08-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-08-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-08-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-08-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-08-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-08-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2023-08-18 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-08-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-08-15 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-08-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-08-11 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-08-10 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-09 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-08-08 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-07 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-04 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-08-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-02 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-08-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-07-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-07-27 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-07-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-07-24 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-07-21 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-07-20 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-07-19 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-07-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-07-17 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-07-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-07-13 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-07-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-07-11 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-07-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-07-07 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-07-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-07-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-03 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-06-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-06-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-06-26 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-06-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-06-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-06-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-06-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-06-15 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-06-14 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-06-13 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-06-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-06-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-06-08 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-06-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-06-06 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-06-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-06-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-06-01 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2023-05-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-05-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-05-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-05-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2023-05-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-05-18 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-05-17 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-05-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-05-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-05-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-05-11 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-05-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-05-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-05-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-05-04 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-05-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-05-02 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-05-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2023-04-26 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-04-25 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-04-24 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-04-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-04-18 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-04-17 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-04-14 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-04-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-04-12 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-04-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-04-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-04-04 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-04-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-03-31 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-03-30 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-03-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2023-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-03-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-03-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-03-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-03-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-03-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-03-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-03-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-03-10 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2023-03-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-03-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2023-03-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-03-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-03-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-03-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-02-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2023-02-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2023-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2023-02-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2023-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2023-02-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2023-02-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-02-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-02-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-02-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-02-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-02-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2023-02-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-02-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-02-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-02-06 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-02-03 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-02-02 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-02-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-01-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2023-01-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2023-01-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-01-25 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-01-24 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2023-01-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2023-01-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-01-19 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2023-01-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2023-01-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2023-01-12 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-01-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2023-01-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2023-01-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2023-01-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-01-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2023-01-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-01-03 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2022-12-30 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-12-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-12-28 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-12-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-12-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-12-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-12-21 | $10.15 | $10.15 | $10.15 | $10.15 | $9.67 | 0 |
2022-12-20 | $10.06 | $10.06 | $10.06 | $10.06 | $9.58 | 0 |
2022-12-19 | $10.08 | $10.08 | $10.08 | $10.08 | $9.60 | 0 |
2022-12-16 | $10.15 | $10.15 | $10.15 | $10.15 | $9.67 | 0 |
2022-12-15 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2022-12-14 | $10.40 | $10.40 | $10.40 | $10.40 | $9.91 | 0 |
2022-12-13 | $10.41 | $10.41 | $10.41 | $10.41 | $9.92 | 0 |
2022-12-12 | $10.30 | $10.30 | $10.30 | $10.30 | $9.81 | 0 |
2022-12-09 | $10.24 | $10.24 | $10.24 | $10.24 | $9.76 | 0 |
2022-12-08 | $10.29 | $10.29 | $10.29 | $10.29 | $9.80 | 0 |
2022-12-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.77 | 0 |
2022-12-06 | $10.23 | $10.23 | $10.23 | $10.23 | $9.75 | 0 |
2022-12-05 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-12-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-12-01 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2022-11-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-11-29 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-11-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-11-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2022-11-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-11-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-11-17 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-11-16 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-11-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-11-14 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-11-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-11-10 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-11-09 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2022-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2022-11-07 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-11-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-11-03 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-11-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2022-11-01 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-10-31 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-10-28 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2022-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2022-10-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2022-10-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2022-10-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2022-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2022-10-19 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2022-10-18 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-10-17 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-10-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-10-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2022-10-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-10-11 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2022-10-10 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2022-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-10-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2022-10-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2022-10-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2022-10-03 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2022-09-30 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-09-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2022-09-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2022-09-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-09-23 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2022-09-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2022-09-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.73 | 0 |
2022-09-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.80 | 0 |
2022-09-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.90 | 0 |
2022-09-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-09-15 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-09-14 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-09-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-09-09 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2022-09-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-09-07 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-09-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-09-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-08-31 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-08-30 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2022-08-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-08-26 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-08-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2022-08-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-08-23 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-19 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2022-08-18 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-17 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-16 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2022-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-11 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2022-08-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-08-09 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-08-08 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-08-05 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-08-04 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-08-03 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-08-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-08-01 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2022-07-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-07-28 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-07-27 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2022-07-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2022-07-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-07-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-07-21 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-07-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-07-19 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-07-18 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-07-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-07-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-07-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2022-07-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-07-06 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-07-05 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-07-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-29 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-06-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-06-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-06-24 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2022-06-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-06-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-06-21 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-06-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-06-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.00 | 0 |
2022-06-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
2022-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.95 | 0 |
2022-06-10 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | 0 |
2022-06-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2022-06-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.54 | 0 |
2022-06-07 | $10.64 | $10.64 | $10.64 | $10.64 | $10.61 | 0 |
2022-06-06 | $10.58 | $10.58 | $10.58 | $10.58 | $10.55 | 0 |
2022-06-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.56 | 0 |
2022-06-02 | $10.68 | $10.68 | $10.68 | $10.68 | $10.65 | 0 |
2022-06-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.51 | 0 |
2022-05-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.59 | 0 |
2022-05-27 | $10.68 | $10.68 | $10.68 | $10.68 | $10.65 | 0 |
2022-05-26 | $10.55 | $10.55 | $10.55 | $10.55 | $10.52 | 0 |
2022-05-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.42 | 0 |
2022-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2022-05-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.39 | 0 |
2022-05-20 | $10.34 | $10.34 | $10.34 | $10.34 | $10.31 | 0 |
2022-05-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.27 | 0 |
2022-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.24 | 0 |
2022-05-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.40 | 0 |
2022-05-16 | $10.34 | $10.34 | $10.34 | $10.34 | $10.31 | 0 |
2022-05-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.32 | 0 |
2022-05-12 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 0 |
2022-05-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | 0 |
2022-05-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.25 | 0 |
2022-05-09 | $10.24 | $10.24 | $10.24 | $10.24 | $10.21 | 0 |
2022-05-06 | $10.41 | $10.41 | $10.41 | $10.41 | $10.38 | 0 |
2022-05-05 | $10.49 | $10.49 | $10.49 | $10.49 | $10.46 | 0 |
2022-05-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.70 | 0 |
2022-05-03 | $10.58 | $10.58 | $10.58 | $10.58 | $10.55 | 0 |
2022-05-02 | $10.55 | $10.55 | $10.55 | $10.55 | $10.52 | 0 |
2022-04-29 | $10.58 | $10.58 | $10.58 | $10.58 | $10.55 | 0 |
2022-04-28 | $10.73 | $10.73 | $10.73 | $10.73 | $10.70 | 0 |
2022-04-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.57 | 0 |
2022-04-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.53 | 0 |
2022-04-25 | $10.72 | $10.72 | $10.72 | $10.72 | $10.69 | 0 |
2022-04-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.69 | 0 |
2022-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.85 | 0 |
2022-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.97 | 0 |
2022-04-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.92 | 0 |
2022-04-18 | $10.91 | $10.91 | $10.91 | $10.91 | $10.88 | 0 |
2022-04-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.91 | 0 |
2022-04-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.98 | 0 |
2022-04-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.91 | 0 |
2022-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.97 | 0 |
2022-04-08 | $11.12 | $11.12 | $11.12 | $11.12 | $11.09 | 0 |
2022-04-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.11 | 0 |
2022-04-06 | $11.11 | $11.11 | $11.11 | $11.11 | $11.08 | 0 |
2022-04-05 | $11.19 | $11.19 | $11.19 | $11.19 | $11.16 | 0 |
2022-04-04 | $11.28 | $11.28 | $11.28 | $11.28 | $11.25 | 0 |
2022-04-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.20 | 0 |
2022-03-31 | $11.18 | $11.18 | $11.18 | $11.18 | $11.15 | 0 |
2022-03-30 | $11.28 | $11.28 | $11.28 | $11.28 | $11.25 | 0 |
2022-03-29 | $11.30 | $11.30 | $11.30 | $11.30 | $11.27 | 0 |
2022-03-28 | $11.18 | $11.18 | $11.18 | $11.18 | $11.15 | 0 |
2022-03-25 | $11.15 | $11.15 | $11.15 | $11.15 | $11.12 | 0 |
2022-03-24 | $11.18 | $11.18 | $11.18 | $11.18 | $11.15 | 0 |
2022-03-23 | $11.12 | $11.12 | $11.12 | $11.12 | $11.09 | 0 |
2022-03-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.15 | 0 |
2022-03-21 | $11.13 | $11.13 | $11.13 | $11.13 | $11.10 | 0 |
2022-03-18 | $11.18 | $11.18 | $11.18 | $11.18 | $11.15 | 0 |
2022-03-17 | $11.10 | $11.10 | $11.10 | $11.10 | $11.07 | 0 |
2022-03-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.98 | 0 |
2022-03-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.80 | 0 |
2022-03-14 | $10.81 | $10.81 | $10.81 | $10.81 | $10.73 | 0 |
2022-03-11 | $10.84 | $10.84 | $10.84 | $10.84 | $10.76 | 0 |
2022-03-10 | $10.92 | $10.92 | $10.92 | $10.92 | $10.84 | 0 |
2022-03-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.91 | 0 |
2022-03-08 | $10.79 | $10.79 | $10.79 | $10.79 | $10.71 | 0 |
2022-03-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.72 | 0 |
2022-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.92 | 0 |
2022-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.02 | 0 |
2022-03-02 | $11.16 | $11.16 | $11.16 | $11.16 | $11.08 | 0 |
2022-03-01 | $11.13 | $11.13 | $11.13 | $11.13 | $11.05 | 0 |
2022-02-28 | $11.21 | $11.21 | $11.21 | $11.21 | $11.13 | 0 |
2022-02-25 | $11.22 | $11.22 | $11.22 | $11.22 | $11.14 | 0 |
2022-02-24 | $11.09 | $11.09 | $11.09 | $11.09 | $11.01 | 0 |
2022-02-23 | $11.07 | $11.07 | $11.07 | $11.07 | $10.99 | 0 |
2022-02-22 | $11.18 | $11.18 | $11.18 | $11.18 | $11.10 | 0 |
2022-02-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.17 | 0 |
2022-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.21 | 0 |
2022-02-16 | $11.42 | $11.42 | $11.42 | $11.42 | $11.33 | 0 |
2022-02-15 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2022-02-14 | $11.29 | $11.29 | $11.29 | $11.29 | $11.20 | 0 |
2022-02-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.28 | 0 |
2022-02-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
2022-02-09 | $11.63 | $11.63 | $11.63 | $11.63 | $11.54 | 0 |
2022-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.41 | 0 |
2022-02-07 | $11.48 | $11.48 | $11.48 | $11.48 | $11.39 | 0 |
2022-02-04 | $11.47 | $11.47 | $11.47 | $11.47 | $11.38 | 0 |
2022-02-03 | $11.49 | $11.49 | $11.49 | $11.49 | $11.40 | 0 |
2022-02-02 | $11.64 | $11.64 | $11.64 | $11.64 | $11.55 | 0 |
2022-02-01 | $11.58 | $11.58 | $11.58 | $11.58 | $11.49 | 0 |
2022-01-31 | $11.53 | $11.53 | $11.53 | $11.53 | $11.44 | 0 |
2022-01-28 | $11.40 | $11.40 | $11.40 | $11.40 | $11.31 | 0 |
2022-01-27 | $11.28 | $11.28 | $11.28 | $11.28 | $11.19 | 0 |
2022-01-26 | $11.31 | $11.31 | $11.31 | $11.31 | $11.22 | 0 |
2022-01-25 | $11.33 | $11.33 | $11.33 | $11.33 | $11.24 | 0 |
2022-01-24 | $11.42 | $11.42 | $11.42 | $11.42 | $11.33 | 0 |
2022-01-21 | $11.46 | $11.46 | $11.46 | $11.46 | $11.37 | 0 |
2022-01-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.46 | 0 |
2022-01-19 | $11.59 | $11.59 | $11.59 | $11.59 | $11.50 | 0 |
2022-01-18 | $11.61 | $11.61 | $11.61 | $11.61 | $11.52 | 0 |
2022-01-14 | $11.75 | $11.75 | $11.75 | $11.75 | $11.66 | 0 |
2022-01-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.71 | 0 |
2022-01-12 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
2022-01-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.73 | 0 |
2022-01-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.67 | 0 |
2022-01-07 | $11.81 | $11.81 | $11.81 | $11.81 | $11.72 | 0 |
2022-01-06 | $11.84 | $11.84 | $11.84 | $11.84 | $11.75 | 0 |
2022-01-05 | $11.89 | $11.89 | $11.89 | $11.89 | $11.80 | 0 |
2022-01-04 | $12.02 | $12.02 | $12.02 | $12.02 | $11.93 | 0 |
2022-01-03 | $12.01 | $12.01 | $12.01 | $12.01 | $11.92 | 0 |
2021-12-31 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
2021-12-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
2021-12-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.96 | 0 |
2021-12-28 | $12.04 | $12.04 | $12.04 | $12.04 | $11.95 | 0 |
2021-12-27 | $12.04 | $12.04 | $12.04 | $12.04 | $11.95 | 0 |
2021-12-23 | $12.88 | $12.88 | $12.88 | $12.88 | $12.78 | 0 |
2021-12-22 | $12.88 | $12.88 | $12.88 | $12.88 | $11.90 | 0 |
2021-12-21 | $12.81 | $12.81 | $12.81 | $12.81 | $11.84 | 0 |
2021-12-20 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-12-17 | $12.79 | $12.79 | $12.79 | $12.79 | $11.82 | 0 |
2021-12-16 | $12.86 | $12.86 | $12.86 | $12.86 | $11.89 | 0 |
2021-12-15 | $12.90 | $12.90 | $12.90 | $12.90 | $11.92 | 0 |
2021-12-14 | $12.79 | $12.79 | $12.79 | $12.79 | $11.82 | 0 |
2021-12-13 | $12.88 | $12.88 | $12.88 | $12.88 | $11.90 | 0 |
2021-12-10 | $12.93 | $12.93 | $12.93 | $12.93 | $11.95 | 0 |
2021-12-09 | $12.89 | $12.89 | $12.89 | $12.89 | $11.91 | 0 |
2021-12-08 | $12.94 | $12.94 | $12.94 | $12.94 | $11.96 | 0 |
2021-12-07 | $12.92 | $12.92 | $12.92 | $12.92 | $11.94 | 0 |
2021-12-06 | $12.74 | $12.74 | $12.74 | $12.74 | $11.78 | 0 |
2021-12-03 | $12.68 | $12.68 | $12.68 | $12.68 | $11.72 | 0 |
2021-12-02 | $12.73 | $12.73 | $12.73 | $12.73 | $11.77 | 0 |
2021-12-01 | $12.65 | $12.65 | $12.65 | $12.65 | $11.69 | 0 |
2021-11-30 | $12.67 | $12.67 | $12.67 | $12.67 | $11.71 | 0 |
2021-11-29 | $12.79 | $12.79 | $12.79 | $12.79 | $11.82 | 0 |
2021-11-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-11-24 | $12.89 | $12.89 | $12.89 | $12.89 | $11.91 | 0 |
2021-11-23 | $12.89 | $12.89 | $12.89 | $12.89 | $11.91 | 0 |
2021-11-22 | $12.91 | $12.91 | $12.91 | $12.91 | $11.93 | 0 |
2021-11-19 | $12.98 | $12.98 | $12.98 | $12.98 | $12.00 | 0 |
2021-11-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.01 | 0 |
2021-11-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.01 | 0 |
2021-11-16 | $13.01 | $13.01 | $13.01 | $13.01 | $12.02 | 0 |
2021-11-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.01 | 0 |
2021-11-12 | $13.01 | $13.01 | $13.01 | $13.01 | $12.02 | 0 |
2021-11-11 | $12.96 | $12.96 | $12.96 | $12.96 | $11.98 | 0 |
2021-11-10 | $12.94 | $12.94 | $12.94 | $12.94 | $11.96 | 0 |
2021-11-09 | $13.04 | $13.04 | $13.04 | $13.04 | $12.05 | 0 |
2021-11-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.06 | 0 |
2021-11-05 | $13.03 | $13.03 | $13.03 | $13.03 | $12.04 | 0 |
2021-11-04 | $13.01 | $13.01 | $13.01 | $13.01 | $12.02 | 0 |
2021-11-03 | $12.96 | $12.96 | $12.96 | $12.96 | $11.98 | 0 |
2021-11-02 | $12.93 | $12.93 | $12.93 | $12.93 | $11.95 | 0 |
2021-11-01 | $12.91 | $12.91 | $12.91 | $12.91 | $11.93 | 0 |
2021-10-29 | $12.87 | $12.87 | $12.87 | $12.87 | $11.90 | 0 |
2021-10-28 | $12.87 | $12.87 | $12.87 | $12.87 | $11.90 | 0 |
2021-10-27 | $12.81 | $12.81 | $12.81 | $12.81 | $11.84 | 0 |
2021-10-26 | $12.85 | $12.85 | $12.85 | $12.85 | $11.88 | 0 |
2021-10-25 | $12.82 | $12.82 | $12.82 | $12.82 | $11.85 | 0 |
2021-10-22 | $12.81 | $12.81 | $12.81 | $12.81 | $11.84 | 0 |
2021-10-21 | $12.76 | $12.76 | $12.76 | $12.76 | $11.79 | 0 |
2021-10-20 | $12.77 | $12.77 | $12.77 | $12.77 | $11.80 | 0 |
2021-10-19 | $12.76 | $12.76 | $12.76 | $12.76 | $11.79 | 0 |
2021-10-18 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-10-15 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-10-14 | $12.63 | $12.63 | $12.63 | $12.63 | $11.67 | 0 |
2021-10-13 | $12.51 | $12.51 | $12.51 | $12.51 | $11.56 | 0 |
2021-10-12 | $12.45 | $12.45 | $12.45 | $12.45 | $11.51 | 0 |
2021-10-11 | $12.45 | $12.45 | $12.45 | $12.45 | $11.51 | 0 |
2021-10-08 | $12.48 | $12.48 | $12.48 | $12.48 | $11.54 | 0 |
2021-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $11.55 | 0 |
2021-10-06 | $12.43 | $12.43 | $12.43 | $12.43 | $11.49 | 0 |
2021-10-05 | $12.44 | $12.44 | $12.44 | $12.44 | $11.50 | 0 |
2021-10-04 | $12.37 | $12.37 | $12.37 | $12.37 | $11.43 | 0 |
2021-10-01 | $12.48 | $12.48 | $12.48 | $12.48 | $11.54 | 0 |
2021-09-30 | $12.42 | $12.42 | $12.42 | $12.42 | $11.48 | 0 |
2021-09-29 | $12.46 | $12.46 | $12.46 | $12.46 | $11.52 | 0 |
2021-09-28 | $12.46 | $12.46 | $12.46 | $12.46 | $11.52 | 0 |
2021-09-27 | $12.65 | $12.65 | $12.65 | $12.65 | $11.69 | 0 |
2021-09-24 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-09-23 | $12.73 | $12.73 | $12.73 | $12.73 | $11.77 | 0 |
2021-09-22 | $12.66 | $12.66 | $12.66 | $12.66 | $11.70 | 0 |
2021-09-21 | $12.61 | $12.61 | $12.61 | $12.61 | $11.66 | 0 |
2021-09-20 | $12.57 | $12.57 | $12.57 | $12.57 | $11.62 | 0 |
2021-09-17 | $12.70 | $12.70 | $12.70 | $12.70 | $11.74 | 0 |
2021-09-16 | $12.79 | $12.79 | $12.79 | $12.79 | $11.82 | 0 |
2021-09-15 | $12.97 | $12.97 | $12.97 | $12.97 | $11.85 | 0 |
2021-09-14 | $12.96 | $12.96 | $12.96 | $12.96 | $11.84 | 0 |
2021-09-13 | $12.97 | $12.97 | $12.97 | $12.97 | $11.85 | 0 |
2021-09-10 | $12.95 | $12.95 | $12.95 | $12.95 | $11.83 | 0 |
2021-09-09 | $13.00 | $13.00 | $13.00 | $13.00 | $11.88 | 0 |
2021-09-08 | $13.02 | $13.02 | $13.02 | $13.02 | $11.90 | 0 |
2021-09-07 | $13.05 | $13.05 | $13.05 | $13.05 | $11.92 | 0 |
2021-09-03 | $13.06 | $13.06 | $13.06 | $13.06 | $11.93 | 0 |
2021-09-02 | $13.06 | $13.06 | $13.06 | $13.06 | $11.93 | 0 |
2021-09-01 | $13.03 | $13.03 | $13.03 | $13.03 | $11.90 | 0 |
2021-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $11.88 | 0 |
2021-08-30 | $13.01 | $13.01 | $13.01 | $13.01 | $11.89 | 0 |
2021-08-27 | $12.98 | $12.98 | $12.98 | $12.98 | $11.86 | 0 |
2021-08-26 | $12.90 | $12.90 | $12.90 | $12.90 | $11.79 | 0 |
2021-08-25 | $12.95 | $12.95 | $12.95 | $12.95 | $11.83 | 0 |
2021-08-24 | $12.95 | $12.95 | $12.95 | $12.95 | $11.83 | 0 |
2021-08-23 | $12.94 | $12.94 | $12.94 | $12.94 | $11.82 | 0 |
2021-08-20 | $12.85 | $12.85 | $12.85 | $12.85 | $11.74 | 0 |
2021-08-19 | $12.80 | $12.80 | $12.80 | $12.80 | $11.69 | 0 |
2021-08-18 | $12.82 | $12.82 | $12.82 | $12.82 | $11.71 | 0 |
2021-08-17 | $12.89 | $12.89 | $12.89 | $12.89 | $11.78 | 0 |
2021-08-16 | $12.94 | $12.94 | $12.94 | $12.94 | $11.82 | 0 |
2021-08-13 | $12.95 | $12.95 | $12.95 | $12.95 | $11.83 | 0 |
2021-08-12 | $12.91 | $12.91 | $12.91 | $12.91 | $11.79 | 0 |
2021-08-11 | $12.90 | $12.90 | $12.90 | $12.90 | $11.79 | 0 |
2021-08-10 | $12.87 | $12.87 | $12.87 | $12.87 | $11.76 | 0 |
2021-08-09 | $12.86 | $12.86 | $12.86 | $12.86 | $11.75 | 0 |
2021-08-06 | $12.86 | $12.86 | $12.86 | $12.86 | $11.75 | 0 |
2021-08-05 | $12.90 | $12.90 | $12.90 | $12.90 | $11.79 | 0 |
2021-08-04 | $12.87 | $12.87 | $12.87 | $12.87 | $11.76 | 0 |
2021-08-03 | $12.88 | $12.88 | $12.88 | $12.88 | $11.77 | 0 |
2021-08-02 | $12.83 | $12.83 | $12.83 | $12.83 | $11.72 | 0 |
2021-07-30 | $12.80 | $12.80 | $12.80 | $12.80 | $11.69 | 0 |
2021-07-29 | $12.82 | $12.82 | $12.82 | $12.82 | $11.71 | 0 |
2021-07-28 | $12.77 | $12.77 | $12.77 | $12.77 | $11.67 | 0 |
2021-07-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.65 | 0 |
2021-07-26 | $12.77 | $12.77 | $12.77 | $12.77 | $11.67 | 0 |
2021-07-23 | $12.78 | $12.78 | $12.78 | $12.78 | $11.68 | 0 |
2021-07-22 | $12.71 | $12.71 | $12.71 | $12.71 | $11.61 | 0 |
2021-07-21 | $12.68 | $12.68 | $12.68 | $12.68 | $11.58 | 0 |
2021-07-20 | $12.61 | $12.61 | $12.61 | $12.61 | $11.52 | 0 |
2021-07-19 | $12.51 | $12.51 | $12.51 | $12.51 | $11.43 | 0 |
2021-07-16 | $12.65 | $12.65 | $12.65 | $12.65 | $11.56 | 0 |
2021-07-15 | $12.68 | $12.68 | $12.68 | $12.68 | $11.58 | 0 |
2021-07-14 | $12.72 | $12.72 | $12.72 | $12.72 | $11.62 | 0 |
2021-07-13 | $12.69 | $12.69 | $12.69 | $12.69 | $11.59 | 0 |
2021-07-12 | $12.71 | $12.71 | $12.71 | $12.71 | $11.61 | 0 |
2021-07-09 | $12.68 | $12.68 | $12.68 | $12.68 | $11.58 | 0 |
2021-07-08 | $12.59 | $12.59 | $12.59 | $12.59 | $11.50 | 0 |
2021-07-07 | $12.67 | $12.67 | $12.67 | $12.67 | $11.58 | 0 |
2021-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.53 | 0 |
2021-07-02 | $12.63 | $12.63 | $12.63 | $12.63 | $11.54 | 0 |
2021-07-01 | $12.55 | $12.55 | $12.55 | $12.55 | $11.47 | 0 |
2021-06-30 | $12.52 | $12.52 | $12.52 | $12.52 | $11.44 | 0 |
2021-06-29 | $12.55 | $12.55 | $12.55 | $12.55 | $11.47 | 0 |
2021-06-28 | $12.54 | $12.54 | $12.54 | $12.54 | $11.46 | 0 |
2021-06-25 | $12.53 | $12.53 | $12.53 | $12.53 | $11.45 | 0 |
2021-06-24 | $12.49 | $12.49 | $12.49 | $12.49 | $11.41 | 0 |
2021-06-23 | $12.43 | $12.43 | $12.43 | $12.43 | $11.36 | 0 |
2021-06-22 | $12.46 | $12.46 | $12.46 | $12.46 | $11.38 | 0 |
2021-06-21 | $12.42 | $12.42 | $12.42 | $12.42 | $11.35 | 0 |
2021-06-18 | $12.32 | $12.32 | $12.32 | $12.32 | $11.26 | 0 |
2021-06-17 | $12.43 | $12.43 | $12.43 | $12.43 | $11.36 | 0 |
2021-06-16 | $12.47 | $12.47 | $12.47 | $12.47 | $11.36 | 0 |
2021-06-15 | $12.54 | $12.54 | $12.54 | $12.54 | $11.42 | 0 |
2021-06-14 | $12.51 | $12.51 | $12.51 | $12.51 | $11.39 | 0 |
2021-06-11 | $12.51 | $12.51 | $12.51 | $12.51 | $11.39 | 0 |
2021-06-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.38 | 0 |
2021-06-09 | $12.46 | $12.46 | $12.46 | $12.46 | $11.35 | 0 |
2021-06-08 | $12.46 | $12.46 | $12.46 | $12.46 | $11.35 | 0 |
2021-06-07 | $12.45 | $12.45 | $12.45 | $12.45 | $11.34 | 0 |
2021-06-04 | $12.44 | $12.44 | $12.44 | $12.44 | $11.33 | 0 |
2021-06-03 | $12.35 | $12.35 | $12.35 | $12.35 | $11.25 | 0 |
2021-06-02 | $12.38 | $12.38 | $12.38 | $12.38 | $11.27 | 0 |
2021-06-01 | $12.36 | $12.36 | $12.36 | $12.36 | $11.26 | 0 |
2021-05-28 | $12.36 | $12.36 | $12.36 | $12.36 | $11.26 | 0 |
2021-05-27 | $12.31 | $12.31 | $12.31 | $12.31 | $11.21 | 0 |
2021-05-26 | $12.31 | $12.31 | $12.31 | $12.31 | $11.21 | 0 |
2021-05-25 | $12.31 | $12.31 | $12.31 | $12.31 | $11.21 | 0 |
2021-05-24 | $12.31 | $12.31 | $12.31 | $12.31 | $11.21 | 0 |
2021-05-21 | $12.25 | $12.25 | $12.25 | $12.25 | $11.15 | 0 |
2021-05-20 | $12.24 | $12.24 | $12.24 | $12.24 | $11.15 | 0 |
2021-05-19 | $12.13 | $12.13 | $12.13 | $12.13 | $11.05 | 0 |
2021-05-18 | $12.18 | $12.18 | $12.18 | $12.18 | $11.09 | 0 |
2021-05-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.11 | 0 |
2021-05-14 | $12.22 | $12.22 | $12.22 | $12.22 | $11.13 | 0 |
2021-05-13 | $12.08 | $12.08 | $12.08 | $12.08 | $11.00 | 0 |
2021-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.93 | 0 |
2021-05-11 | $12.17 | $12.17 | $12.17 | $12.17 | $11.08 | 0 |
2021-05-10 | $12.27 | $12.27 | $12.27 | $12.27 | $11.17 | 0 |
2021-05-07 | $12.33 | $12.33 | $12.33 | $12.33 | $11.23 | 0 |
2021-05-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.15 | 0 |
2021-05-05 | $12.19 | $12.19 | $12.19 | $12.19 | $11.10 | 0 |
2021-05-04 | $12.14 | $12.14 | $12.14 | $12.14 | $11.05 | 0 |
2021-05-03 | $12.22 | $12.22 | $12.22 | $12.22 | $11.13 | 0 |
2021-04-30 | $12.17 | $12.17 | $12.17 | $12.17 | $11.08 | 0 |
2021-04-29 | $12.25 | $12.25 | $12.25 | $12.25 | $11.15 | 0 |
2021-04-28 | $12.23 | $12.23 | $12.23 | $12.23 | $11.14 | 0 |
2021-04-27 | $12.23 | $12.23 | $12.23 | $12.23 | $11.14 | 0 |
2021-04-26 | $12.26 | $12.26 | $12.26 | $12.26 | $11.16 | 0 |
2021-04-23 | $12.25 | $12.25 | $12.25 | $12.25 | $11.15 | 0 |
2021-04-22 | $12.18 | $12.18 | $12.18 | $12.18 | $11.09 | 0 |
2021-04-21 | $12.21 | $12.21 | $12.21 | $12.21 | $11.12 | 0 |
2021-04-20 | $12.13 | $12.13 | $12.13 | $12.13 | $11.05 | 0 |
2021-04-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.11 | 0 |
2021-04-16 | $12.23 | $12.23 | $12.23 | $12.23 | $11.14 | 0 |
2021-04-15 | $12.20 | $12.20 | $12.20 | $12.20 | $11.11 | 0 |
2021-04-14 | $12.12 | $12.12 | $12.12 | $12.12 | $11.04 | 0 |
2021-04-13 | $12.13 | $12.13 | $12.13 | $12.13 | $11.05 | 0 |
2021-04-12 | $12.09 | $12.09 | $12.09 | $12.09 | $11.01 | 0 |
2021-04-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.03 | 0 |
2021-04-08 | $12.07 | $12.07 | $12.07 | $12.07 | $10.99 | 0 |
2021-04-07 | $12.01 | $12.01 | $12.01 | $12.01 | $10.94 | 0 |
2021-04-06 | $12.04 | $12.04 | $12.04 | $12.04 | $10.96 | 0 |
2021-04-05 | $12.03 | $12.03 | $12.03 | $12.03 | $10.95 | 0 |
2021-04-01 | $11.96 | $11.96 | $11.96 | $11.96 | $10.89 | 0 |
2021-03-31 | $11.86 | $11.86 | $11.86 | $11.86 | $10.80 | 0 |
2021-03-30 | $11.84 | $11.84 | $11.84 | $11.84 | $10.78 | 0 |
2021-03-29 | $11.84 | $11.84 | $11.84 | $11.84 | $10.78 | 0 |
2021-03-26 | $11.87 | $11.87 | $11.87 | $11.87 | $10.81 | 0 |
2021-03-25 | $11.74 | $11.74 | $11.74 | $11.74 | $10.69 | 0 |
2021-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.65 | 0 |
2021-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $10.70 | 0 |
2021-03-22 | $11.81 | $11.81 | $11.81 | $11.81 | $10.75 | 0 |
2021-03-19 | $11.76 | $11.76 | $11.76 | $11.76 | $10.71 | 0 |
2021-03-18 | $11.78 | $11.78 | $11.78 | $11.78 | $10.73 | 0 |
2021-03-17 | $11.94 | $11.94 | $11.94 | $11.94 | $10.82 | 0 |
2021-03-16 | $11.94 | $11.94 | $11.94 | $11.94 | $10.82 | 0 |
2021-03-15 | $11.94 | $11.94 | $11.94 | $11.94 | $10.82 | 0 |
2021-03-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 0 |
2021-03-11 | $11.92 | $11.92 | $11.92 | $11.92 | $10.80 | 0 |
2021-03-10 | $11.83 | $11.83 | $11.83 | $11.83 | $10.72 | 0 |
2021-03-09 | $11.78 | $11.78 | $11.78 | $11.78 | $10.67 | 0 |
2021-03-08 | $11.67 | $11.67 | $11.67 | $11.67 | $10.57 | 0 |
2021-03-05 | $11.73 | $11.73 | $11.73 | $11.73 | $10.63 | 0 |
2021-03-04 | $11.62 | $11.62 | $11.62 | $11.62 | $10.53 | 0 |
2021-03-03 | $11.73 | $11.73 | $11.73 | $11.73 | $10.63 | 0 |
2021-03-02 | $11.82 | $11.82 | $11.82 | $11.82 | $10.71 | 0 |
2021-03-01 | $11.84 | $11.84 | $11.84 | $11.84 | $10.73 | 0 |
2021-02-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.60 | 0 |
2021-02-25 | $11.73 | $11.73 | $11.73 | $11.73 | $10.63 | 0 |
2021-02-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 0 |
2021-02-23 | $11.85 | $11.85 | $11.85 | $11.85 | $10.74 | 0 |
2021-02-22 | $11.85 | $11.85 | $11.85 | $11.85 | $10.74 | 0 |
2021-02-19 | $11.94 | $11.94 | $11.94 | $11.94 | $10.82 | 0 |
2021-02-18 | $11.96 | $11.96 | $11.96 | $11.96 | $10.84 | 0 |
2021-02-17 | $12.01 | $12.01 | $12.01 | $12.01 | $10.88 | 0 |
2021-02-16 | $12.05 | $12.05 | $12.05 | $12.05 | $10.92 | 0 |
2021-02-12 | $12.05 | $12.05 | $12.05 | $12.05 | $10.92 | 0 |
2021-02-11 | $12.03 | $12.03 | $12.03 | $12.03 | $10.90 | 0 |
2021-02-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.87 | 0 |
2021-02-09 | $11.99 | $11.99 | $11.99 | $11.99 | $10.86 | 0 |
2021-02-08 | $11.97 | $11.97 | $11.97 | $11.97 | $10.84 | 0 |
2021-02-05 | $11.91 | $11.91 | $11.91 | $11.91 | $10.79 | 0 |
2021-02-04 | $11.87 | $11.87 | $11.87 | $11.87 | $10.75 | 0 |
2021-02-03 | $11.83 | $11.83 | $11.83 | $11.83 | $10.72 | 0 |
2021-02-02 | $11.81 | $11.81 | $11.81 | $11.81 | $10.70 | 0 |
2021-02-01 | $11.60 | $11.60 | $11.60 | $11.60 | $10.51 | 0 |
2021-01-29 | $11.60 | $11.60 | $11.60 | $11.60 | $10.51 | 0 |
2021-01-28 | $11.78 | $11.78 | $11.78 | $11.78 | $10.67 | 0 |
2021-01-27 | $11.73 | $11.73 | $11.73 | $11.73 | $10.63 | 0 |
2021-01-26 | $11.92 | $11.92 | $11.92 | $11.92 | $10.80 | 0 |
2021-01-25 | $11.92 | $11.92 | $11.92 | $11.92 | $10.80 | 0 |
2021-01-22 | $11.92 | $11.92 | $11.92 | $11.92 | $10.80 | 0 |
2021-01-21 | $11.96 | $11.96 | $11.96 | $11.96 | $10.84 | 0 |
2021-01-20 | $11.96 | $11.96 | $11.96 | $11.96 | $10.84 | 0 |
2021-01-19 | $11.89 | $11.89 | $11.89 | $11.89 | $10.77 | 0 |
2021-01-15 | $11.81 | $11.81 | $11.81 | $11.81 | $10.70 | 0 |
2021-01-14 | $11.89 | $11.89 | $11.89 | $11.89 | $10.77 | 0 |
2021-01-13 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 0 |
2021-01-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.78 | 0 |
2021-01-11 | $11.89 | $11.89 | $11.89 | $11.89 | $10.77 | 0 |
2021-01-08 | $11.97 | $11.97 | $11.97 | $11.97 | $10.84 | 0 |
2021-01-07 | $11.92 | $11.92 | $11.92 | $11.92 | $10.80 | 0 |
2021-01-06 | $11.83 | $11.83 | $11.83 | $11.83 | $10.72 | 0 |
2021-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
2021-01-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.65 | 0 |
2020-12-31 | $11.80 | $11.80 | $11.80 | $11.80 | $10.69 | 0 |
2020-12-30 | $11.78 | $11.78 | $11.78 | $11.78 | $10.67 | 0 |
2020-12-29 | $11.76 | $11.76 | $11.76 | $11.76 | $10.65 | 0 |
2020-12-28 | $11.73 | $11.73 | $11.73 | $11.73 | $10.63 | 0 |
2020-12-24 | $11.67 | $11.67 | $11.67 | $11.67 | $10.57 | 0 |
2020-12-23 | $12.28 | $12.28 | $12.28 | $12.28 | $10.54 | 0 |
2020-12-22 | $12.26 | $12.26 | $12.26 | $12.26 | $10.52 | 0 |
2020-12-21 | $12.26 | $12.26 | $12.26 | $12.26 | $10.52 | 0 |
2020-12-18 | $12.32 | $12.32 | $12.32 | $12.32 | $10.57 | 0 |
2020-12-17 | $12.35 | $12.35 | $12.35 | $12.35 | $10.60 | 0 |
2020-12-16 | $12.28 | $12.28 | $12.28 | $12.28 | $10.54 | 0 |
2020-12-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.51 | 0 |
2020-12-14 | $12.16 | $12.16 | $12.16 | $12.16 | $10.43 | 0 |
2020-12-11 | $12.18 | $12.18 | $12.18 | $12.18 | $10.45 | 0 |
2020-12-10 | $12.20 | $12.20 | $12.20 | $12.20 | $10.47 | 0 |
2020-12-09 | $12.20 | $12.20 | $12.20 | $12.20 | $10.47 | 0 |
2020-12-08 | $12.24 | $12.24 | $12.24 | $12.24 | $10.50 | 0 |
2020-12-07 | $12.21 | $12.21 | $12.21 | $12.21 | $10.48 | 0 |
2020-12-04 | $12.22 | $12.22 | $12.22 | $12.22 | $10.49 | 0 |
2020-12-03 | $12.16 | $12.16 | $12.16 | $12.16 | $10.43 | 0 |
2020-12-02 | $12.15 | $12.15 | $12.15 | $12.15 | $10.43 | 0 |
2020-12-01 | $12.15 | $12.15 | $12.15 | $12.15 | $10.43 | 0 |
2020-11-30 | $12.08 | $12.08 | $12.08 | $12.08 | $10.37 | 0 |
2020-11-27 | $12.15 | $12.15 | $12.15 | $12.15 | $10.43 | 0 |
2020-11-25 | $12.09 | $12.09 | $12.09 | $12.09 | $10.37 | 0 |
2020-11-24 | $12.10 | $12.10 | $12.10 | $12.10 | $10.38 | 0 |
2020-11-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.30 | 0 |
2020-11-20 | $11.99 | $11.99 | $11.99 | $11.99 | $10.29 | 0 |
2020-11-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.30 | 0 |
2020-11-18 | $11.96 | $11.96 | $11.96 | $11.96 | $10.26 | 0 |
2020-11-17 | $12.02 | $12.02 | $12.02 | $12.02 | $10.31 | 0 |
2020-11-16 | $12.04 | $12.04 | $12.04 | $12.04 | $10.33 | 0 |
2020-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $10.25 | 0 |
2020-11-12 | $11.86 | $11.86 | $11.86 | $11.86 | $10.18 | 0 |
2020-11-11 | $11.91 | $11.91 | $11.91 | $11.91 | $10.22 | 0 |
2020-11-10 | $11.84 | $11.84 | $11.84 | $11.84 | $10.16 | 0 |
2020-11-09 | $11.86 | $11.86 | $11.86 | $11.86 | $10.18 | 0 |
2020-11-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.08 | 0 |
2020-11-05 | $11.74 | $11.74 | $11.74 | $11.74 | $10.07 | 0 |
2020-11-04 | $11.56 | $11.56 | $11.56 | $11.56 | $9.92 | 0 |
2020-11-03 | $11.38 | $11.38 | $11.38 | $11.38 | $9.77 | 0 |
2020-11-02 | $11.24 | $11.24 | $11.24 | $11.24 | $9.65 | 0 |
2020-10-30 | $11.14 | $11.14 | $11.14 | $11.14 | $9.56 | 0 |
2020-10-29 | $11.22 | $11.22 | $11.22 | $11.22 | $9.63 | 0 |
2020-10-28 | $11.19 | $11.19 | $11.19 | $11.19 | $9.60 | 0 |
2020-10-27 | $11.42 | $11.42 | $11.42 | $11.42 | $9.80 | 0 |
2020-10-26 | $11.45 | $11.45 | $11.45 | $11.45 | $9.83 | 0 |
2020-10-23 | $11.59 | $11.59 | $11.59 | $11.59 | $9.95 | 0 |
2020-10-22 | $11.57 | $11.57 | $11.57 | $11.57 | $9.93 | 0 |
2020-10-21 | $11.57 | $11.57 | $11.57 | $11.57 | $9.93 | 0 |
2020-10-20 | $11.61 | $11.61 | $11.61 | $11.61 | $9.96 | 0 |
2020-10-19 | $11.57 | $11.57 | $11.57 | $11.57 | $9.93 | 0 |
2020-10-16 | $11.65 | $11.65 | $11.65 | $11.65 | $10.00 | 0 |
2020-10-15 | $11.63 | $11.63 | $11.63 | $11.63 | $9.98 | 0 |
2020-10-14 | $11.69 | $11.69 | $11.69 | $11.69 | $10.03 | 0 |
2020-10-13 | $11.72 | $11.72 | $11.72 | $11.72 | $10.06 | 0 |
2020-10-12 | $11.77 | $11.77 | $11.77 | $11.77 | $10.10 | 0 |
2020-10-09 | $11.69 | $11.69 | $11.69 | $11.69 | $10.03 | 0 |
2020-10-08 | $11.61 | $11.61 | $11.61 | $11.61 | $9.96 | 0 |
2020-10-07 | $11.55 | $11.55 | $11.55 | $11.55 | $9.91 | 0 |
2020-10-06 | $11.46 | $11.46 | $11.46 | $11.46 | $9.83 | 0 |
2020-10-05 | $11.55 | $11.55 | $11.55 | $11.55 | $9.91 | 0 |
2020-10-02 | $11.45 | $11.45 | $11.45 | $11.45 | $9.83 | 0 |
2020-10-01 | $11.51 | $11.51 | $11.51 | $11.51 | $9.88 | 0 |
2020-09-30 | $11.46 | $11.46 | $11.46 | $11.46 | $9.83 | 0 |
2020-09-29 | $11.44 | $11.44 | $11.44 | $11.44 | $9.82 | 0 |
2020-09-28 | $11.44 | $11.44 | $11.44 | $11.44 | $9.82 | 0 |
2020-09-25 | $11.32 | $11.32 | $11.32 | $11.32 | $9.71 | 0 |
2020-09-24 | $11.25 | $11.25 | $11.25 | $11.25 | $9.65 | 0 |
2020-09-23 | $11.26 | $11.26 | $11.26 | $11.26 | $9.66 | 0 |
2020-09-22 | $11.39 | $11.39 | $11.39 | $11.39 | $9.77 | 0 |
2020-09-21 | $11.36 | $11.36 | $11.36 | $11.36 | $9.75 | 0 |
2020-09-18 | $11.49 | $11.49 | $11.49 | $11.49 | $9.86 | 0 |
2020-09-17 | $11.54 | $11.54 | $11.54 | $11.54 | $9.90 | 0 |
2020-09-16 | $11.58 | $11.58 | $11.58 | $11.58 | $9.93 | 0 |
2020-09-15 | $11.59 | $11.59 | $11.59 | $11.59 | $9.94 | 0 |
2020-09-14 | $11.54 | $11.54 | $11.54 | $11.54 | $9.89 | 0 |
2020-09-11 | $11.45 | $11.45 | $11.45 | $11.45 | $9.82 | 0 |
2020-09-10 | $11.42 | $11.42 | $11.42 | $11.42 | $9.79 | 0 |
2020-09-09 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 0 |
2020-09-08 | $11.38 | $11.38 | $11.38 | $11.38 | $9.76 | 0 |
2020-09-04 | $11.51 | $11.51 | $11.51 | $11.51 | $9.87 | 0 |
2020-09-03 | $11.59 | $11.59 | $11.59 | $11.59 | $9.94 | 0 |
2020-09-02 | $11.81 | $11.81 | $11.81 | $11.81 | $10.13 | 0 |
2020-09-01 | $11.68 | $11.68 | $11.68 | $11.68 | $10.01 | 0 |
2020-08-31 | $11.63 | $11.63 | $11.63 | $11.63 | $9.97 | 0 |
2020-08-28 | $11.65 | $11.65 | $11.65 | $11.65 | $9.99 | 0 |
2020-08-27 | $11.59 | $11.59 | $11.59 | $11.59 | $9.94 | 0 |
2020-08-26 | $11.62 | $11.62 | $11.62 | $11.62 | $9.96 | 0 |
2020-08-25 | $11.56 | $11.56 | $11.56 | $11.56 | $9.91 | 0 |
2020-08-24 | $11.55 | $11.55 | $11.55 | $11.55 | $9.90 | 0 |
2020-08-21 | $11.48 | $11.48 | $11.48 | $11.48 | $9.84 | 0 |
2020-08-20 | $11.47 | $11.47 | $11.47 | $11.47 | $9.83 | 0 |
2020-08-19 | $11.46 | $11.46 | $11.46 | $11.46 | $9.83 | 0 |
2020-08-18 | $11.48 | $11.48 | $11.48 | $11.48 | $9.84 | 0 |
2020-08-17 | $11.45 | $11.45 | $11.45 | $11.45 | $9.82 | 0 |
2020-08-14 | $11.41 | $11.41 | $11.41 | $11.41 | $9.78 | 0 |
2020-08-13 | $11.44 | $11.44 | $11.44 | $11.44 | $9.81 | 0 |
2020-08-12 | $11.46 | $11.46 | $11.46 | $11.46 | $9.83 | 0 |
2020-08-11 | $11.36 | $11.36 | $11.36 | $11.36 | $9.74 | 0 |
2020-08-10 | $11.40 | $11.40 | $11.40 | $11.40 | $9.77 | 0 |
2020-08-07 | $11.39 | $11.39 | $11.39 | $11.39 | $9.77 | 0 |
2020-08-06 | $11.42 | $11.42 | $11.42 | $11.42 | $9.79 | 0 |
2020-08-05 | $11.36 | $11.36 | $11.36 | $11.36 | $9.74 | 0 |
2020-08-04 | $11.33 | $11.33 | $11.33 | $11.33 | $9.71 | 0 |
2020-08-03 | $11.29 | $11.29 | $11.29 | $11.29 | $9.68 | 0 |
2020-07-31 | $11.23 | $11.23 | $11.23 | $11.23 | $9.63 | 0 |
2020-07-30 | $11.26 | $11.26 | $11.26 | $11.26 | $9.65 | 0 |
2020-07-29 | $11.31 | $11.31 | $11.31 | $11.31 | $9.70 | 0 |
2020-07-28 | $11.23 | $11.23 | $11.23 | $11.23 | $9.63 | 0 |
2020-07-27 | $11.27 | $11.27 | $11.27 | $11.27 | $9.66 | 0 |
2020-07-24 | $11.18 | $11.18 | $11.18 | $11.18 | $9.59 | 0 |
2020-07-23 | $11.23 | $11.23 | $11.23 | $11.23 | $9.63 | 0 |
2020-07-22 | $11.30 | $11.30 | $11.30 | $11.30 | $9.69 | 0 |
2020-07-21 | $11.26 | $11.26 | $11.26 | $11.26 | $9.65 | 0 |
2020-07-20 | $11.24 | $11.24 | $11.24 | $11.24 | $9.64 | 0 |
2020-07-17 | $11.16 | $11.16 | $11.16 | $11.16 | $9.57 | 0 |
2020-07-16 | $11.12 | $11.12 | $11.12 | $11.12 | $9.53 | 0 |
2020-07-15 | $11.16 | $11.16 | $11.16 | $11.16 | $9.57 | 0 |
2020-07-14 | $11.07 | $11.07 | $11.07 | $11.07 | $9.49 | 0 |
2020-07-13 | $10.99 | $10.99 | $10.99 | $10.99 | $9.42 | 0 |
2020-07-10 | $11.04 | $11.04 | $11.04 | $11.04 | $9.47 | 0 |
2020-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $9.43 | 0 |
2020-07-08 | $11.02 | $11.02 | $11.02 | $11.02 | $9.45 | 0 |
2020-07-07 | $10.96 | $10.96 | $10.96 | $10.96 | $9.40 | 0 |
2020-07-06 | $11.04 | $11.04 | $11.04 | $11.04 | $9.47 | 0 |
2020-07-02 | $10.92 | $10.92 | $10.92 | $10.92 | $9.36 | 0 |
2020-07-01 | $10.86 | $10.86 | $10.86 | $10.86 | $9.31 | 0 |
2020-06-30 | $10.84 | $10.84 | $10.84 | $10.84 | $9.29 | 0 |
2020-06-29 | $10.78 | $10.78 | $10.78 | $10.78 | $9.24 | 0 |
2020-06-26 | $10.73 | $10.73 | $10.73 | $10.73 | $9.20 | 0 |
2020-06-25 | $10.83 | $10.83 | $10.83 | $10.83 | $9.29 | 0 |
2020-06-24 | $10.75 | $10.75 | $10.75 | $10.75 | $9.22 | 0 |
2020-06-23 | $10.91 | $10.91 | $10.91 | $10.91 | $9.35 | 0 |
2020-06-22 | $10.87 | $10.87 | $10.87 | $10.87 | $9.32 | 0 |
2020-06-19 | $10.81 | $10.81 | $10.81 | $10.81 | $9.27 | 0 |
2020-06-18 | $10.84 | $10.84 | $10.84 | $10.84 | $9.29 | 0 |
2020-06-17 | $10.86 | $10.86 | $10.86 | $10.86 | $9.30 | 0 |
2020-06-16 | $10.85 | $10.85 | $10.85 | $10.85 | $9.29 | 0 |
2020-06-15 | $10.73 | $10.73 | $10.73 | $10.73 | $9.19 | 0 |
2020-06-12 | $10.70 | $10.70 | $10.70 | $10.70 | $9.17 | 0 |
2020-06-11 | $10.63 | $10.63 | $10.63 | $10.63 | $9.11 | 0 |
2020-06-10 | $10.99 | $10.99 | $10.99 | $10.99 | $9.41 | 0 |
2020-06-09 | $10.97 | $10.97 | $10.97 | $10.97 | $9.40 | 0 |
2020-06-08 | $11.02 | $11.02 | $11.02 | $11.02 | $9.44 | 0 |
2020-06-05 | $10.82 | $10.82 | $10.82 | $10.82 | $9.27 | 0 |
2020-06-04 | $10.82 | $10.82 | $10.82 | $10.82 | $9.27 | 0 |
2020-06-03 | $10.86 | $10.86 | $10.86 | $10.86 | $9.30 | 0 |
2020-06-02 | $10.76 | $10.76 | $10.76 | $10.76 | $9.22 | 0 |
2020-06-01 | $10.70 | $10.70 | $10.70 | $10.70 | $9.17 | 0 |
2020-05-29 | $10.65 | $10.65 | $10.65 | $10.65 | $9.12 | 0 |
2020-05-28 | $10.62 | $10.62 | $10.62 | $10.62 | $9.10 | 0 |
2020-05-27 | $10.58 | $10.58 | $10.58 | $10.58 | $9.06 | 0 |
2020-05-26 | $10.49 | $10.49 | $10.49 | $10.49 | $8.99 | 0 |
2020-05-22 | $10.40 | $10.40 | $10.40 | $10.40 | $8.91 | 0 |
2020-05-21 | $10.41 | $10.41 | $10.41 | $10.41 | $8.92 | 0 |
2020-05-20 | $10.44 | $10.44 | $10.44 | $10.44 | $8.94 | 0 |
2020-05-19 | $10.33 | $10.33 | $10.33 | $10.33 | $8.85 | 0 |
2020-05-18 | $10.38 | $10.38 | $10.38 | $10.38 | $8.89 | 0 |
2020-05-15 | $10.21 | $10.21 | $10.21 | $10.21 | $8.75 | 0 |
2020-05-14 | $10.18 | $10.18 | $10.18 | $10.18 | $8.72 | 0 |
2020-05-13 | $10.17 | $10.17 | $10.17 | $10.17 | $8.71 | 0 |
2020-05-12 | $10.23 | $10.23 | $10.23 | $10.23 | $8.76 | 0 |
2020-05-11 | $10.29 | $10.29 | $10.29 | $10.29 | $8.81 | 0 |
2020-05-08 | $10.31 | $10.31 | $10.31 | $10.31 | $8.83 | 0 |
2020-05-07 | $10.25 | $10.25 | $10.25 | $10.25 | $8.78 | 0 |
2020-05-06 | $10.16 | $10.16 | $10.16 | $10.16 | $8.70 | 0 |
2020-05-05 | $10.20 | $10.20 | $10.20 | $10.20 | $8.74 | 0 |
2020-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $8.69 | 0 |
2020-05-01 | $10.16 | $10.16 | $10.16 | $10.16 | $8.70 | 0 |
2020-04-30 | $10.29 | $10.29 | $10.29 | $10.29 | $8.81 | 0 |
2020-04-29 | $10.37 | $10.37 | $10.37 | $10.37 | $8.88 | 0 |
2020-04-28 | $10.23 | $10.23 | $10.23 | $10.23 | $8.76 | 0 |
2020-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $8.74 | 0 |
2020-04-24 | $10.14 | $10.14 | $10.14 | $10.14 | $8.69 | 0 |
2020-04-23 | $10.07 | $10.07 | $10.07 | $10.07 | $8.63 | 0 |
2020-04-22 | $10.08 | $10.08 | $10.08 | $10.08 | $8.63 | 0 |
2020-04-21 | $9.97 | $9.97 | $9.97 | $9.97 | $8.54 | 0 |
2020-04-20 | $10.12 | $10.12 | $10.12 | $10.12 | $8.67 | 0 |
2020-04-17 | $10.22 | $10.22 | $10.22 | $10.22 | $8.75 | 0 |
2020-04-16 | $10.05 | $10.05 | $10.05 | $10.05 | $8.61 | 0 |
2020-04-15 | $10.02 | $10.02 | $10.02 | $10.02 | $8.58 | 0 |
2020-04-14 | $10.15 | $10.15 | $10.15 | $10.15 | $8.69 | 0 |
2020-04-13 | $9.96 | $9.96 | $9.96 | $9.96 | $8.53 | 0 |
2020-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.57 | 0 |
2020-04-08 | $9.85 | $9.85 | $9.85 | $9.85 | $8.44 | 0 |
2020-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $8.30 | 0 |
2020-04-06 | $9.69 | $9.69 | $9.69 | $9.69 | $8.30 | 0 |
2020-04-03 | $9.38 | $9.38 | $9.38 | $9.38 | $8.03 | 0 |
2020-04-02 | $9.48 | $9.48 | $9.48 | $9.48 | $8.12 | 0 |
2020-04-01 | $9.37 | $9.37 | $9.37 | $9.37 | $8.03 | 0 |
2020-03-31 | $9.58 | $9.58 | $9.58 | $9.58 | $8.21 | 0 |
2020-03-30 | $9.63 | $9.63 | $9.63 | $9.63 | $8.25 | 0 |
2020-03-27 | $9.45 | $9.45 | $9.45 | $9.45 | $8.09 | 0 |
2020-03-26 | $9.61 | $9.61 | $9.61 | $9.61 | $8.23 | 0 |
2020-03-25 | $9.24 | $9.24 | $9.24 | $9.24 | $7.92 | 0 |
2020-03-24 | $9.09 | $9.09 | $9.09 | $9.09 | $7.79 | 0 |
2020-03-23 | $8.66 | $8.66 | $8.66 | $8.66 | $7.42 | 0 |
2020-03-20 | $8.78 | $8.78 | $8.78 | $8.78 | $7.52 | 0 |
2020-03-19 | $8.87 | $8.87 | $8.87 | $8.87 | $7.60 | 0 |
2020-03-18 | $8.93 | $8.93 | $8.93 | $8.93 | $7.61 | 0 |
2020-03-17 | $9.36 | $9.36 | $9.36 | $9.36 | $7.97 | 0 |
2020-03-16 | $9.23 | $9.23 | $9.23 | $9.23 | $7.86 | 0 |
2020-03-13 | $9.87 | $9.87 | $9.87 | $9.87 | $8.41 | 0 |
2020-03-12 | $9.48 | $9.48 | $9.48 | $9.48 | $8.08 | 0 |
2020-03-11 | $10.13 | $10.13 | $10.13 | $10.13 | $8.63 | 0 |
2020-03-10 | $10.47 | $10.47 | $10.47 | $10.47 | $8.92 | 0 |
2020-03-09 | $10.32 | $10.32 | $10.32 | $10.32 | $8.79 | 0 |
2020-03-06 | $10.83 | $10.83 | $10.83 | $10.83 | $9.23 | 0 |
2020-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.29 | 0 |
2020-03-04 | $11.07 | $11.07 | $11.07 | $11.07 | $9.43 | 0 |
2020-03-03 | $10.80 | $10.80 | $10.80 | $10.80 | $9.20 | 0 |
2020-03-02 | $10.91 | $10.91 | $10.91 | $10.91 | $9.29 | 0 |
2020-02-28 | $10.68 | $10.68 | $10.68 | $10.68 | $9.10 | 0 |
2020-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $9.11 | 0 |
2020-02-26 | $10.97 | $10.97 | $10.97 | $10.97 | $9.34 | 0 |
2020-02-25 | $10.99 | $10.99 | $10.99 | $10.99 | $9.36 | 0 |
2020-02-24 | $11.17 | $11.17 | $11.17 | $11.17 | $9.52 | 0 |
2020-02-21 | $11.42 | $11.42 | $11.42 | $11.42 | $9.73 | 0 |
2020-02-20 | $11.45 | $11.45 | $11.45 | $11.45 | $9.75 | 0 |
2020-02-19 | $11.51 | $11.51 | $11.51 | $11.51 | $9.80 | 0 |
2020-02-18 | $11.45 | $11.45 | $11.45 | $11.45 | $9.75 | 0 |
2020-02-14 | $11.46 | $11.46 | $11.46 | $11.46 | $9.76 | 0 |
2020-02-13 | $11.45 | $11.45 | $11.45 | $11.45 | $9.75 | 0 |
2020-02-12 | $11.47 | $11.47 | $11.47 | $11.47 | $9.77 | 0 |
2020-02-11 | $11.42 | $11.42 | $11.42 | $11.42 | $9.73 | 0 |
2020-02-10 | $11.41 | $11.41 | $11.41 | $11.41 | $9.72 | 0 |
2020-02-07 | $11.36 | $11.36 | $11.36 | $11.36 | $9.68 | 0 |
2020-02-06 | $11.38 | $11.38 | $11.38 | $11.38 | $9.69 | 0 |
2020-02-05 | $11.35 | $11.35 | $11.35 | $11.35 | $9.67 | 0 |
2020-02-04 | $11.28 | $11.28 | $11.28 | $11.28 | $9.61 | 0 |
2020-02-03 | $11.18 | $11.18 | $11.18 | $11.18 | $9.52 | 0 |
2020-01-31 | $11.13 | $11.13 | $11.13 | $11.13 | $9.48 | 0 |
2020-01-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.58 | 0 |
2020-01-29 | $11.24 | $11.24 | $11.24 | $11.24 | $9.57 | 0 |
2020-01-28 | $11.23 | $11.23 | $11.23 | $11.23 | $9.57 | 0 |
2020-01-27 | $11.18 | $11.18 | $11.18 | $11.18 | $9.52 | 0 |
2020-01-24 | $11.31 | $11.31 | $11.31 | $11.31 | $9.63 | 0 |
2020-01-23 | $11.33 | $11.33 | $11.33 | $11.33 | $9.65 | 0 |
2020-01-22 | $11.34 | $11.34 | $11.34 | $11.34 | $9.66 | 0 |
2020-01-21 | $11.32 | $11.32 | $11.32 | $11.32 | $9.64 | 0 |
2020-01-17 | $11.33 | $11.33 | $11.33 | $11.33 | $9.65 | 0 |
2020-01-16 | $11.29 | $11.29 | $11.29 | $11.29 | $9.62 | 0 |
2020-01-15 | $11.24 | $11.24 | $11.24 | $11.24 | $9.57 | 0 |
2020-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $9.54 | 0 |
2020-01-13 | $11.19 | $11.19 | $11.19 | $11.19 | $9.53 | 0 |
2020-01-10 | $11.15 | $11.15 | $11.15 | $11.15 | $9.50 | 0 |
2020-01-09 | $11.15 | $11.15 | $11.15 | $11.15 | $9.50 | 0 |
2020-01-08 | $11.08 | $11.08 | $11.08 | $11.08 | $9.44 | 0 |
2020-01-07 | $11.05 | $11.05 | $11.05 | $11.05 | $9.41 | 0 |
2020-01-06 | $11.06 | $11.06 | $11.06 | $11.06 | $9.42 | 0 |
2020-01-03 | $11.06 | $11.06 | $11.06 | $11.06 | $9.42 | 0 |
2020-01-02 | $11.08 | $11.08 | $11.08 | $11.08 | $9.44 | 0 |
2019-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.37 | 0 |
2019-12-30 | $11.00 | $11.00 | $11.00 | $11.00 | $9.37 | 0 |
2019-12-27 | $11.05 | $11.05 | $11.05 | $11.05 | $9.41 | 0 |
2019-12-26 | $11.03 | $11.03 | $11.03 | $11.03 | $9.40 | 0 |
2019-12-24 | $11.96 | $11.96 | $11.96 | $11.96 | $9.37 | 0 |
2019-12-23 | $11.95 | $11.95 | $11.95 | $11.95 | $9.36 | 0 |
2019-12-20 | $11.95 | $11.95 | $11.95 | $11.95 | $9.36 | 0 |
2019-12-19 | $11.92 | $11.92 | $11.92 | $11.92 | $9.34 | 0 |
2019-12-18 | $11.90 | $11.90 | $11.90 | $11.90 | $9.32 | 0 |
2019-12-17 | $11.91 | $11.91 | $11.91 | $11.91 | $9.33 | 0 |
2019-12-16 | $11.92 | $11.92 | $11.92 | $11.92 | $9.34 | 0 |
2019-12-13 | $11.88 | $11.88 | $11.88 | $11.88 | $9.30 | 0 |
2019-12-12 | $11.80 | $11.80 | $11.80 | $11.80 | $9.24 | 0 |
2019-12-11 | $11.78 | $11.78 | $11.78 | $11.78 | $9.23 | 0 |
2019-12-10 | $11.74 | $11.74 | $11.74 | $11.74 | $9.20 | 0 |
2019-12-09 | $11.74 | $11.74 | $11.74 | $11.74 | $9.20 | 0 |
2019-12-06 | $11.76 | $11.76 | $11.76 | $11.76 | $9.21 | 0 |
2019-12-05 | $11.70 | $11.70 | $11.70 | $11.70 | $9.16 | 0 |
2019-12-04 | $11.70 | $11.70 | $11.70 | $11.70 | $9.16 | 0 |
2019-12-03 | $11.65 | $11.65 | $11.65 | $11.65 | $9.12 | 0 |
2019-12-02 | $11.65 | $11.65 | $11.65 | $11.65 | $9.12 | 0 |
2019-11-29 | $11.74 | $11.74 | $11.74 | $11.74 | $9.20 | 0 |
2019-11-27 | $11.78 | $11.78 | $11.78 | $11.78 | $9.23 | 0 |
2019-11-26 | $11.76 | $11.76 | $11.76 | $11.76 | $9.21 | 0 |
2019-11-25 | $11.73 | $11.73 | $11.73 | $11.73 | $9.19 | 0 |
2019-11-22 | $11.66 | $11.66 | $11.66 | $11.66 | $9.13 | 0 |
2019-11-21 | $11.64 | $11.64 | $11.64 | $11.64 | $9.12 | 0 |
2019-11-20 | $11.68 | $11.68 | $11.68 | $11.68 | $9.15 | 0 |
2019-11-19 | $11.70 | $11.70 | $11.70 | $11.70 | $9.16 | 0 |
2019-11-18 | $11.68 | $11.68 | $11.68 | $11.68 | $9.15 | 0 |
2019-11-15 | $11.66 | $11.66 | $11.66 | $11.66 | $9.13 | 0 |
2019-11-14 | $11.61 | $11.61 | $11.61 | $11.61 | $9.09 | 0 |
2019-11-13 | $11.58 | $11.58 | $11.58 | $11.58 | $9.07 | 0 |
2019-11-12 | $11.56 | $11.56 | $11.56 | $11.56 | $9.05 | 0 |
2019-11-11 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2019-11-08 | $11.56 | $11.56 | $11.56 | $11.56 | $9.05 | 0 |
2019-11-07 | $11.58 | $11.58 | $11.58 | $11.58 | $9.07 | 0 |
2019-11-06 | $11.58 | $11.58 | $11.58 | $11.58 | $9.07 | 0 |
2019-11-05 | $11.55 | $11.55 | $11.55 | $11.55 | $9.05 | 0 |
2019-11-04 | $11.59 | $11.59 | $11.59 | $11.59 | $9.08 | 0 |
2019-11-01 | $11.60 | $11.60 | $11.60 | $11.60 | $9.09 | 0 |
2019-10-31 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2019-10-30 | $11.54 | $11.54 | $11.54 | $11.54 | $9.04 | 0 |
2019-10-29 | $11.48 | $11.48 | $11.48 | $11.48 | $8.99 | 0 |
2019-10-28 | $11.48 | $11.48 | $11.48 | $11.48 | $8.99 | 0 |
2019-10-25 | $11.49 | $11.49 | $11.49 | $11.49 | $9.00 | 0 |
2019-10-24 | $11.48 | $11.48 | $11.48 | $11.48 | $8.99 | 0 |
2019-10-23 | $11.45 | $11.45 | $11.45 | $11.45 | $8.97 | 0 |
2019-10-22 | $11.43 | $11.43 | $11.43 | $11.43 | $8.95 | 0 |
2019-10-21 | $11.44 | $11.44 | $11.44 | $11.44 | $8.96 | 0 |
2019-10-18 | $11.40 | $11.40 | $11.40 | $11.40 | $8.93 | 0 |
2019-10-17 | $11.43 | $11.43 | $11.43 | $11.43 | $8.95 | 0 |
2019-10-16 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2019-10-15 | $11.41 | $11.41 | $11.41 | $11.41 | $8.94 | 0 |
2019-10-14 | $11.36 | $11.36 | $11.36 | $11.36 | $8.90 | 0 |
2019-10-11 | $11.36 | $11.36 | $11.36 | $11.36 | $8.90 | 0 |
2019-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $8.85 | 0 |
2019-10-09 | $11.28 | $11.28 | $11.28 | $11.28 | $8.83 | 0 |
2019-10-08 | $11.24 | $11.24 | $11.24 | $11.24 | $8.80 | 0 |
2019-10-07 | $11.33 | $11.33 | $11.33 | $11.33 | $8.87 | 0 |
2019-10-04 | $11.37 | $11.37 | $11.37 | $11.37 | $8.91 | 0 |
2019-10-03 | $11.27 | $11.27 | $11.27 | $11.27 | $8.83 | 0 |
2019-10-02 | $11.20 | $11.20 | $11.20 | $11.20 | $8.77 | 0 |
2019-10-01 | $11.31 | $11.31 | $11.31 | $11.31 | $8.86 | 0 |
2019-09-30 | $11.38 | $11.38 | $11.38 | $11.38 | $8.91 | 0 |
2019-09-27 | $11.35 | $11.35 | $11.35 | $11.35 | $8.89 | 0 |
2019-09-26 | $11.39 | $11.39 | $11.39 | $11.39 | $8.92 | 0 |
2019-09-25 | $11.38 | $11.38 | $11.38 | $11.38 | $8.91 | 0 |
2019-09-24 | $11.40 | $11.40 | $11.40 | $11.40 | $8.93 | 0 |
2019-09-23 | $11.43 | $11.43 | $11.43 | $11.43 | $8.95 | 0 |
2019-09-20 | $11.42 | $11.42 | $11.42 | $11.42 | $8.94 | 0 |
2019-09-19 | $11.42 | $11.42 | $11.42 | $11.42 | $8.94 | 0 |
2019-09-18 | $11.42 | $11.42 | $11.42 | $11.42 | $8.93 | 0 |
2019-09-17 | $11.42 | $11.42 | $11.42 | $11.42 | $8.93 | 0 |
2019-09-16 | $11.39 | $11.39 | $11.39 | $11.39 | $8.91 | 0 |
2019-09-13 | $11.40 | $11.40 | $11.40 | $11.40 | $8.92 | 0 |
2019-09-12 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-09-11 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-09-10 | $11.39 | $11.39 | $11.39 | $11.39 | $8.91 | 0 |
2019-09-09 | $11.43 | $11.43 | $11.43 | $11.43 | $8.94 | 0 |
2019-09-06 | $11.46 | $11.46 | $11.46 | $11.46 | $8.96 | 0 |
2019-09-05 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-09-04 | $11.41 | $11.41 | $11.41 | $11.41 | $8.92 | 0 |
2019-09-03 | $11.34 | $11.34 | $11.34 | $11.34 | $8.87 | 0 |
2019-08-30 | $11.35 | $11.35 | $11.35 | $11.35 | $8.88 | 0 |
2019-08-29 | $11.32 | $11.32 | $11.32 | $11.32 | $8.85 | 0 |
2019-08-28 | $11.26 | $11.26 | $11.26 | $11.26 | $8.81 | 0 |
2019-08-27 | $11.22 | $11.22 | $11.22 | $11.22 | $8.78 | 0 |
2019-08-26 | $11.21 | $11.21 | $11.21 | $11.21 | $8.77 | 0 |
2019-08-23 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
2019-08-22 | $11.25 | $11.25 | $11.25 | $11.25 | $8.80 | 0 |
2019-08-21 | $11.28 | $11.28 | $11.28 | $11.28 | $8.82 | 0 |
2019-08-20 | $11.23 | $11.23 | $11.23 | $11.23 | $8.78 | 0 |
2019-08-19 | $11.25 | $11.25 | $11.25 | $11.25 | $8.80 | 0 |
2019-08-16 | $11.21 | $11.21 | $11.21 | $11.21 | $8.77 | 0 |
2019-08-15 | $11.12 | $11.12 | $11.12 | $11.12 | $8.70 | 0 |
2019-08-14 | $11.09 | $11.09 | $11.09 | $11.09 | $8.67 | 0 |
2019-08-13 | $11.25 | $11.25 | $11.25 | $11.25 | $8.80 | 0 |
2019-08-12 | $11.19 | $11.19 | $11.19 | $11.19 | $8.75 | 0 |
2019-08-09 | $11.24 | $11.24 | $11.24 | $11.24 | $8.79 | 0 |
2019-08-08 | $11.30 | $11.30 | $11.30 | $11.30 | $8.84 | 0 |
2019-08-07 | $11.19 | $11.19 | $11.19 | $11.19 | $8.75 | 0 |
2019-08-06 | $11.16 | $11.16 | $11.16 | $11.16 | $8.73 | 0 |
2019-08-05 | $11.07 | $11.07 | $11.07 | $11.07 | $8.66 | 0 |
2019-08-02 | $11.26 | $11.26 | $11.26 | $11.26 | $8.81 | 0 |
2019-08-01 | $11.31 | $11.31 | $11.31 | $11.31 | $8.85 | 0 |
2019-07-31 | $11.33 | $11.33 | $11.33 | $11.33 | $8.86 | 0 |
2019-07-30 | $11.40 | $11.40 | $11.40 | $11.40 | $8.92 | 0 |
2019-07-29 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-07-26 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-07-25 | $11.41 | $11.41 | $11.41 | $11.41 | $8.92 | 0 |
2019-07-24 | $11.47 | $11.47 | $11.47 | $11.47 | $8.97 | 0 |
2019-07-23 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-07-22 | $11.41 | $11.41 | $11.41 | $11.41 | $8.92 | 0 |
2019-07-19 | $11.39 | $11.39 | $11.39 | $11.39 | $8.91 | 0 |
2019-07-18 | $11.43 | $11.43 | $11.43 | $11.43 | $8.94 | 0 |
2019-07-17 | $11.40 | $11.40 | $11.40 | $11.40 | $8.92 | 0 |
2019-07-16 | $11.41 | $11.41 | $11.41 | $11.41 | $8.92 | 0 |
2019-07-15 | $11.44 | $11.44 | $11.44 | $11.44 | $8.95 | 0 |
2019-07-12 | $11.43 | $11.43 | $11.43 | $11.43 | $8.94 | 0 |
2019-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $8.92 | 0 |
2019-07-10 | $11.41 | $11.41 | $11.41 | $11.41 | $8.92 | 0 |
2019-07-09 | $11.37 | $11.37 | $11.37 | $11.37 | $8.89 | 0 |
2019-07-08 | $11.38 | $11.38 | $11.38 | $11.38 | $8.90 | 0 |
2019-07-05 | $11.42 | $11.42 | $11.42 | $11.42 | $8.93 | 0 |
2019-07-03 | $11.48 | $11.48 | $11.48 | $11.48 | $8.98 | 0 |
2019-07-02 | $11.42 | $11.42 | $11.42 | $11.42 | $8.93 | 0 |
2019-07-01 | $11.38 | $11.38 | $11.38 | $11.38 | $8.90 | 0 |
2019-06-28 | $11.34 | $11.34 | $11.34 | $11.34 | $8.87 | 0 |
2019-06-27 | $11.30 | $11.30 | $11.30 | $11.30 | $8.84 | 0 |
2019-06-26 | $11.25 | $11.25 | $11.25 | $11.25 | $8.80 | 0 |
2019-06-25 | $11.27 | $11.27 | $11.27 | $11.27 | $8.82 | 0 |
2019-06-24 | $11.33 | $11.33 | $11.33 | $11.33 | $8.86 | 0 |
2019-06-21 | $11.33 | $11.33 | $11.33 | $11.33 | $8.86 | 0 |
2019-06-20 | $11.36 | $11.36 | $11.36 | $11.36 | $8.89 | 0 |
2019-06-19 | $11.30 | $11.30 | $11.30 | $11.30 | $8.82 | 0 |
2019-06-18 | $11.24 | $11.24 | $11.24 | $11.24 | $8.77 | 0 |
2019-06-17 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-06-14 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-06-13 | $11.17 | $11.17 | $11.17 | $11.17 | $8.72 | 0 |
2019-06-12 | $11.14 | $11.14 | $11.14 | $11.14 | $8.70 | 0 |
2019-06-11 | $11.16 | $11.16 | $11.16 | $11.16 | $8.71 | 0 |
2019-06-10 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-06-07 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-06-06 | $11.04 | $11.04 | $11.04 | $11.04 | $8.62 | 0 |
2019-06-05 | $11.01 | $11.01 | $11.01 | $11.01 | $8.60 | 0 |
2019-06-04 | $10.97 | $10.97 | $10.97 | $10.97 | $8.56 | 0 |
2019-06-03 | $10.87 | $10.87 | $10.87 | $10.87 | $8.49 | 0 |
2019-05-31 | $10.85 | $10.85 | $10.85 | $10.85 | $8.47 | 0 |
2019-05-30 | $10.89 | $10.89 | $10.89 | $10.89 | $8.50 | 0 |
2019-05-29 | $10.86 | $10.86 | $10.86 | $10.86 | $8.48 | 0 |
2019-05-28 | $10.91 | $10.91 | $10.91 | $10.91 | $8.52 | 0 |
2019-05-24 | $10.94 | $10.94 | $10.94 | $10.94 | $8.54 | 0 |
2019-05-23 | $10.91 | $10.91 | $10.91 | $10.91 | $8.52 | 0 |
2019-05-22 | $10.98 | $10.98 | $10.98 | $10.98 | $8.57 | 0 |
2019-05-21 | $10.98 | $10.98 | $10.98 | $10.98 | $8.57 | 0 |
2019-05-20 | $10.93 | $10.93 | $10.93 | $10.93 | $8.53 | 0 |
2019-05-17 | $10.98 | $10.98 | $10.98 | $10.98 | $8.57 | 0 |
2019-05-16 | $11.02 | $11.02 | $11.02 | $11.02 | $8.60 | 0 |
2019-05-15 | $10.98 | $10.98 | $10.98 | $10.98 | $8.57 | 0 |
2019-05-14 | $10.93 | $10.93 | $10.93 | $10.93 | $8.53 | 0 |
2019-05-13 | $10.88 | $10.88 | $10.88 | $10.88 | $8.49 | 0 |
2019-05-10 | $11.03 | $11.03 | $11.03 | $11.03 | $8.61 | 0 |
2019-05-09 | $11.01 | $11.01 | $11.01 | $11.01 | $8.60 | 0 |
2019-05-08 | $11.04 | $11.04 | $11.04 | $11.04 | $8.62 | 0 |
2019-05-07 | $11.06 | $11.06 | $11.06 | $11.06 | $8.63 | 0 |
2019-05-06 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-05-03 | $11.20 | $11.20 | $11.20 | $11.20 | $8.74 | 0 |
2019-05-02 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-05-01 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-04-30 | $11.20 | $11.20 | $11.20 | $11.20 | $8.74 | 0 |
2019-04-29 | $11.18 | $11.18 | $11.18 | $11.18 | $8.73 | 0 |
2019-04-26 | $11.17 | $11.17 | $11.17 | $11.17 | $8.72 | 0 |
2019-04-25 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-04-24 | $11.15 | $11.15 | $11.15 | $11.15 | $8.70 | 0 |
2019-04-23 | $11.17 | $11.17 | $11.17 | $11.17 | $8.72 | 0 |
2019-04-22 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-04-18 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-04-17 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-04-16 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-04-15 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-04-12 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-04-11 | $11.11 | $11.11 | $11.11 | $11.11 | $8.67 | 0 |
2019-04-10 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-04-09 | $11.09 | $11.09 | $11.09 | $11.09 | $8.66 | 0 |
2019-04-08 | $11.13 | $11.13 | $11.13 | $11.13 | $8.69 | 0 |
2019-04-05 | $11.12 | $11.12 | $11.12 | $11.12 | $8.68 | 0 |
2019-04-04 | $11.09 | $11.09 | $11.09 | $11.09 | $8.66 | 0 |
2019-04-03 | $11.07 | $11.07 | $11.07 | $11.07 | $8.64 | 0 |
2019-04-02 | $11.05 | $11.05 | $11.05 | $11.05 | $8.63 | 0 |
2019-04-01 | $11.05 | $11.05 | $11.05 | $11.05 | $8.63 | 0 |
2019-03-29 | $10.99 | $10.99 | $10.99 | $10.99 | $8.58 | 0 |
2019-03-28 | $10.95 | $10.95 | $10.95 | $10.95 | $8.55 | 0 |
2019-03-27 | $10.94 | $10.94 | $10.94 | $10.94 | $8.54 | 0 |
2019-03-26 | $10.95 | $10.95 | $10.95 | $10.95 | $8.55 | 0 |
2019-03-25 | $10.91 | $10.91 | $10.91 | $10.91 | $8.52 | 0 |
2019-03-22 | $10.90 | $10.90 | $10.90 | $10.90 | $8.51 | 0 |
2019-03-21 | $11.01 | $11.01 | $11.01 | $11.01 | $8.60 | 0 |
2019-03-20 | $11.04 | $11.04 | $11.04 | $11.04 | $8.55 | 0 |
2019-03-19 | $11.03 | $11.03 | $11.03 | $11.03 | $8.54 | 0 |
2019-03-18 | $11.03 | $11.03 | $11.03 | $11.03 | $8.54 | 0 |
2019-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $8.52 | 0 |
2019-03-14 | $10.94 | $10.94 | $10.94 | $10.94 | $8.47 | 0 |
2019-03-13 | $10.96 | $10.96 | $10.96 | $10.96 | $8.49 | 0 |
2019-03-12 | $10.92 | $10.92 | $10.92 | $10.92 | $8.45 | 0 |
2019-03-11 | $10.89 | $10.89 | $10.89 | $10.89 | $8.43 | 0 |
2019-03-08 | $10.81 | $10.81 | $10.81 | $10.81 | $8.37 | 0 |
2019-03-07 | $10.82 | $10.82 | $10.82 | $10.82 | $8.38 | 0 |
2019-03-06 | $10.87 | $10.87 | $10.87 | $10.87 | $8.42 | 0 |
2019-03-05 | $10.89 | $10.89 | $10.89 | $10.89 | $8.43 | 0 |
2019-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $8.44 | 0 |
2019-03-01 | $10.91 | $10.91 | $10.91 | $10.91 | $8.45 | 0 |
2019-02-28 | $10.89 | $10.89 | $10.89 | $10.89 | $8.43 | 0 |
2019-02-27 | $10.93 | $10.93 | $10.93 | $10.93 | $8.46 | 0 |
2019-02-26 | $10.95 | $10.95 | $10.95 | $10.95 | $8.48 | 0 |
2019-02-25 | $10.94 | $10.94 | $10.94 | $10.94 | $8.47 | 0 |
2019-02-22 | $10.93 | $10.93 | $10.93 | $10.93 | $8.46 | 0 |
2019-02-21 | $10.87 | $10.87 | $10.87 | $10.87 | $8.42 | 0 |
2019-02-20 | $10.91 | $10.91 | $10.91 | $10.91 | $8.45 | 0 |
2019-02-19 | $10.88 | $10.88 | $10.88 | $10.88 | $8.42 | 0 |
2019-02-15 | $10.86 | $10.86 | $10.86 | $10.86 | $8.41 | 0 |
2019-02-14 | $10.80 | $10.80 | $10.80 | $10.80 | $8.36 | 0 |
2019-02-13 | $10.78 | $10.78 | $10.78 | $10.78 | $8.35 | 0 |
2019-02-12 | $10.79 | $10.79 | $10.79 | $10.79 | $8.35 | 0 |
2019-02-11 | $10.71 | $10.71 | $10.71 | $10.71 | $8.29 | 0 |
2019-02-08 | $10.72 | $10.72 | $10.72 | $10.72 | $8.30 | 0 |
2019-02-07 | $10.72 | $10.72 | $10.72 | $10.72 | $8.30 | 0 |
2019-02-06 | $10.77 | $10.77 | $10.77 | $10.77 | $8.34 | 0 |
2019-02-05 | $10.78 | $10.78 | $10.78 | $10.78 | $8.35 | 0 |
2019-02-04 | $10.75 | $10.75 | $10.75 | $10.75 | $8.32 | 0 |
2019-02-01 | $10.72 | $10.72 | $10.72 | $10.72 | $8.30 | 0 |
2019-01-31 | $10.75 | $10.75 | $10.75 | $10.75 | $8.32 | 0 |
2019-01-30 | $10.68 | $10.68 | $10.68 | $10.68 | $8.27 | 0 |
2019-01-29 | $10.58 | $10.58 | $10.58 | $10.58 | $8.19 | 0 |
2019-01-28 | $10.57 | $10.57 | $10.57 | $10.57 | $8.18 | 0 |
2019-01-25 | $10.61 | $10.61 | $10.61 | $10.61 | $8.21 | 0 |
2019-01-24 | $10.56 | $10.56 | $10.56 | $10.56 | $8.18 | 0 |
2019-01-23 | $10.53 | $10.53 | $10.53 | $10.53 | $8.15 | 0 |
2019-01-22 | $10.51 | $10.51 | $10.51 | $10.51 | $8.14 | 0 |
2019-01-18 | $10.57 | $10.57 | $10.57 | $10.57 | $8.18 | 0 |
2019-01-17 | $10.52 | $10.52 | $10.52 | $10.52 | $8.15 | 0 |
2019-01-16 | $10.49 | $10.49 | $10.49 | $10.49 | $8.12 | 0 |
2019-01-15 | $10.48 | $10.48 | $10.48 | $10.48 | $8.11 | 0 |
2019-01-14 | $10.42 | $10.42 | $10.42 | $10.42 | $8.07 | 0 |
2019-01-11 | $10.45 | $10.45 | $10.45 | $10.45 | $8.09 | 0 |
2019-01-10 | $10.45 | $10.45 | $10.45 | $10.45 | $8.09 | 0 |
2019-01-09 | $10.44 | $10.44 | $10.44 | $10.44 | $8.08 | 0 |
2019-01-08 | $10.38 | $10.38 | $10.38 | $10.38 | $8.04 | 0 |
2019-01-07 | $10.35 | $10.35 | $10.35 | $10.35 | $8.01 | 0 |
2019-01-04 | $10.32 | $10.32 | $10.32 | $10.32 | $7.99 | 0 |
2019-01-03 | $10.17 | $10.17 | $10.17 | $10.17 | $7.87 | 0 |
2019-01-02 | $10.26 | $10.26 | $10.26 | $10.26 | $7.94 | 0 |
2018-12-31 | $10.25 | $10.25 | $10.25 | $10.25 | $7.94 | 0 |
2018-12-28 | $10.21 | $10.21 | $10.21 | $10.21 | $7.91 | 0 |
2018-12-27 | $10.20 | $10.20 | $10.20 | $10.20 | $7.90 | 0 |
2018-12-26 | $10.72 | $10.72 | $10.72 | $10.72 | $7.87 | 0 |
2018-12-24 | $10.51 | $10.51 | $10.51 | $10.51 | $7.71 | 0 |
2018-12-21 | $10.61 | $10.61 | $10.61 | $10.61 | $7.79 | 0 |
2018-12-20 | $10.71 | $10.71 | $10.71 | $10.71 | $7.86 | 0 |
2018-12-19 | $10.78 | $10.78 | $10.78 | $10.78 | $7.91 | 0 |
2018-12-18 | $10.84 | $10.84 | $10.84 | $10.84 | $7.96 | 0 |
2018-12-17 | $10.83 | $10.83 | $10.83 | $10.83 | $7.95 | 0 |
2018-12-14 | $10.94 | $10.94 | $10.94 | $10.94 | $8.03 | 0 |
2018-12-13 | $11.04 | $11.04 | $11.04 | $11.04 | $8.10 | 0 |
2018-12-12 | $11.03 | $11.03 | $11.03 | $11.03 | $8.10 | 0 |
2018-12-11 | $10.99 | $10.99 | $10.99 | $10.99 | $8.07 | 0 |
2018-12-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.07 | 0 |
2018-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $8.07 | 0 |
2018-12-06 | $11.11 | $11.11 | $11.11 | $11.11 | $8.15 | 0 |
2018-12-04 | $11.12 | $11.12 | $11.12 | $11.12 | $8.16 | 0 |
2018-12-03 | $11.28 | $11.28 | $11.28 | $11.28 | $8.28 | 0 |
2018-11-30 | $11.21 | $11.21 | $11.21 | $11.21 | $8.23 | 0 |
2018-11-29 | $11.17 | $11.17 | $11.17 | $11.17 | $8.20 | 0 |
2018-11-28 | $11.18 | $11.18 | $11.18 | $11.18 | $8.21 | 0 |
2018-11-27 | $11.06 | $11.06 | $11.06 | $11.06 | $8.12 | 0 |
2018-11-26 | $11.05 | $11.05 | $11.05 | $11.05 | $8.11 | 0 |
2018-11-23 | $10.97 | $10.97 | $10.97 | $10.97 | $8.05 | 0 |
2018-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | $8.07 | 0 |
2018-11-20 | $10.96 | $10.96 | $10.96 | $10.96 | $8.04 | 0 |
2018-11-19 | $11.07 | $11.07 | $11.07 | $11.07 | $8.13 | 0 |
2018-11-16 | $11.17 | $11.17 | $11.17 | $11.17 | $8.20 | 0 |
2018-11-15 | $11.16 | $11.16 | $11.16 | $11.16 | $8.19 | 0 |
2018-11-14 | $11.10 | $11.10 | $11.10 | $11.10 | $8.15 | 0 |
2018-11-13 | $11.13 | $11.13 | $11.13 | $11.13 | $8.17 | 0 |
2018-11-12 | $11.13 | $11.13 | $11.13 | $11.13 | $8.17 | 0 |
2018-11-09 | $11.24 | $11.24 | $11.24 | $11.24 | $8.25 | 0 |
2018-11-08 | $11.30 | $11.30 | $11.30 | $11.30 | $8.29 | 0 |
2018-11-07 | $11.33 | $11.33 | $11.33 | $11.33 | $8.32 | 0 |
2018-11-06 | $11.21 | $11.21 | $11.21 | $11.21 | $8.23 | 0 |
2018-11-05 | $11.18 | $11.18 | $11.18 | $11.18 | $8.21 | 0 |
2018-11-02 | $11.16 | $11.16 | $11.16 | $11.16 | $8.19 | 0 |
2018-11-01 | $11.18 | $11.18 | $11.18 | $11.18 | $8.21 | 0 |
2018-10-31 | $11.11 | $11.11 | $11.11 | $11.11 | $8.15 | 0 |
2018-10-30 | $11.04 | $11.04 | $11.04 | $11.04 | $8.10 | 0 |
2018-10-29 | $10.96 | $10.96 | $10.96 | $10.96 | $8.04 | 0 |
2018-10-26 | $11.01 | $11.01 | $11.01 | $11.01 | $8.08 | 0 |
2018-10-25 | $11.08 | $11.08 | $11.08 | $11.08 | $8.13 | 0 |
2018-10-24 | $10.99 | $10.99 | $10.99 | $10.99 | $8.07 | 0 |
2018-10-23 | $11.17 | $11.17 | $11.17 | $11.17 | $8.20 | 0 |
2018-10-22 | $11.24 | $11.24 | $11.24 | $11.24 | $8.25 | 0 |
2018-10-19 | $11.24 | $11.24 | $11.24 | $11.24 | $8.25 | 0 |
2018-10-18 | $11.26 | $11.26 | $11.26 | $11.26 | $8.26 | 0 |
2018-10-17 | $11.36 | $11.36 | $11.36 | $11.36 | $8.34 | 0 |
2018-10-16 | $11.39 | $11.39 | $11.39 | $11.39 | $8.36 | 0 |
2018-10-15 | $11.23 | $11.23 | $11.23 | $11.23 | $8.24 | 0 |
2018-10-12 | $11.27 | $11.27 | $11.27 | $11.27 | $8.27 | 0 |
2018-10-11 | $11.19 | $11.19 | $11.19 | $11.19 | $8.21 | 0 |
2018-10-10 | $11.32 | $11.32 | $11.32 | $11.32 | $8.31 | 0 |
2018-10-09 | $11.53 | $11.53 | $11.53 | $11.53 | $8.46 | 0 |
2018-10-08 | $11.55 | $11.55 | $11.55 | $11.55 | $8.48 | 0 |
2018-10-05 | $11.57 | $11.57 | $11.57 | $11.57 | $8.49 | 0 |
2018-10-04 | $11.63 | $11.63 | $11.63 | $11.63 | $8.54 | 0 |
2018-10-03 | $11.73 | $11.73 | $11.73 | $11.73 | $8.61 | 0 |
2018-10-02 | $11.75 | $11.75 | $11.75 | $11.75 | $8.62 | 0 |
2018-10-01 | $11.78 | $11.78 | $11.78 | $11.78 | $8.65 | 0 |
2018-09-28 | $11.77 | $11.77 | $11.77 | $11.77 | $8.64 | 0 |
2018-09-27 | $11.78 | $11.78 | $11.78 | $11.78 | $8.65 | 0 |
2018-09-26 | $11.77 | $11.77 | $11.77 | $11.77 | $8.64 | 0 |
2018-09-25 | $11.77 | $11.77 | $11.77 | $11.77 | $8.64 | 0 |
2018-09-24 | $11.77 | $11.77 | $11.77 | $11.77 | $8.64 | 0 |
2018-09-21 | $11.81 | $11.81 | $11.81 | $11.81 | $8.67 | 0 |
2018-09-20 | $11.79 | $11.79 | $11.79 | $11.79 | $8.65 | 0 |
2018-09-19 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-09-18 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-09-17 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-09-14 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-09-13 | $11.72 | $11.72 | $11.72 | $11.72 | $8.59 | 0 |
2018-09-12 | $11.66 | $11.66 | $11.66 | $11.66 | $8.55 | 0 |
2018-09-11 | $11.64 | $11.64 | $11.64 | $11.64 | $8.54 | 0 |
2018-09-10 | $11.63 | $11.63 | $11.63 | $11.63 | $8.53 | 0 |
2018-09-07 | $11.63 | $11.63 | $11.63 | $11.63 | $8.53 | 0 |
2018-09-06 | $11.67 | $11.67 | $11.67 | $11.67 | $8.56 | 0 |
2018-09-05 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-09-04 | $11.75 | $11.75 | $11.75 | $11.75 | $8.62 | 0 |
2018-08-31 | $11.81 | $11.81 | $11.81 | $11.81 | $8.66 | 0 |
2018-08-30 | $11.82 | $11.82 | $11.82 | $11.82 | $8.67 | 0 |
2018-08-29 | $11.86 | $11.86 | $11.86 | $11.86 | $8.70 | 0 |
2018-08-28 | $11.83 | $11.83 | $11.83 | $11.83 | $8.68 | 0 |
2018-08-27 | $11.84 | $11.84 | $11.84 | $11.84 | $8.68 | 0 |
2018-08-24 | $11.77 | $11.77 | $11.77 | $11.77 | $8.63 | 0 |
2018-08-23 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-08-22 | $11.76 | $11.76 | $11.76 | $11.76 | $8.62 | 0 |
2018-08-21 | $11.74 | $11.74 | $11.74 | $11.74 | $8.61 | 0 |
2018-08-20 | $11.72 | $11.72 | $11.72 | $11.72 | $8.59 | 0 |
2018-08-17 | $11.68 | $11.68 | $11.68 | $11.68 | $8.57 | 0 |
2018-08-16 | $11.65 | $11.65 | $11.65 | $11.65 | $8.54 | 0 |
2018-08-15 | $11.59 | $11.59 | $11.59 | $11.59 | $8.50 | 0 |
2018-08-14 | $11.67 | $11.67 | $11.67 | $11.67 | $8.56 | 0 |
2018-08-13 | $11.63 | $11.63 | $11.63 | $11.63 | $8.53 | 0 |
2018-08-10 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-08-09 | $11.76 | $11.76 | $11.76 | $11.76 | $8.62 | 0 |
2018-08-08 | $11.77 | $11.77 | $11.77 | $11.77 | $8.63 | 0 |
2018-08-07 | $11.76 | $11.76 | $11.76 | $11.76 | $8.62 | 0 |
2018-08-06 | $11.74 | $11.74 | $11.74 | $11.74 | $8.61 | 0 |
2018-08-03 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-08-02 | $11.70 | $11.70 | $11.70 | $11.70 | $8.58 | 0 |
2018-08-01 | $11.70 | $11.70 | $11.70 | $11.70 | $8.58 | 0 |
2018-07-31 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-07-30 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-07-27 | $11.73 | $11.73 | $11.73 | $11.73 | $8.60 | 0 |
2018-07-26 | $11.75 | $11.75 | $11.75 | $11.75 | $8.62 | 0 |
2018-07-25 | $11.76 | $11.76 | $11.76 | $11.76 | $8.62 | 0 |
2018-07-24 | $11.70 | $11.70 | $11.70 | $11.70 | $8.58 | 0 |
2018-07-23 | $11.65 | $11.65 | $11.65 | $11.65 | $8.54 | 0 |
2018-07-20 | $11.67 | $11.67 | $11.67 | $11.67 | $8.56 | 0 |
2018-07-19 | $11.68 | $11.68 | $11.68 | $11.68 | $8.57 | 0 |
2018-07-18 | $11.70 | $11.70 | $11.70 | $11.70 | $8.58 | 0 |
2018-07-17 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-07-16 | $11.67 | $11.67 | $11.67 | $11.67 | $8.56 | 0 |
2018-07-13 | $11.69 | $11.69 | $11.69 | $11.69 | $8.57 | 0 |
2018-07-12 | $11.67 | $11.67 | $11.67 | $11.67 | $8.56 | 0 |
2018-07-11 | $11.60 | $11.60 | $11.60 | $11.60 | $8.51 | 0 |
2018-07-10 | $11.68 | $11.68 | $11.68 | $11.68 | $8.57 | 0 |
2018-07-09 | $11.65 | $11.65 | $11.65 | $11.65 | $8.54 | 0 |
2018-07-06 | $11.58 | $11.58 | $11.58 | $11.58 | $8.49 | 0 |
2018-07-05 | $11.53 | $11.53 | $11.53 | $11.53 | $8.46 | 0 |
2018-07-03 | $11.46 | $11.46 | $11.46 | $11.46 | $8.40 | 0 |
2018-07-02 | $11.48 | $11.48 | $11.48 | $11.48 | $8.42 | 0 |
2018-06-29 | $11.49 | $11.49 | $11.49 | $11.49 | $8.43 | 0 |
2018-06-28 | $11.47 | $11.47 | $11.47 | $11.47 | $8.41 | 0 |
2018-06-27 | $11.45 | $11.45 | $11.45 | $11.45 | $8.40 | 0 |
2018-06-26 | $11.52 | $11.52 | $11.52 | $11.52 | $8.45 | 0 |
2018-06-25 | $11.51 | $11.51 | $11.51 | $11.51 | $8.44 | 0 |
2018-06-22 | $11.62 | $11.62 | $11.62 | $11.62 | $8.52 | 0 |
2018-06-21 | $11.58 | $11.58 | $11.58 | $11.58 | $8.49 | 0 |
2018-06-20 | $11.65 | $11.65 | $11.65 | $11.65 | $8.53 | 0 |
2018-06-19 | $11.65 | $11.65 | $11.65 | $11.65 | $8.53 | 0 |
2018-06-18 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-06-15 | $11.74 | $11.74 | $11.74 | $11.74 | $8.60 | 0 |
2018-06-14 | $11.77 | $11.77 | $11.77 | $11.77 | $8.62 | 0 |
2018-06-13 | $11.76 | $11.76 | $11.76 | $11.76 | $8.61 | 0 |
2018-06-12 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-06-11 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-06-08 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-06-07 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-06-06 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-06-05 | $11.74 | $11.74 | $11.74 | $11.74 | $8.60 | 0 |
2018-06-04 | $11.73 | $11.73 | $11.73 | $11.73 | $8.59 | 0 |
2018-06-01 | $11.69 | $11.69 | $11.69 | $11.69 | $8.56 | 0 |
2018-05-31 | $11.63 | $11.63 | $11.63 | $11.63 | $8.52 | 0 |
2018-05-30 | $11.67 | $11.67 | $11.67 | $11.67 | $8.55 | 0 |
2018-05-29 | $11.60 | $11.60 | $11.60 | $11.60 | $8.50 | 0 |
2018-05-25 | $11.68 | $11.68 | $11.68 | $11.68 | $8.55 | 0 |
2018-05-24 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-05-23 | $11.71 | $11.71 | $11.71 | $11.71 | $8.58 | 0 |
2018-05-22 | $11.72 | $11.72 | $11.72 | $11.72 | $8.58 | 0 |
2018-05-21 | $11.73 | $11.73 | $11.73 | $11.73 | $8.59 | 0 |
2018-05-18 | $11.69 | $11.69 | $11.69 | $11.69 | $8.56 | 0 |
2018-05-17 | $11.71 | $11.71 | $11.71 | $11.71 | $8.58 | 0 |
2018-05-16 | $11.72 | $11.72 | $11.72 | $11.72 | $8.58 | 0 |
2018-05-15 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-05-14 | $11.79 | $11.79 | $11.79 | $11.79 | $8.64 | 0 |
2018-05-11 | $11.78 | $11.78 | $11.78 | $11.78 | $8.63 | 0 |
2018-05-10 | $11.75 | $11.75 | $11.75 | $11.75 | $8.61 | 0 |
2018-05-09 | $11.67 | $11.67 | $11.67 | $11.67 | $8.55 | 0 |
2018-05-08 | $11.63 | $11.63 | $11.63 | $11.63 | $8.52 | 0 |
2018-05-07 | $11.65 | $11.65 | $11.65 | $11.65 | $8.53 | 0 |
2018-05-04 | $11.64 | $11.64 | $11.64 | $11.64 | $8.53 | 0 |
2018-05-03 | $11.59 | $11.59 | $11.59 | $11.59 | $8.49 | 0 |
2018-05-02 | $11.59 | $11.59 | $11.59 | $11.59 | $8.49 | 0 |
2018-05-01 | $11.63 | $11.63 | $11.63 | $11.63 | $8.52 | 0 |
2018-04-30 | $11.65 | $11.65 | $11.65 | $11.65 | $8.53 | 0 |
2018-04-27 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-04-26 | $11.69 | $11.69 | $11.69 | $11.69 | $8.56 | 0 |
2018-04-25 | $11.63 | $11.63 | $11.63 | $11.63 | $8.52 | 0 |
2018-04-24 | $11.64 | $11.64 | $11.64 | $11.64 | $8.53 | 0 |
2018-04-23 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-04-20 | $11.73 | $11.73 | $11.73 | $11.73 | $8.59 | 0 |
2018-04-19 | $11.81 | $11.81 | $11.81 | $11.81 | $8.65 | 0 |
2018-04-18 | $11.86 | $11.86 | $11.86 | $11.86 | $8.69 | 0 |
2018-04-17 | $11.85 | $11.85 | $11.85 | $11.85 | $8.68 | 0 |
2018-04-16 | $11.80 | $11.80 | $11.80 | $11.80 | $8.64 | 0 |
2018-04-13 | $11.75 | $11.75 | $11.75 | $11.75 | $8.61 | 0 |
2018-04-12 | $11.77 | $11.77 | $11.77 | $11.77 | $8.62 | 0 |
2018-04-11 | $11.74 | $11.74 | $11.74 | $11.74 | $8.60 | 0 |
2018-04-10 | $11.77 | $11.77 | $11.77 | $11.77 | $8.62 | 0 |
2018-04-09 | $11.66 | $11.66 | $11.66 | $11.66 | $8.54 | 0 |
2018-04-06 | $11.62 | $11.62 | $11.62 | $11.62 | $8.51 | 0 |
2018-04-05 | $11.72 | $11.72 | $11.72 | $11.72 | $8.58 | 0 |
2018-04-04 | $11.68 | $11.68 | $11.68 | $11.68 | $8.55 | 0 |
2018-04-03 | $11.64 | $11.64 | $11.64 | $11.64 | $8.53 | 0 |
2018-04-02 | $11.56 | $11.56 | $11.56 | $11.56 | $8.47 | 0 |
2018-03-29 | $11.70 | $11.70 | $11.70 | $11.70 | $8.57 | 0 |
2018-03-28 | $11.60 | $11.60 | $11.60 | $11.60 | $8.50 | 0 |
2018-03-27 | $11.62 | $11.62 | $11.62 | $11.62 | $8.51 | 0 |
2018-03-26 | $11.71 | $11.71 | $11.71 | $11.71 | $8.58 | 0 |
2018-03-23 | $11.53 | $11.53 | $11.53 | $11.53 | $8.44 | 0 |
2018-03-22 | $11.67 | $11.67 | $11.67 | $11.67 | $8.55 | 0 |
2018-03-21 | $11.88 | $11.88 | $11.88 | $11.88 | $8.68 | 0 |
2018-03-20 | $11.87 | $11.87 | $11.87 | $11.87 | $8.67 | 0 |
2018-03-19 | $11.87 | $11.87 | $11.87 | $11.87 | $8.67 | 0 |
2018-03-16 | $11.96 | $11.96 | $11.96 | $11.96 | $8.74 | 0 |
2018-03-15 | $11.96 | $11.96 | $11.96 | $11.96 | $8.74 | 0 |
2018-03-14 | $11.96 | $11.96 | $11.96 | $11.96 | $8.74 | 0 |
2018-03-13 | $11.98 | $11.98 | $11.98 | $11.98 | $8.75 | 0 |
2018-03-12 | $12.02 | $12.02 | $12.02 | $12.02 | $8.78 | 0 |
2018-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $8.77 | 0 |
2018-03-08 | $11.90 | $11.90 | $11.90 | $11.90 | $8.70 | 0 |
2018-03-07 | $11.88 | $11.88 | $11.88 | $11.88 | $8.68 | 0 |
2018-03-06 | $11.87 | $11.87 | $11.87 | $11.87 | $8.67 | 0 |
2018-03-05 | $11.82 | $11.82 | $11.82 | $11.82 | $8.64 | 0 |
2018-03-02 | $11.78 | $11.78 | $11.78 | $11.78 | $8.61 | 0 |
2018-03-01 | $11.75 | $11.75 | $11.75 | $11.75 | $8.59 | 0 |
2018-02-28 | $11.83 | $11.83 | $11.83 | $11.83 | $8.64 | 0 |
2018-02-27 | $11.93 | $11.93 | $11.93 | $11.93 | $8.72 | 0 |
2018-02-26 | $12.05 | $12.05 | $12.05 | $12.05 | $8.81 | 0 |
2018-02-23 | $11.97 | $11.97 | $11.97 | $11.97 | $8.75 | 0 |
2018-02-22 | $11.86 | $11.86 | $11.86 | $11.86 | $8.67 | 0 |
2018-02-21 | $11.85 | $11.85 | $11.85 | $11.85 | $8.66 | 0 |
2018-02-20 | $11.89 | $11.89 | $11.89 | $11.89 | $8.69 | 0 |
2018-02-16 | $11.96 | $11.96 | $11.96 | $11.96 | $8.74 | 0 |
2018-02-15 | $11.94 | $11.94 | $11.94 | $11.94 | $8.72 | 0 |
2018-02-14 | $11.84 | $11.84 | $11.84 | $11.84 | $8.65 | 0 |
2018-02-13 | $11.72 | $11.72 | $11.72 | $11.72 | $8.56 | 0 |
2018-02-12 | $11.70 | $11.70 | $11.70 | $11.70 | $8.55 | 0 |
2018-02-09 | $11.60 | $11.60 | $11.60 | $11.60 | $8.48 | 0 |
2018-02-08 | $11.56 | $11.56 | $11.56 | $11.56 | $8.45 | 0 |
2018-02-07 | $11.80 | $11.80 | $11.80 | $11.80 | $8.62 | 0 |
2018-02-06 | $11.88 | $11.88 | $11.88 | $11.88 | $8.68 | 0 |
2018-02-05 | $11.79 | $11.79 | $11.79 | $11.79 | $8.62 | 0 |
2018-02-02 | $12.10 | $12.10 | $12.10 | $12.10 | $8.84 | 0 |
2018-02-01 | $12.30 | $12.30 | $12.30 | $12.30 | $8.99 | 0 |
2018-01-31 | $12.31 | $12.31 | $12.31 | $12.31 | $9.00 | 0 |
2018-01-30 | $12.30 | $12.30 | $12.30 | $12.30 | $8.99 | 0 |
2018-01-29 | $12.41 | $12.41 | $12.41 | $12.41 | $9.07 | 0 |
2018-01-26 | $12.49 | $12.49 | $12.49 | $12.49 | $9.13 | 0 |
2018-01-25 | $12.40 | $12.40 | $12.40 | $12.40 | $9.06 | 0 |
2018-01-24 | $12.41 | $12.41 | $12.41 | $12.41 | $9.07 | 0 |
2018-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $9.06 | 0 |
2018-01-22 | $12.36 | $12.36 | $12.36 | $12.36 | $9.03 | 0 |
2018-01-19 | $12.30 | $12.30 | $12.30 | $12.30 | $8.99 | 0 |
2018-01-18 | $12.26 | $12.26 | $12.26 | $12.26 | $8.96 | 0 |
2018-01-17 | $12.28 | $12.28 | $12.28 | $12.28 | $8.97 | 0 |
2018-01-16 | $12.23 | $12.23 | $12.23 | $12.23 | $8.94 | 0 |
2018-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $8.93 | 0 |
2018-01-11 | $12.16 | $12.16 | $12.16 | $12.16 | $8.89 | 0 |
2018-01-10 | $12.09 | $12.09 | $12.09 | $12.09 | $8.83 | 0 |
2018-01-09 | $12.12 | $12.12 | $12.12 | $12.12 | $8.86 | 0 |
2018-01-08 | $12.13 | $12.13 | $12.13 | $12.13 | $8.86 | 0 |
2018-01-05 | $12.13 | $12.13 | $12.13 | $12.13 | $8.86 | 0 |
2018-01-04 | $12.06 | $12.06 | $12.06 | $12.06 | $8.81 | 0 |
2018-01-03 | $12.01 | $12.01 | $12.01 | $12.01 | $8.78 | 0 |
2018-01-02 | $11.96 | $11.96 | $11.96 | $11.96 | $8.74 | 0 |
2017-12-29 | $11.90 | $11.90 | $11.90 | $11.90 | $8.70 | 0 |
2017-12-28 | $11.91 | $11.91 | $11.91 | $11.91 | $8.70 | 0 |
2017-12-27 | $13.05 | $13.05 | $13.05 | $13.05 | $8.69 | 0 |
2017-12-26 | $13.01 | $13.01 | $13.01 | $13.01 | $8.66 | 0 |
2017-12-22 | $13.01 | $13.01 | $13.01 | $13.01 | $8.66 | 0 |
2017-12-21 | $13.01 | $13.01 | $13.01 | $13.01 | $8.66 | 0 |
2017-12-20 | $12.98 | $12.98 | $12.98 | $12.98 | $8.64 | 0 |
2017-12-19 | $12.98 | $12.98 | $12.98 | $12.98 | $8.64 | 0 |
2017-12-18 | $13.02 | $13.02 | $13.02 | $13.02 | $8.67 | 0 |
2017-12-15 | $12.96 | $12.96 | $12.96 | $12.96 | $8.63 | 0 |
2017-12-14 | $12.93 | $12.93 | $12.93 | $12.93 | $8.61 | 0 |
2017-12-13 | $12.97 | $12.97 | $12.97 | $12.97 | $8.63 | 0 |
2017-12-12 | $12.94 | $12.94 | $12.94 | $12.94 | $8.61 | 0 |
2017-12-11 | $12.94 | $12.94 | $12.94 | $12.94 | $8.61 | 0 |
2017-12-08 | $12.92 | $12.92 | $12.92 | $12.92 | $8.60 | 0 |
2017-12-07 | $12.87 | $12.87 | $12.87 | $12.87 | $8.57 | 0 |
2017-12-06 | $12.85 | $12.85 | $12.85 | $12.85 | $8.55 | 0 |
2017-12-05 | $12.89 | $12.89 | $12.89 | $12.89 | $8.58 | 0 |
2017-12-04 | $12.90 | $12.90 | $12.90 | $12.90 | $8.59 | 0 |
2017-12-01 | $12.93 | $12.93 | $12.93 | $12.93 | $8.61 | 0 |
2017-11-30 | $12.94 | $12.94 | $12.94 | $12.94 | $8.61 | 0 |
2017-11-29 | $12.92 | $12.92 | $12.92 | $12.92 | $8.60 | 0 |
2017-11-28 | $12.95 | $12.95 | $12.95 | $12.95 | $8.62 | 0 |
2017-11-27 | $12.89 | $12.89 | $12.89 | $12.89 | $8.58 | 0 |
2017-11-24 | $12.92 | $12.92 | $12.92 | $12.92 | $8.60 | 0 |
2017-11-22 | $12.89 | $12.89 | $12.89 | $12.89 | $8.58 | 0 |
2017-11-21 | $12.87 | $12.87 | $12.87 | $12.87 | $8.57 | 0 |
2017-11-20 | $12.79 | $12.79 | $12.79 | $12.79 | $8.51 | 0 |
2017-11-17 | $12.78 | $12.78 | $12.78 | $12.78 | $8.51 | 0 |
2017-11-16 | $12.78 | $12.78 | $12.78 | $12.78 | $8.51 | 0 |
2017-11-15 | $12.70 | $12.70 | $12.70 | $12.70 | $8.45 | 0 |
2017-11-14 | $12.75 | $12.75 | $12.75 | $12.75 | $8.49 | 0 |
2017-11-13 | $12.75 | $12.75 | $12.75 | $12.75 | $8.49 | 0 |
2017-11-10 | $12.77 | $12.77 | $12.77 | $12.77 | $8.50 | 0 |
2017-11-09 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-11-08 | $12.87 | $12.87 | $12.87 | $12.87 | $8.57 | 0 |
2017-11-07 | $12.85 | $12.85 | $12.85 | $12.85 | $8.55 | 0 |
2017-11-06 | $12.88 | $12.88 | $12.88 | $12.88 | $8.57 | 0 |
2017-11-03 | $12.85 | $12.85 | $12.85 | $12.85 | $8.55 | 0 |
2017-11-02 | $12.85 | $12.85 | $12.85 | $12.85 | $8.55 | 0 |
2017-11-01 | $12.84 | $12.84 | $12.84 | $12.84 | $8.55 | 0 |
2017-10-31 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-10-30 | $12.80 | $12.80 | $12.80 | $12.80 | $8.52 | 0 |
2017-10-27 | $12.80 | $12.80 | $12.80 | $12.80 | $8.52 | 0 |
2017-10-26 | $12.74 | $12.74 | $12.74 | $12.74 | $8.48 | 0 |
2017-10-25 | $12.75 | $12.75 | $12.75 | $12.75 | $8.49 | 0 |
2017-10-24 | $12.80 | $12.80 | $12.80 | $12.80 | $8.52 | 0 |
2017-10-23 | $12.79 | $12.79 | $12.79 | $12.79 | $8.51 | 0 |
2017-10-20 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-10-19 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-10-18 | $12.82 | $12.82 | $12.82 | $12.82 | $8.53 | 0 |
2017-10-17 | $12.80 | $12.80 | $12.80 | $12.80 | $8.52 | 0 |
2017-10-16 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-10-13 | $12.81 | $12.81 | $12.81 | $12.81 | $8.53 | 0 |
2017-10-12 | $12.78 | $12.78 | $12.78 | $12.78 | $8.51 | 0 |
2017-10-11 | $12.78 | $12.78 | $12.78 | $12.78 | $8.51 | 0 |
2017-10-10 | $12.75 | $12.75 | $12.75 | $12.75 | $8.49 | 0 |
2017-10-09 | $12.70 | $12.70 | $12.70 | $12.70 | $8.45 | 0 |
2017-10-06 | $12.70 | $12.70 | $12.70 | $12.70 | $8.45 | 0 |
2017-10-05 | $12.71 | $12.71 | $12.71 | $12.71 | $8.46 | 0 |
2017-10-04 | $12.71 | $12.71 | $12.71 | $12.71 | $8.46 | 0 |
2017-10-03 | $12.71 | $12.71 | $12.71 | $12.71 | $8.46 | 0 |
2017-10-02 | $12.66 | $12.66 | $12.66 | $12.66 | $8.43 | 0 |
2017-09-29 | $12.64 | $12.64 | $12.64 | $12.64 | $8.41 | 0 |
2017-09-28 | $12.58 | $12.58 | $12.58 | $12.58 | $8.37 | 0 |
2017-09-27 | $12.56 | $12.56 | $12.56 | $12.56 | $8.36 | 0 |
2017-09-26 | $12.56 | $12.56 | $12.56 | $12.56 | $8.36 | 0 |
2017-09-25 | $12.58 | $12.58 | $12.58 | $12.58 | $8.37 | 0 |
2017-09-22 | $12.62 | $12.62 | $12.62 | $12.62 | $8.40 | 0 |
2017-09-21 | $12.61 | $12.61 | $12.61 | $12.61 | $8.39 | 0 |
2017-09-20 | $12.65 | $12.65 | $12.65 | $12.65 | $8.40 | 0 |
2017-09-19 | $12.68 | $12.68 | $12.68 | $12.68 | $8.42 | 0 |
2017-09-18 | $12.66 | $12.66 | $12.66 | $12.66 | $8.41 | 0 |
2017-09-15 | $12.65 | $12.65 | $12.65 | $12.65 | $8.40 | 0 |
2017-09-14 | $12.63 | $12.63 | $12.63 | $12.63 | $8.39 | 0 |
2017-09-13 | $12.62 | $12.62 | $12.62 | $12.62 | $8.38 | 0 |
2017-09-12 | $12.65 | $12.65 | $12.65 | $12.65 | $8.40 | 0 |
2017-09-11 | $12.63 | $12.63 | $12.63 | $12.63 | $8.39 | 0 |
2017-09-08 | $12.57 | $12.57 | $12.57 | $12.57 | $8.35 | 0 |
2017-09-07 | $12.58 | $12.58 | $12.58 | $12.58 | $8.35 | 0 |
2017-09-06 | $12.52 | $12.52 | $12.52 | $12.52 | $8.31 | 0 |
2017-09-05 | $12.51 | $12.51 | $12.51 | $12.51 | $8.31 | 0 |
2017-09-01 | $12.54 | $12.54 | $12.54 | $12.54 | $8.33 | 0 |
2017-08-31 | $12.53 | $12.53 | $12.53 | $12.53 | $8.32 | 0 |
2017-08-30 | $12.46 | $12.46 | $12.46 | $12.46 | $8.27 | 0 |
2017-08-29 | $12.44 | $12.44 | $12.44 | $12.44 | $8.26 | 0 |
2017-08-28 | $12.46 | $12.46 | $12.46 | $12.46 | $8.27 | 0 |
2017-08-25 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-08-24 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-08-23 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-08-22 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-08-21 | $12.35 | $12.35 | $12.35 | $12.35 | $8.20 | 0 |
2017-08-18 | $12.33 | $12.33 | $12.33 | $12.33 | $8.19 | 0 |
2017-08-17 | $12.33 | $12.33 | $12.33 | $12.33 | $8.19 | 0 |
2017-08-16 | $12.42 | $12.42 | $12.42 | $12.42 | $8.25 | 0 |
2017-08-15 | $12.37 | $12.37 | $12.37 | $12.37 | $8.21 | 0 |
2017-08-14 | $12.39 | $12.39 | $12.39 | $12.39 | $8.23 | 0 |
2017-08-11 | $12.32 | $12.32 | $12.32 | $12.32 | $8.18 | 0 |
2017-08-10 | $12.32 | $12.32 | $12.32 | $12.32 | $8.18 | 0 |
2017-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $8.25 | 0 |
2017-08-08 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-08-07 | $12.48 | $12.48 | $12.48 | $12.48 | $8.29 | 0 |
2017-08-04 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-08-03 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-08-02 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-08-01 | $12.45 | $12.45 | $12.45 | $12.45 | $8.27 | 0 |
2017-07-31 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-07-28 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-07-27 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-07-26 | $12.42 | $12.42 | $12.42 | $12.42 | $8.25 | 0 |
2017-07-25 | $12.39 | $12.39 | $12.39 | $12.39 | $8.23 | 0 |
2017-07-24 | $12.39 | $12.39 | $12.39 | $12.39 | $8.23 | 0 |
2017-07-21 | $12.41 | $12.41 | $12.41 | $12.41 | $8.24 | 0 |
2017-07-20 | $12.42 | $12.42 | $12.42 | $12.42 | $8.25 | 0 |
2017-07-19 | $12.40 | $12.40 | $12.40 | $12.40 | $8.23 | 0 |
2017-07-18 | $12.36 | $12.36 | $12.36 | $12.36 | $8.21 | 0 |
2017-07-17 | $12.34 | $12.34 | $12.34 | $12.34 | $8.19 | 0 |
2017-07-14 | $12.34 | $12.34 | $12.34 | $12.34 | $8.19 | 0 |
2017-07-13 | $12.28 | $12.28 | $12.28 | $12.28 | $8.15 | 0 |
2017-07-12 | $12.26 | $12.26 | $12.26 | $12.26 | $8.14 | 0 |
2017-07-11 | $12.17 | $12.17 | $12.17 | $12.17 | $8.08 | 0 |
2017-07-10 | $12.15 | $12.15 | $12.15 | $12.15 | $8.07 | 0 |
2017-07-07 | $12.14 | $12.14 | $12.14 | $12.14 | $8.06 | 0 |
2017-07-06 | $12.11 | $12.11 | $12.11 | $12.11 | $8.04 | 0 |
2017-07-05 | $12.17 | $12.17 | $12.17 | $12.17 | $8.08 | 0 |
2017-07-03 | $12.17 | $12.17 | $12.17 | $12.17 | $8.08 | 0 |
2017-06-30 | $12.16 | $12.16 | $12.16 | $12.16 | $8.07 | 0 |
2017-06-29 | $12.16 | $12.16 | $12.16 | $12.16 | $8.07 | 0 |
2017-06-28 | $12.24 | $12.24 | $12.24 | $12.24 | $8.13 | 0 |
2017-06-27 | $12.18 | $12.18 | $12.18 | $12.18 | $8.09 | 0 |
2017-06-26 | $12.23 | $12.23 | $12.23 | $12.23 | $8.12 | 0 |
2017-06-23 | $12.21 | $12.21 | $12.21 | $12.21 | $8.11 | 0 |
2017-06-22 | $12.19 | $12.19 | $12.19 | $12.19 | $8.09 | 0 |
2017-06-21 | $12.19 | $12.19 | $12.19 | $12.19 | $8.09 | 0 |
2017-06-20 | $12.19 | $12.19 | $12.19 | $12.19 | $8.09 | 0 |
2017-06-19 | $12.24 | $12.24 | $12.24 | $12.24 | $8.12 | 0 |
2017-06-16 | $12.19 | $12.19 | $12.19 | $12.19 | $8.09 | 0 |
2017-06-15 | $12.17 | $12.17 | $12.17 | $12.17 | $8.08 | 0 |
2017-06-14 | $12.23 | $12.23 | $12.23 | $12.23 | $8.12 | 0 |
2017-06-13 | $12.21 | $12.21 | $12.21 | $12.21 | $8.10 | 0 |
2017-06-12 | $12.17 | $12.17 | $12.17 | $12.17 | $8.08 | 0 |
2017-06-09 | $12.20 | $12.20 | $12.20 | $12.20 | $8.10 | 0 |
2017-06-08 | $12.21 | $12.21 | $12.21 | $12.21 | $8.10 | 0 |
2017-06-07 | $12.21 | $12.21 | $12.21 | $12.21 | $8.10 | 0 |
2017-06-06 | $12.21 | $12.21 | $12.21 | $12.21 | $8.10 | 0 |
2017-06-05 | $12.22 | $12.22 | $12.22 | $12.22 | $8.11 | 0 |
2017-06-02 | $12.24 | $12.24 | $12.24 | $12.24 | $8.12 | 0 |
2017-06-01 | $12.18 | $12.18 | $12.18 | $12.18 | $8.08 | 0 |
2017-05-31 | $12.12 | $12.12 | $12.12 | $12.12 | $8.04 | 0 |
2017-05-30 | $12.12 | $12.12 | $12.12 | $12.12 | $8.04 | 0 |
2017-05-26 | $12.11 | $12.11 | $12.11 | $12.11 | $8.04 | 0 |
2017-05-25 | $12.12 | $12.12 | $12.12 | $12.12 | $8.04 | 0 |
2017-05-24 | $12.08 | $12.08 | $12.08 | $12.08 | $8.02 | 0 |
2017-05-23 | $12.06 | $12.06 | $12.06 | $12.06 | $8.00 | 0 |
2017-05-22 | $12.06 | $12.06 | $12.06 | $12.06 | $8.00 | 0 |
2017-05-19 | $12.03 | $12.03 | $12.03 | $12.03 | $7.98 | 0 |
2017-05-18 | $11.95 | $11.95 | $11.95 | $11.95 | $7.93 | 0 |
2017-05-17 | $11.96 | $11.96 | $11.96 | $11.96 | $7.94 | 0 |
2017-05-16 | $12.06 | $12.06 | $12.06 | $12.06 | $8.00 | 0 |
2017-05-15 | $12.04 | $12.04 | $12.04 | $12.04 | $7.99 | 0 |
2017-05-12 | $11.99 | $11.99 | $11.99 | $11.99 | $7.96 | 0 |
2017-05-11 | $11.98 | $11.98 | $11.98 | $11.98 | $7.95 | 0 |
2017-05-10 | $11.99 | $11.99 | $11.99 | $11.99 | $7.96 | 0 |
2017-05-09 | $11.97 | $11.97 | $11.97 | $11.97 | $7.94 | 0 |
2017-05-08 | $11.97 | $11.97 | $11.97 | $11.97 | $7.94 | 0 |
2017-05-05 | $11.99 | $11.99 | $11.99 | $11.99 | $7.96 | 0 |
2017-05-04 | $11.94 | $11.94 | $11.94 | $11.94 | $7.92 | 0 |
2017-05-03 | $11.93 | $11.93 | $11.93 | $11.93 | $7.92 | 0 |
2017-05-02 | $11.96 | $11.96 | $11.96 | $11.96 | $7.94 | 0 |
2017-05-01 | $11.92 | $11.92 | $11.92 | $11.92 | $7.91 | 0 |
2017-04-28 | $11.92 | $11.92 | $11.92 | $11.92 | $7.91 | 0 |
2017-04-27 | $11.93 | $11.93 | $11.93 | $11.93 | $7.92 | 0 |
2017-04-26 | $11.92 | $11.92 | $11.92 | $11.92 | $7.91 | 0 |
2017-04-25 | $11.92 | $11.92 | $11.92 | $11.92 | $7.91 | 0 |
2017-04-24 | $11.88 | $11.88 | $11.88 | $11.88 | $7.88 | 0 |
2017-04-21 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-04-20 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-04-19 | $11.72 | $11.72 | $11.72 | $11.72 | $7.78 | 0 |
2017-04-18 | $11.75 | $11.75 | $11.75 | $11.75 | $7.80 | 0 |
2017-04-17 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-04-13 | $11.72 | $11.72 | $11.72 | $11.72 | $7.78 | 0 |
2017-04-12 | $11.75 | $11.75 | $11.75 | $11.75 | $7.80 | 0 |
2017-04-11 | $11.76 | $11.76 | $11.76 | $11.76 | $7.80 | 0 |
2017-04-10 | $11.75 | $11.75 | $11.75 | $11.75 | $7.80 | 0 |
2017-04-07 | $11.74 | $11.74 | $11.74 | $11.74 | $7.79 | 0 |
2017-04-06 | $11.76 | $11.76 | $11.76 | $11.76 | $7.80 | 0 |
2017-04-05 | $11.75 | $11.75 | $11.75 | $11.75 | $7.80 | 0 |
2017-04-04 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-04-03 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-03-31 | $11.76 | $11.76 | $11.76 | $11.76 | $7.80 | 0 |
2017-03-30 | $11.78 | $11.78 | $11.78 | $11.78 | $7.82 | 0 |
2017-03-29 | $11.78 | $11.78 | $11.78 | $11.78 | $7.82 | 0 |
2017-03-28 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-03-27 | $11.73 | $11.73 | $11.73 | $11.73 | $7.78 | 0 |
2017-03-24 | $11.72 | $11.72 | $11.72 | $11.72 | $7.78 | 0 |
2017-03-23 | $11.70 | $11.70 | $11.70 | $11.70 | $7.77 | 0 |
2017-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $7.77 | 0 |
2017-03-21 | $11.69 | $11.69 | $11.69 | $11.69 | $7.76 | 0 |
2017-03-20 | $11.76 | $11.76 | $11.76 | $11.76 | $7.80 | 0 |
2017-03-17 | $11.77 | $11.77 | $11.77 | $11.77 | $7.81 | 0 |
2017-03-16 | $11.76 | $11.76 | $11.76 | $11.76 | $7.80 | 0 |
2017-03-15 | $11.80 | $11.80 | $11.80 | $11.80 | $7.80 | 0 |
2017-03-14 | $11.69 | $11.69 | $11.69 | $11.69 | $7.72 | 0 |
2017-03-13 | $11.72 | $11.72 | $11.72 | $11.72 | $7.74 | 0 |
2017-03-10 | $11.69 | $11.69 | $11.69 | $11.69 | $7.72 | 0 |
2017-03-09 | $11.65 | $11.65 | $11.65 | $11.65 | $7.70 | 0 |
2017-03-08 | $11.67 | $11.67 | $11.67 | $11.67 | $7.71 | 0 |
2017-03-07 | $11.71 | $11.71 | $11.71 | $11.71 | $7.74 | 0 |
2017-03-06 | $11.73 | $11.73 | $11.73 | $11.73 | $7.75 | 0 |
2017-03-03 | $11.75 | $11.75 | $11.75 | $11.75 | $7.76 | 0 |
2017-03-02 | $11.74 | $11.74 | $11.74 | $11.74 | $7.76 | 0 |
2017-03-01 | $11.80 | $11.80 | $11.80 | $11.80 | $7.80 | 0 |
2017-02-28 | $11.73 | $11.73 | $11.73 | $11.73 | $7.75 | 0 |
2017-02-27 | $11.75 | $11.75 | $11.75 | $11.75 | $7.76 | 0 |
2017-02-24 | $11.76 | $11.76 | $11.76 | $11.76 | $7.77 | 0 |
2017-02-23 | $11.77 | $11.77 | $11.77 | $11.77 | $7.78 | 0 |
2017-02-22 | $11.76 | $11.76 | $11.76 | $11.76 | $7.77 | 0 |
2017-02-21 | $11.75 | $11.75 | $11.75 | $11.75 | $7.76 | 0 |
2017-02-17 | $11.70 | $11.70 | $11.70 | $11.70 | $7.73 | 0 |
2017-02-16 | $11.70 | $11.70 | $11.70 | $11.70 | $7.73 | 0 |
2017-02-15 | $11.68 | $11.68 | $11.68 | $11.68 | $7.72 | 0 |
2017-02-14 | $11.65 | $11.65 | $11.65 | $11.65 | $7.70 | 0 |
2017-02-13 | $11.65 | $11.65 | $11.65 | $11.65 | $7.70 | 0 |
2017-02-10 | $11.61 | $11.61 | $11.61 | $11.61 | $7.67 | 0 |
2017-02-09 | $11.58 | $11.58 | $11.58 | $11.58 | $7.65 | 0 |
2017-02-08 | $11.55 | $11.55 | $11.55 | $11.55 | $7.63 | 0 |
2017-02-07 | $11.52 | $11.52 | $11.52 | $11.52 | $7.61 | 0 |
2017-02-06 | $11.52 | $11.52 | $11.52 | $11.52 | $7.61 | 0 |
2017-02-03 | $11.54 | $11.54 | $11.54 | $11.54 | $7.62 | 0 |
2017-02-02 | $11.49 | $11.49 | $11.49 | $11.49 | $7.59 | 0 |
2017-02-01 | $11.47 | $11.47 | $11.47 | $11.47 | $7.58 | 0 |
2017-01-31 | $11.46 | $11.46 | $11.46 | $11.46 | $7.57 | 0 |
2017-01-30 | $11.45 | $11.45 | $11.45 | $11.45 | $7.57 | 0 |
2017-01-27 | $11.50 | $11.50 | $11.50 | $11.50 | $7.60 | 0 |
2017-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $7.60 | 0 |
2017-01-25 | $11.51 | $11.51 | $11.51 | $11.51 | $7.60 | 0 |
2017-01-24 | $11.47 | $11.47 | $11.47 | $11.47 | $7.58 | 0 |
2017-01-23 | $11.42 | $11.42 | $11.42 | $11.42 | $7.55 | 0 |
2017-01-20 | $11.41 | $11.41 | $11.41 | $11.41 | $7.54 | 0 |
2017-01-19 | $11.38 | $11.38 | $11.38 | $11.38 | $7.52 | 0 |
2017-01-18 | $11.42 | $11.42 | $11.42 | $11.42 | $7.55 | 0 |
2017-01-17 | $11.43 | $11.43 | $11.43 | $11.43 | $7.55 | 0 |
2017-01-13 | $11.45 | $11.45 | $11.45 | $11.45 | $7.57 | 0 |
2017-01-12 | $11.44 | $11.44 | $11.44 | $11.44 | $7.56 | 0 |
2017-01-11 | $11.44 | $11.44 | $11.44 | $11.44 | $7.56 | 0 |
2017-01-10 | $11.40 | $11.40 | $11.40 | $11.40 | $7.53 | 0 |
2017-01-09 | $11.38 | $11.38 | $11.38 | $11.38 | $7.52 | 0 |
2017-01-06 | $11.40 | $11.40 | $11.40 | $11.40 | $7.53 | 0 |
2017-01-05 | $11.41 | $11.41 | $11.41 | $11.41 | $7.54 | 0 |
2017-01-04 | $11.37 | $11.37 | $11.37 | $11.37 | $7.51 | 0 |
2017-01-03 | $11.31 | $11.31 | $11.31 | $11.31 | $7.47 | 0 |
2016-12-30 | $11.25 | $11.25 | $11.25 | $11.25 | $7.43 | 0 |
2016-12-29 | $11.26 | $11.26 | $11.26 | $11.26 | $7.44 | 0 |
2016-12-28 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-12-27 | $11.42 | $11.42 | $11.42 | $11.42 | $7.44 | 0 |
2016-12-23 | $11.41 | $11.41 | $11.41 | $11.41 | $7.44 | 0 |
2016-12-22 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-12-21 | $11.42 | $11.42 | $11.42 | $11.42 | $7.44 | 0 |
2016-12-20 | $11.43 | $11.43 | $11.43 | $11.43 | $7.45 | 0 |
2016-12-19 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-12-16 | $11.38 | $11.38 | $11.38 | $11.38 | $7.42 | 0 |
2016-12-15 | $11.38 | $11.38 | $11.38 | $11.38 | $7.42 | 0 |
2016-12-14 | $11.36 | $11.36 | $11.36 | $11.36 | $7.40 | 0 |
2016-12-13 | $11.46 | $11.46 | $11.46 | $11.46 | $7.47 | 0 |
2016-12-12 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-12-09 | $11.43 | $11.43 | $11.43 | $11.43 | $7.45 | 0 |
2016-12-08 | $11.42 | $11.42 | $11.42 | $11.42 | $7.44 | 0 |
2016-12-07 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-12-06 | $11.29 | $11.29 | $11.29 | $11.29 | $7.36 | 0 |
2016-12-05 | $11.24 | $11.24 | $11.24 | $11.24 | $7.32 | 0 |
2016-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $7.29 | 0 |
2016-12-01 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-11-30 | $11.22 | $11.22 | $11.22 | $11.22 | $7.31 | 0 |
2016-11-29 | $11.28 | $11.28 | $11.28 | $11.28 | $7.35 | 0 |
2016-11-28 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-11-25 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-11-23 | $11.23 | $11.23 | $11.23 | $11.23 | $7.32 | 0 |
2016-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-11-21 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-11-18 | $11.16 | $11.16 | $11.16 | $11.16 | $7.27 | 0 |
2016-11-17 | $11.19 | $11.19 | $11.19 | $11.19 | $7.29 | 0 |
2016-11-16 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-11-15 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-11-14 | $11.13 | $11.13 | $11.13 | $11.13 | $7.25 | 0 |
2016-11-11 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-11-10 | $11.24 | $11.24 | $11.24 | $11.24 | $7.32 | 0 |
2016-11-09 | $11.29 | $11.29 | $11.29 | $11.29 | $7.36 | 0 |
2016-11-08 | $11.33 | $11.33 | $11.33 | $11.33 | $7.38 | 0 |
2016-11-07 | $11.32 | $11.32 | $11.32 | $11.32 | $7.38 | 0 |
2016-11-04 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-11-03 | $11.22 | $11.22 | $11.22 | $11.22 | $7.31 | 0 |
2016-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-11-01 | $11.30 | $11.30 | $11.30 | $11.30 | $7.36 | 0 |
2016-10-31 | $11.35 | $11.35 | $11.35 | $11.35 | $7.40 | 0 |
2016-10-28 | $11.34 | $11.34 | $11.34 | $11.34 | $7.39 | 0 |
2016-10-27 | $11.36 | $11.36 | $11.36 | $11.36 | $7.40 | 0 |
2016-10-26 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-10-25 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-10-24 | $11.47 | $11.47 | $11.47 | $11.47 | $7.47 | 0 |
2016-10-21 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-10-20 | $11.46 | $11.46 | $11.46 | $11.46 | $7.47 | 0 |
2016-10-19 | $11.46 | $11.46 | $11.46 | $11.46 | $7.47 | 0 |
2016-10-18 | $11.44 | $11.44 | $11.44 | $11.44 | $7.46 | 0 |
2016-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | $7.41 | 0 |
2016-10-14 | $11.37 | $11.37 | $11.37 | $11.37 | $7.41 | 0 |
2016-10-13 | $11.38 | $11.38 | $11.38 | $11.38 | $7.42 | 0 |
2016-10-12 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-10-11 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-10-10 | $11.49 | $11.49 | $11.49 | $11.49 | $7.49 | 0 |
2016-10-07 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-10-06 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-10-05 | $11.49 | $11.49 | $11.49 | $11.49 | $7.49 | 0 |
2016-10-04 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-10-03 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-09-30 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $7.49 | 0 |
2016-09-28 | $11.57 | $11.57 | $11.57 | $11.57 | $7.54 | 0 |
2016-09-27 | $11.53 | $11.53 | $11.53 | $11.53 | $7.51 | 0 |
2016-09-26 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-09-23 | $11.55 | $11.55 | $11.55 | $11.55 | $7.53 | 0 |
2016-09-22 | $11.60 | $11.60 | $11.60 | $11.60 | $7.56 | 0 |
2016-09-21 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-09-20 | $11.41 | $11.41 | $11.41 | $11.41 | $7.44 | 0 |
2016-09-19 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-09-16 | $11.36 | $11.36 | $11.36 | $11.36 | $7.40 | 0 |
2016-09-15 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-09-14 | $11.31 | $11.31 | $11.31 | $11.31 | $7.37 | 0 |
2016-09-13 | $11.31 | $11.31 | $11.31 | $11.31 | $7.37 | 0 |
2016-09-12 | $11.44 | $11.44 | $11.44 | $11.44 | $7.46 | 0 |
2016-09-09 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-09-08 | $11.60 | $11.60 | $11.60 | $11.60 | $7.56 | 0 |
2016-09-07 | $11.64 | $11.64 | $11.64 | $11.64 | $7.59 | 0 |
2016-09-06 | $11.63 | $11.63 | $11.63 | $11.63 | $7.58 | 0 |
2016-09-02 | $11.56 | $11.56 | $11.56 | $11.56 | $7.53 | 0 |
2016-09-01 | $11.51 | $11.51 | $11.51 | $11.51 | $7.50 | 0 |
2016-08-31 | $11.50 | $11.50 | $11.50 | $11.50 | $7.49 | 0 |
2016-08-30 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-08-29 | $11.53 | $11.53 | $11.53 | $11.53 | $7.51 | 0 |
2016-08-26 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-08-25 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-08-24 | $11.54 | $11.54 | $11.54 | $11.54 | $7.52 | 0 |
2016-08-23 | $11.57 | $11.57 | $11.57 | $11.57 | $7.54 | 0 |
2016-08-22 | $11.55 | $11.55 | $11.55 | $11.55 | $7.53 | 0 |
2016-08-19 | $11.54 | $11.54 | $11.54 | $11.54 | $7.52 | 0 |
2016-08-18 | $11.58 | $11.58 | $11.58 | $11.58 | $7.55 | 0 |
2016-08-17 | $11.55 | $11.55 | $11.55 | $11.55 | $7.53 | 0 |
2016-08-16 | $11.54 | $11.54 | $11.54 | $11.54 | $7.52 | 0 |
2016-08-15 | $11.59 | $11.59 | $11.59 | $11.59 | $7.55 | 0 |
2016-08-12 | $11.58 | $11.58 | $11.58 | $11.58 | $7.55 | 0 |
2016-08-11 | $11.57 | $11.57 | $11.57 | $11.57 | $7.54 | 0 |
2016-08-10 | $11.55 | $11.55 | $11.55 | $11.55 | $7.53 | 0 |
2016-08-09 | $11.55 | $11.55 | $11.55 | $11.55 | $7.53 | 0 |
2016-08-08 | $11.51 | $11.51 | $11.51 | $11.51 | $7.50 | 0 |
2016-08-05 | $11.50 | $11.50 | $11.50 | $11.50 | $7.49 | 0 |
2016-08-04 | $11.47 | $11.47 | $11.47 | $11.47 | $7.47 | 0 |
2016-08-03 | $11.43 | $11.43 | $11.43 | $11.43 | $7.45 | 0 |
2016-08-02 | $11.43 | $11.43 | $11.43 | $11.43 | $7.45 | 0 |
2016-08-01 | $11.49 | $11.49 | $11.49 | $11.49 | $7.49 | 0 |
2016-07-29 | $11.52 | $11.52 | $11.52 | $11.52 | $7.51 | 0 |
2016-07-28 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-07-27 | $11.47 | $11.47 | $11.47 | $11.47 | $7.47 | 0 |
2016-07-26 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-07-25 | $11.46 | $11.46 | $11.46 | $11.46 | $7.47 | 0 |
2016-07-22 | $11.48 | $11.48 | $11.48 | $11.48 | $7.48 | 0 |
2016-07-21 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-07-20 | $11.47 | $11.47 | $11.47 | $11.47 | $7.47 | 0 |
2016-07-19 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-07-18 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-07-15 | $11.44 | $11.44 | $11.44 | $11.44 | $7.46 | 0 |
2016-07-14 | $11.46 | $11.46 | $11.46 | $11.46 | $7.47 | 0 |
2016-07-13 | $11.45 | $11.45 | $11.45 | $11.45 | $7.46 | 0 |
2016-07-12 | $11.43 | $11.43 | $11.43 | $11.43 | $7.45 | 0 |
2016-07-11 | $11.40 | $11.40 | $11.40 | $11.40 | $7.43 | 0 |
2016-07-08 | $11.37 | $11.37 | $11.37 | $11.37 | $7.41 | 0 |
2016-07-07 | $11.27 | $11.27 | $11.27 | $11.27 | $7.34 | 0 |
2016-07-06 | $11.28 | $11.28 | $11.28 | $11.28 | $7.35 | 0 |
2016-07-05 | $11.26 | $11.26 | $11.26 | $11.26 | $7.34 | 0 |
2016-07-01 | $11.32 | $11.32 | $11.32 | $11.32 | $7.38 | 0 |
2016-06-30 | $11.29 | $11.29 | $11.29 | $11.29 | $7.36 | 0 |
2016-06-29 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-06-28 | $11.11 | $11.11 | $11.11 | $11.11 | $7.24 | 0 |
2016-06-27 | $10.97 | $10.97 | $10.97 | $10.97 | $7.15 | 0 |
2016-06-24 | $11.08 | $11.08 | $11.08 | $11.08 | $7.22 | 0 |
2016-06-23 | $11.37 | $11.37 | $11.37 | $11.37 | $7.41 | 0 |
2016-06-22 | $11.27 | $11.27 | $11.27 | $11.27 | $7.34 | 0 |
2016-06-21 | $11.27 | $11.27 | $11.27 | $11.27 | $7.34 | 0 |
2016-06-20 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-06-17 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-06-16 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-06-15 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-06-14 | $11.15 | $11.15 | $11.15 | $11.15 | $7.27 | 0 |
2016-06-13 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-06-10 | $11.28 | $11.28 | $11.28 | $11.28 | $7.35 | 0 |
2016-06-09 | $11.37 | $11.37 | $11.37 | $11.37 | $7.41 | 0 |
2016-06-08 | $11.39 | $11.39 | $11.39 | $11.39 | $7.42 | 0 |
2016-06-07 | $11.36 | $11.36 | $11.36 | $11.36 | $7.40 | 0 |
2016-06-06 | $11.32 | $11.32 | $11.32 | $11.32 | $7.38 | 0 |
2016-06-03 | $11.29 | $11.29 | $11.29 | $11.29 | $7.36 | 0 |
2016-06-02 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-06-01 | $11.23 | $11.23 | $11.23 | $11.23 | $7.32 | 0 |
2016-05-31 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-05-27 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-05-26 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-05-25 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-05-24 | $11.14 | $11.14 | $11.14 | $11.14 | $7.26 | 0 |
2016-05-23 | $11.06 | $11.06 | $11.06 | $11.06 | $7.21 | 0 |
2016-05-20 | $11.08 | $11.08 | $11.08 | $11.08 | $7.22 | 0 |
2016-05-19 | $11.03 | $11.03 | $11.03 | $11.03 | $7.19 | 0 |
2016-05-18 | $11.06 | $11.06 | $11.06 | $11.06 | $7.21 | 0 |
2016-05-17 | $11.10 | $11.10 | $11.10 | $11.10 | $7.23 | 0 |
2016-05-16 | $11.16 | $11.16 | $11.16 | $11.16 | $7.27 | 0 |
2016-05-13 | $11.12 | $11.12 | $11.12 | $11.12 | $7.25 | 0 |
2016-05-12 | $11.16 | $11.16 | $11.16 | $11.16 | $7.27 | 0 |
2016-05-11 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-05-10 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-05-09 | $11.14 | $11.14 | $11.14 | $11.14 | $7.26 | 0 |
2016-05-06 | $11.13 | $11.13 | $11.13 | $11.13 | $7.25 | 0 |
2016-05-05 | $11.12 | $11.12 | $11.12 | $11.12 | $7.25 | 0 |
2016-05-04 | $11.12 | $11.12 | $11.12 | $11.12 | $7.25 | 0 |
2016-05-03 | $11.16 | $11.16 | $11.16 | $11.16 | $7.27 | 0 |
2016-05-02 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-04-29 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-04-28 | $11.21 | $11.21 | $11.21 | $11.21 | $7.31 | 0 |
2016-04-27 | $11.24 | $11.24 | $11.24 | $11.24 | $7.32 | 0 |
2016-04-26 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-04-25 | $11.19 | $11.19 | $11.19 | $11.19 | $7.29 | 0 |
2016-04-22 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-04-21 | $11.20 | $11.20 | $11.20 | $11.20 | $7.30 | 0 |
2016-04-20 | $11.27 | $11.27 | $11.27 | $11.27 | $7.34 | 0 |
2016-04-19 | $11.29 | $11.29 | $11.29 | $11.29 | $7.36 | 0 |
2016-04-18 | $11.25 | $11.25 | $11.25 | $11.25 | $7.33 | 0 |
2016-04-15 | $11.22 | $11.22 | $11.22 | $11.22 | $7.31 | 0 |
2016-04-14 | $11.22 | $11.22 | $11.22 | $11.22 | $7.31 | 0 |
2016-04-13 | $11.23 | $11.23 | $11.23 | $11.23 | $7.32 | 0 |
2016-04-12 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-04-11 | $11.13 | $11.13 | $11.13 | $11.13 | $7.25 | 0 |
2016-04-08 | $11.14 | $11.14 | $11.14 | $11.14 | $7.26 | 0 |
2016-04-07 | $11.09 | $11.09 | $11.09 | $11.09 | $7.23 | 0 |
2016-04-06 | $11.15 | $11.15 | $11.15 | $11.15 | $7.27 | 0 |
2016-04-05 | $11.09 | $11.09 | $11.09 | $11.09 | $7.23 | 0 |
2016-04-04 | $11.16 | $11.16 | $11.16 | $11.16 | $7.27 | 0 |
2016-04-01 | $11.18 | $11.18 | $11.18 | $11.18 | $7.29 | 0 |
2016-03-31 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-03-30 | $11.17 | $11.17 | $11.17 | $11.17 | $7.28 | 0 |
2016-03-29 | $11.14 | $11.14 | $11.14 | $11.14 | $7.26 | 0 |
2016-03-28 | $11.04 | $11.04 | $11.04 | $11.04 | $7.19 | 0 |
2016-03-24 | $11.02 | $11.02 | $11.02 | $11.02 | $7.18 | 0 |
2016-03-23 | $11.04 | $11.04 | $11.04 | $11.04 | $7.19 | 0 |
2016-03-22 | $11.08 | $11.08 | $11.08 | $11.08 | $7.22 | 0 |
2016-03-21 | $11.09 | $11.09 | $11.09 | $11.09 | $7.23 | 0 |
2016-03-18 | $11.10 | $11.10 | $11.10 | $11.10 | $7.23 | 0 |
2016-03-17 | $11.09 | $11.09 | $11.09 | $11.09 | $7.23 | 0 |
2016-03-16 | $11.08 | $11.08 | $11.08 | $11.08 | $7.18 | 0 |
2016-03-15 | $11.01 | $11.01 | $11.01 | $11.01 | $7.14 | 0 |
2016-03-14 | $11.05 | $11.05 | $11.05 | $11.05 | $7.16 | 0 |
2016-03-11 | $11.05 | $11.05 | $11.05 | $11.05 | $7.16 | 0 |
2016-03-10 | $10.94 | $10.94 | $10.94 | $10.94 | $7.09 | 0 |
2016-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | $7.10 | 0 |
2016-03-08 | $10.92 | $10.92 | $10.92 | $10.92 | $7.08 | 0 |
2016-03-07 | $10.96 | $10.96 | $10.96 | $10.96 | $7.11 | 0 |
2016-03-04 | $10.97 | $10.97 | $10.97 | $10.97 | $7.11 | 0 |
2016-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $7.10 | 0 |
2016-03-02 | $10.91 | $10.91 | $10.91 | $10.91 | $7.07 | 0 |
2016-03-01 | $10.91 | $10.91 | $10.91 | $10.91 | $7.07 | 0 |
2016-02-29 | $10.81 | $10.81 | $10.81 | $10.81 | $7.01 | 0 |
2016-02-26 | $10.83 | $10.83 | $10.83 | $10.83 | $7.02 | 0 |
2016-02-25 | $10.85 | $10.85 | $10.85 | $10.85 | $7.03 | 0 |
2016-02-24 | $10.78 | $10.78 | $10.78 | $10.78 | $6.99 | 0 |
2016-02-23 | $10.76 | $10.76 | $10.76 | $10.76 | $6.98 | 0 |
2016-02-22 | $10.82 | $10.82 | $10.82 | $10.82 | $7.01 | 0 |
2016-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | $6.97 | 0 |
2016-02-18 | $10.76 | $10.76 | $10.76 | $10.76 | $6.98 | 0 |
2016-02-17 | $10.75 | $10.75 | $10.75 | $10.75 | $6.97 | 0 |
2016-02-16 | $10.66 | $10.66 | $10.66 | $10.66 | $6.91 | 0 |
2016-02-12 | $10.56 | $10.56 | $10.56 | $10.56 | $6.85 | 0 |
2016-02-11 | $10.49 | $10.49 | $10.49 | $10.49 | $6.80 | 0 |
2016-02-10 | $10.57 | $10.57 | $10.57 | $10.57 | $6.85 | 0 |
2016-02-09 | $10.55 | $10.55 | $10.55 | $10.55 | $6.84 | 0 |
2016-02-08 | $10.56 | $10.56 | $10.56 | $10.56 | $6.85 | 0 |
2016-02-05 | $10.65 | $10.65 | $10.65 | $10.65 | $6.90 | 0 |
2016-02-04 | $10.75 | $10.75 | $10.75 | $10.75 | $6.97 | 0 |
2016-02-03 | $10.75 | $10.75 | $10.75 | $10.75 | $6.97 | 0 |
2016-02-02 | $10.71 | $10.71 | $10.71 | $10.71 | $6.94 | 0 |
2016-02-01 | $10.81 | $10.81 | $10.81 | $10.81 | $7.01 | 0 |
2016-01-29 | $10.81 | $10.81 | $10.81 | $10.81 | $7.01 | 0 |
2016-01-28 | $10.66 | $10.66 | $10.66 | $10.66 | $6.91 | 0 |
2016-01-27 | $10.65 | $10.65 | $10.65 | $10.65 | $6.90 | 0 |
2016-01-26 | $10.69 | $10.69 | $10.69 | $10.69 | $6.93 | 0 |
2016-01-25 | $10.61 | $10.61 | $10.61 | $10.61 | $6.88 | 0 |
2016-01-22 | $10.68 | $10.68 | $10.68 | $10.68 | $6.92 | 0 |
2016-01-21 | $10.53 | $10.53 | $10.53 | $10.53 | $6.83 | 0 |
2016-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | $6.82 | 0 |
2016-01-19 | $10.60 | $10.60 | $10.60 | $10.60 | $6.87 | 0 |
2016-01-15 | $10.60 | $10.60 | $10.60 | $10.60 | $6.87 | 0 |
2016-01-14 | $10.73 | $10.73 | $10.73 | $10.73 | $6.96 | 0 |
2016-01-13 | $10.68 | $10.68 | $10.68 | $10.68 | $6.92 | 0 |
2016-01-12 | $10.79 | $10.79 | $10.79 | $10.79 | $7.00 | 0 |
2016-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $6.96 | 0 |
2016-01-08 | $10.75 | $10.75 | $10.75 | $10.75 | $6.97 | 0 |
2016-01-07 | $10.81 | $10.81 | $10.81 | $10.81 | $7.01 | 0 |
2016-01-06 | $10.94 | $10.94 | $10.94 | $10.94 | $7.09 | 0 |
2016-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $7.13 | 0 |
2016-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $7.13 | 0 |
2015-12-31 | $11.08 | $11.08 | $11.08 | $11.08 | $7.18 | 0 |
2015-12-30 | $11.13 | $11.13 | $11.13 | $11.13 | $7.22 | 0 |
2015-12-29 | $11.17 | $11.17 | $11.17 | $11.17 | $7.24 | 0 |
2015-12-28 | $11.52 | $11.52 | $11.52 | $11.52 | $7.21 | 0 |
2015-12-24 | $11.53 | $11.53 | $11.53 | $11.53 | $7.22 | 0 |
2015-12-23 | $11.54 | $11.54 | $11.54 | $11.54 | $7.23 | 0 |
2015-12-22 | $11.47 | $11.47 | $11.47 | $11.47 | $7.18 | 0 |
2015-12-21 | $11.43 | $11.43 | $11.43 | $11.43 | $7.16 | 0 |
2015-12-18 | $11.39 | $11.39 | $11.39 | $11.39 | $7.13 | 0 |
2015-12-17 | $11.47 | $11.47 | $11.47 | $11.47 | $7.18 | 0 |
2015-12-16 | $11.51 | $11.51 | $11.51 | $11.51 | $7.21 | 0 |
2015-12-15 | $11.43 | $11.43 | $11.43 | $11.43 | $7.16 | 0 |
2015-12-14 | $11.37 | $11.37 | $11.37 | $11.37 | $7.12 | 0 |
2015-12-11 | $11.39 | $11.39 | $11.39 | $11.39 | $7.13 | 0 |
2015-12-10 | $11.50 | $11.50 | $11.50 | $11.50 | $7.20 | 0 |
2015-12-09 | $11.51 | $11.51 | $11.51 | $11.51 | $7.21 | 0 |
2015-12-08 | $11.55 | $11.55 | $11.55 | $11.55 | $7.23 | 0 |
2015-12-07 | $11.61 | $11.61 | $11.61 | $11.61 | $7.27 | 0 |
2015-12-04 | $11.66 | $11.66 | $11.66 | $11.66 | $7.30 | 0 |
2015-12-03 | $11.55 | $11.55 | $11.55 | $11.55 | $7.23 | 0 |
2015-12-02 | $11.67 | $11.67 | $11.67 | $11.67 | $7.31 | 0 |
2015-12-01 | $11.74 | $11.74 | $11.74 | $11.74 | $7.35 | 0 |
2015-11-30 | $11.65 | $11.65 | $11.65 | $11.65 | $7.29 | 0 |
2015-11-27 | $11.66 | $11.66 | $11.66 | $11.66 | $7.30 | 0 |
2015-11-25 | $11.65 | $11.65 | $11.65 | $11.65 | $7.29 | 0 |
2015-11-24 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-11-23 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-11-20 | $11.65 | $11.65 | $11.65 | $11.65 | $7.29 | 0 |
2015-11-19 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-11-18 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-11-17 | $11.55 | $11.55 | $11.55 | $11.55 | $7.23 | 0 |
2015-11-16 | $11.54 | $11.54 | $11.54 | $11.54 | $7.23 | 0 |
2015-11-13 | $11.44 | $11.44 | $11.44 | $11.44 | $7.16 | 0 |
2015-11-12 | $11.49 | $11.49 | $11.49 | $11.49 | $7.19 | 0 |
2015-11-11 | $11.59 | $11.59 | $11.59 | $11.59 | $7.26 | 0 |
2015-11-10 | $11.60 | $11.60 | $11.60 | $11.60 | $7.26 | 0 |
2015-11-09 | $11.59 | $11.59 | $11.59 | $11.59 | $7.26 | 0 |
2015-11-06 | $11.65 | $11.65 | $11.65 | $11.65 | $7.29 | 0 |
2015-11-05 | $11.69 | $11.69 | $11.69 | $11.69 | $7.32 | 0 |
2015-11-04 | $11.70 | $11.70 | $11.70 | $11.70 | $7.33 | 0 |
2015-11-03 | $11.74 | $11.74 | $11.74 | $11.74 | $7.35 | 0 |
2015-11-02 | $11.75 | $11.75 | $11.75 | $11.75 | $7.36 | 0 |
2015-10-30 | $11.68 | $11.68 | $11.68 | $11.68 | $7.31 | 0 |
2015-10-29 | $11.69 | $11.69 | $11.69 | $11.69 | $7.32 | 0 |
2015-10-28 | $11.74 | $11.74 | $11.74 | $11.74 | $7.35 | 0 |
2015-10-27 | $11.69 | $11.69 | $11.69 | $11.69 | $7.32 | 0 |
2015-10-26 | $11.72 | $11.72 | $11.72 | $11.72 | $7.34 | 0 |
2015-10-23 | $11.73 | $11.73 | $11.73 | $11.73 | $7.34 | 0 |
2015-10-22 | $11.68 | $11.68 | $11.68 | $11.68 | $7.31 | 0 |
2015-10-21 | $11.61 | $11.61 | $11.61 | $11.61 | $7.27 | 0 |
2015-10-20 | $11.63 | $11.63 | $11.63 | $11.63 | $7.28 | 0 |
2015-10-19 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-10-16 | $11.64 | $11.64 | $11.64 | $11.64 | $7.29 | 0 |
2015-10-15 | $11.62 | $11.62 | $11.62 | $11.62 | $7.28 | 0 |
2015-10-14 | $11.52 | $11.52 | $11.52 | $11.52 | $7.21 | 0 |
2015-10-13 | $11.54 | $11.54 | $11.54 | $11.54 | $7.23 | 0 |
2015-10-12 | $11.60 | $11.60 | $11.60 | $11.60 | $7.26 | 0 |
2015-10-09 | $11.57 | $11.57 | $11.57 | $11.57 | $7.24 | 0 |
2015-10-08 | $11.56 | $11.56 | $11.56 | $11.56 | $7.24 | 0 |
2015-10-07 | $11.52 | $11.52 | $11.52 | $11.52 | $7.21 | 0 |
2015-10-06 | $11.46 | $11.46 | $11.46 | $11.46 | $7.18 | 0 |
2015-10-05 | $11.46 | $11.46 | $11.46 | $11.46 | $7.18 | 0 |
2015-10-02 | $11.36 | $11.36 | $11.36 | $11.36 | $7.11 | 0 |
2015-10-01 | $11.26 | $11.26 | $11.26 | $11.26 | $7.05 | 0 |
2015-09-30 | $11.25 | $11.25 | $11.25 | $11.25 | $7.04 | 0 |
2015-09-29 | $11.13 | $11.13 | $11.13 | $11.13 | $6.97 | 0 |
2015-09-28 | $11.14 | $11.14 | $11.14 | $11.14 | $6.97 | 0 |
2015-09-25 | $11.29 | $11.29 | $11.29 | $11.29 | $7.07 | 0 |
2015-09-24 | $11.28 | $11.28 | $11.28 | $11.28 | $7.06 | 0 |
2015-09-23 | $11.30 | $11.30 | $11.30 | $11.30 | $7.07 | 0 |
2015-09-22 | $11.36 | $11.36 | $11.36 | $11.36 | $7.11 | 0 |
2015-09-21 | $11.40 | $11.40 | $11.40 | $11.40 | $7.14 | 0 |
2015-09-18 | $11.39 | $11.39 | $11.39 | $11.39 | $7.13 | 0 |
2015-09-17 | $11.48 | $11.48 | $11.48 | $11.48 | $7.19 | 0 |
2015-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $7.18 | 0 |
2015-09-15 | $11.44 | $11.44 | $11.44 | $11.44 | $7.15 | 0 |
2015-09-14 | $11.40 | $11.40 | $11.40 | $11.40 | $7.12 | 0 |
2015-09-11 | $11.43 | $11.43 | $11.43 | $11.43 | $7.14 | 0 |
2015-09-10 | $11.40 | $11.40 | $11.40 | $11.40 | $7.12 | 0 |
2015-09-09 | $11.38 | $11.38 | $11.38 | $11.38 | $7.11 | 0 |
2015-09-08 | $11.41 | $11.41 | $11.41 | $11.41 | $7.13 | 0 |
Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) News Headlines
Recent Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) News
Similar Companies to Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |