Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) Exchange: NMFQS

Data as of April 24, 2024

$10.53 ($0.00) 0.00%

Virtus AllianzGI Global Allocation Fd USD Class ADMIN - Daily Information
Click for more stock information on Virtus AllianzGI Global Allocation Fd USD Class ADMIN.
Daily Information Data
Date April 24, 2024
Open $10.53
Previous Close $10.53
High $10.53
Low $10.53
Adjusted Open $10.53
Previous Adjusted Close $10.53
Adjusted High $10.53
Adjusted Low $10.53

About Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX)

The Fund seeks to achieve its investment objective through a combination of active allocation between asset classes and actively managed strategies within those asset classes. The Fund allocates its investments among asset classes in response to changing market, economic, and political factors and events that the portfolio managers believe may affect the value of the Fund’s investments. In making investment decisions for the Fund, the portfolio managers seek to identify trends and turning points in the global markets. To gain exposure to the various asset classes, the Fund incorporates actively managed underlying strategies (whether through dedicated sleeves of the Fund or indirectly through actively managed underlying funds) and/or passive instruments. Under normal circumstances, the Fund achieves its desired exposures primarily by investing in certain affiliated mutual funds sponsored and managed by AllianzGI U.S. and/or its affiliates (the “Affiliated Underlying Funds”), together with a selection strategy for fixed-income securities managed by a dedicated team as a separate sleeve (described further below as the “U.S. Credit Sleeve”). The Fund may also invest in exchange-traded funds (“ETFs”), unaffiliated mutual funds, other pooled vehicles and derivative instruments such as futures, among others. The Fund’s allocations to Affiliated Underlying Funds and other investments may vary over time and from time to time. The Fund invests directly and indirectly in globally diverse equity securities and in U.S. dollar-denominated fixed income securities. The Fund’s actively managed underlying strategies incorporate environmental, social and governance (“ESG”) factors into the selection of individual securities. The portfolio managers also consider ESG factors in the construction of the overall portfolio. The Fund’s baseline long-term allocation consists of 60% to global equity exposure (the “Equity Component”) and 40% to fixed income exposure (the “Fixed Income Component”), which is also the allocation of the blended benchmark index against which the Fund’s portfolio is managed. The Equity Component can include exposure to equity securities of any market capitalization, any sector and from any country, including emerging markets. The Fixed Income Component primarily consists of U.S. government and government agency debt, U.S. investment grade securities, U.S. securitized debt in addition to global sovereigns, global credits and emerging market bonds. The portfolio managers will typically over- or under-weight the Fund’s portfolio against this baseline long-term allocation, depending upon the portfolio managers’ view of the relative attractiveness of the investment opportunities available, which will change over time. The Equity and Fixed Income Components generally include Affiliated Underlying Funds that incorporate ESG criteria into their investment strategies. The Fund may also use an “Opportunistic Component” whereby it invests up to 30% of its assets in any combination of asset classes outside of the core holdings in the Equity Component or the Fixed Income Component. The particular asset classes represented by investments within the Opportunistic Component are expected to change over time as the portfolio managers identify trends and opportunities. Currently, the portfolio managers focus their Opportunistic Component positions around the following asset classes: emerging market debt, international debt (which may be denominated either in non-U.S. currencies or in U.S. dollars), intermediate and long-term high yield debt (commonly known as “junk bonds”), commodities, managed futures strategies, and volatility-linked derivatives. The fact that investments are considered part of the Opportunistic Component does not mean that the Fund will hold them for only a short time; the portfolio managers have discretion to hold individual Opportunistic Component positions for medium or longer terms. Only securities, instruments or actively managed strategies whose primary purpose is to gain exposure to one or more of the opportunistic asset classes count toward the Opportunistic Component’s 30% limit. Thus, exposure to “opportunistic” asset classes resulting from investments in diversified underlying strategies are not included in the calculation of the Opportunistic Component of the Fund’s portfolio. For example, if an Affiliated Underlying Fund employs a diversified bond strategy that has a risk and volatility profile that the portfolio managers believe to be similar to (or less than) that of the Bloomberg Barclays U.S. Aggregate Bond index, any allocations within that Affiliated Underlying Fund to “opportunistic” asset classes, such as high yield or emerging market debt, would not count toward the Opportunistic Component’s 30% limit; however, direct allocations by the Fund to high yield or emerging market debt would be counted within the Fund’s Opportunistic Component. Similarly, investments in certain alternative strategies, such as the AllianzGI PerformanceFee Managed Futures Strategy Fund, would be counted solely within the Fund’s Opportunistic Component, even though those strategies may provide exposure to one or more asset classes that would otherwise be counted within the Fund’s Equity Component or Fixed Income Component. To the extent the Fund gains exposure through the AllianzGI PerformanceFee Managed Futures Strategy Fund, it may be subject to the additional principal risks disclosed in the AllianzGI PerformanceFee Managed Futures Strategy Fund’s prospectus. The portfolio managers analyze market cycles, economic cycles and valuations, of each asset class and their components and may adjust the Fund’s exposures to individual holdings and asset classes. Depending on market conditions, the Equity Component may range between approximately 50% and 70% of the Fund’s assets and the Fixed Income Component may range between approximately 30% and 50% of the Fund’s assets. As a result of its derivative positions, the Fund may have gross investment exposures in excess of 100% of its net assets (i.e., the Fund may be leveraged) and therefore subject to heightened risk of loss. The Fund’s performance can depend substantially on the performance of assets or indices underlying its derivatives even though it does not directly or indirectly own those underlying assets or indices. The portfolio managers adjust the Fund’s exposure to the Equity Component, the Fixed Income Component, and the Opportunistic Component in response to momentum and momentum reversion signals to increase the return potential in favorable markets. Momentum is the tendency of investments to exhibit persistence in their performance. Momentum reversion is the tendency that a performance trend will ultimately change and move in an opposite direction. The portfolio managers believe negative momentum suggests future periods of negative investment returns and increased volatility. When the portfolio managers recognize negative momentum for an asset class, the Fund may reduce its exposure to that asset class. The portfolio managers believe positive momentum suggests future periods of positive investment returns and typical levels of market volatility. When the momentum signals for an asset class indicate positive momentum, the portfolio managers may increase the Fund’s exposure to that asset class. In addition to the momentum and momentum reversion signals, the portfolio managers also apply fundamental analysis to locate opportunities to seek to improve the Fund’s return. Fundamental analysis may contribute to an adjustment of the Fund’s exposure to the asset classes that exhibit the strongest return prospects. The fundamental analysis attempts to locate opportunities not identified from momentum-related signals. Furthermore, the portfolio managers expect to make use of volatility-linked derivatives to take advantage of differences between realized and implied volatility on a range of asset classes and to hedge risks in the portfolio. In conjunction with their fundamental analysis, the portfolio managers seek to gain exposure to desired asset classes primarily through actively managed underlying strategies that apply ESG factors and they consider ESG factors in the construction of the overall portfolio. The actively managed underlying strategies within Affiliated Underlying Funds acquired by the Fund and within the U.S. Credit Sleeve (defined below) are expected to incorporate a proprietary ESG scoring model and related resources. The portfolio managers believe that investing in companies with strong records for managing ESG risks can generate long-term competitive financial returns and positive societal impact. Within the “Fixed Income” component limits described above, the Fund intends to make use of an integrated ESG security selection strategy (“U.S. Credit Sleeve”) that is managed by a dedicated team of portfolio managers. This strategy focuses on investments in bonds, notes, other debt instruments and preferred securities, including derivatives relating to such investments. The portfolio managers invest in a diversified portfolio of high-quality bonds that generates return primarily through security selection and sector rotation with an investment grade focus. The strategy is based on bottom-up fundamental credit research, which takes into account the potential financial impact of ESG issues facing corporations. The fundamental bottom-up analysis will consider ESG factors alongside financial factors in the security selection and overall risk management process. The evaluation process aims to mitigate extreme losses through ESG tail risk management. Portfolio managers have the ability to weight risks relative to market compensation and relative to corporate strategies that seek to address identified ESG concerns. The U.S. Credit Sleeve portfolio managers benchmark their performance against the Bloomberg Barclays US Credit Index and the Bloomberg Barclays MSCI US Corporate ESG Focus Index. The Fund strategy focuses on investments in mutual funds and ETFs. The Fund may invest in any type of equity or fixed income security, including common and preferred stocks, warrants and convertible securities, mortgage-backed securities, asset-backed securities and government and corporate bonds. The Fund may invest in securities of companies of any capitalization, including smaller capitalization companies. The Fund also may make investments intended to provide exposure to one or more commodities or securities indices, currencies, and real estate-related securities. The Fund is expected to be highly diversified across industries, sectors, and countries. The Fund may liquidate a holding if it locates another instrument that offers a more attractive exposure to an asset class or when there is a change in the Fund’s target asset allocation, or if the instrument is otherwise deemed inappropriate. In implementing these investment strategies, the Fund may make substantial use of over-the-counter (OTC) or exchange-traded derivatives, including futures contracts, interest rate swaps, total return swaps, credit default swaps, options (puts and calls) purchased or sold by the Fund, currency forwards, and structured notes. The Fund may use derivatives for a variety of purposes, including: as a hedge against adverse changes in the market price of securities, interest rates, or currency exchange rates; as a substitute for purchasing or selling securities; to increase the Fund’s return as a non-hedging strategy that may be considered speculative; and to manage portfolio characteristics. When making use of volatility-linked derivatives as part of its Opportunistic Component, the Fund will enter into instruments such as variance swaps, volatility futures and similar volatility instruments that reference indexes representing targeted asset classes, such as variance swaps on the S&P 500 Index or on the Euro Stoxx 50 Index. The Fund may maintain a significant percentage of its assets in cash and cash equivalents which will serve as margin or collateral for the Fund’s obligations under derivative transactions.

Historical Stock Data for Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX)

Date Open High Low Close Adj.Close Volume
2024-04-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-04-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-04-10 $10.51 $10.51 $10.51 $10.51 $10.51 0
2024-04-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-04-08 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-04-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2024-04-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-04-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-04-01 $10.70 $10.70 $10.70 $10.70 $10.70 0
2024-03-28 $10.76 $10.76 $10.76 $10.76 $10.76 0
2024-03-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2024-03-26 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-03-25 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-03-22 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-21 $10.71 $10.71 $10.71 $10.71 $10.71 0
2024-03-20 $10.68 $10.68 $10.68 $10.68 $10.68 0
2024-03-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2024-03-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2024-03-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2024-03-14 $10.58 $10.58 $10.58 $10.58 $10.58 0
2024-03-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-03-12 $10.66 $10.66 $10.66 $10.66 $10.66 0
2024-03-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2024-03-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-03-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2024-03-06 $10.56 $10.56 $10.56 $10.56 $10.56 0
2024-03-05 $10.49 $10.49 $10.49 $10.49 $10.49 0
2024-03-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-03-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-02-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-28 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-27 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-02-26 $10.45 $10.45 $10.45 $10.45 $10.45 0
2024-02-23 $10.48 $10.48 $10.48 $10.48 $10.48 0
2024-02-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-02-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-16 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-15 $10.39 $10.39 $10.39 $10.39 $10.39 0
2024-02-14 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-02-13 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-02-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-02-07 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-02-06 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-02-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-02-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-02-01 $10.43 $10.43 $10.43 $10.43 $10.43 0
2024-01-31 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-01-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-01-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2024-01-26 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-01-25 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-01-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-01-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2024-01-18 $10.20 $10.20 $10.20 $10.20 $10.20 0
2024-01-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-01-16 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-01-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-01-11 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-01-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-01-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-01-08 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-01-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-01-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-01-03 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-01-02 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-12-29 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-12-28 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-12-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-12-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-12-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-12-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-12-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-12-19 $10.62 $10.62 $10.62 $10.62 $10.35 0
2023-12-18 $10.56 $10.56 $10.56 $10.56 $10.29 0
2023-12-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-12-14 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-12-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-12-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-12-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-12-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-07 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-12-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-12-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-12-01 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-11-30 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-11-29 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-11-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-11-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-11-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-11-21 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-20 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-11-17 $10.09 $10.09 $10.09 $10.09 $10.09 0
2023-11-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-11-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-11-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-11-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-11-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-11-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-11-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-11-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-11-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-11-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-11-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-11-01 $9.56 $9.56 $9.56 $9.56 $9.56 0
2023-10-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2023-10-30 $9.47 $9.47 $9.47 $9.47 $9.47 0
2023-10-27 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-10-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-10-25 $9.46 $9.46 $9.46 $9.46 $9.46 0
2023-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2023-10-23 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-10-20 $9.48 $9.48 $9.48 $9.48 $9.48 0
2023-10-19 $9.54 $9.54 $9.54 $9.54 $9.54 0
2023-10-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2023-10-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-10-16 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-10-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2023-10-12 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-10-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-10-10 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-10-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2023-10-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-10-05 $9.65 $9.65 $9.65 $9.65 $9.65 0
2023-10-04 $9.64 $9.64 $9.64 $9.64 $9.64 0
2023-10-03 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-10-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2023-09-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-09-28 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2023-09-26 $9.78 $9.78 $9.78 $9.78 $9.78 0
2023-09-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2023-09-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2023-09-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-09-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-09-18 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-09-15 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-09-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-09-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-09-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-09-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-09-08 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-09-07 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-09-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-09-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-09-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-08-25 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-08-24 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-08-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-08-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-08-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-08-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-08-16 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-08-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-08-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-08-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-09 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-08 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-04 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-08-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-02 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-08-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-07-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-07-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-27 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-07-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-07-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-07-24 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-07-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-07-20 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-07-19 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-07-18 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-07-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-07-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-07-13 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-07-12 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-07-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-07-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-07-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-07-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-03 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-06-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-22 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-06-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-20 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-06-15 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-06-14 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-08 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-06-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-06-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-06-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-31 $10.02 $10.02 $10.02 $10.02 $10.02 0
2023-05-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-25 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-05-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-05-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-19 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-18 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-17 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-05-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-05-15 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-12 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-05-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-04 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-05-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-05-02 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-05-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2023-04-26 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-04-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-04-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-04-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-17 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-14 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-04-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-04-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-04-10 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-04-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-04-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-04-04 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-04-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-31 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-03-30 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-03-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-24 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-03-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-03-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-03-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-03-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-03-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-03-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-03-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2023-03-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-03-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2023-03-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-03-03 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-03-02 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-03-01 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2023-02-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2023-02-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2023-02-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-02-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2023-02-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-02-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-02-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-02-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-02-14 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-02-13 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2023-02-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-02-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-02-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-02-03 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-02-02 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-02-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-01-31 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2023-01-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-01-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-25 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-01-24 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2023-01-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-01-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-01-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-01-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2023-01-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2023-01-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2023-01-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-01-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-01-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2022-12-30 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-12-28 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-12-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-12-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-12-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-12-21 $10.15 $10.15 $10.15 $10.15 $9.67 0
2022-12-20 $10.06 $10.06 $10.06 $10.06 $9.58 0
2022-12-19 $10.08 $10.08 $10.08 $10.08 $9.60 0
2022-12-16 $10.15 $10.15 $10.15 $10.15 $9.67 0
2022-12-15 $10.23 $10.23 $10.23 $10.23 $9.75 0
2022-12-14 $10.40 $10.40 $10.40 $10.40 $9.91 0
2022-12-13 $10.41 $10.41 $10.41 $10.41 $9.92 0
2022-12-12 $10.30 $10.30 $10.30 $10.30 $9.81 0
2022-12-09 $10.24 $10.24 $10.24 $10.24 $9.76 0
2022-12-08 $10.29 $10.29 $10.29 $10.29 $9.80 0
2022-12-07 $10.26 $10.26 $10.26 $10.26 $9.77 0
2022-12-06 $10.23 $10.23 $10.23 $10.23 $9.75 0
2022-12-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-12-02 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-12-01 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-11-30 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-11-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-28 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-11-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-11-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-11-18 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-17 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-11-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-11-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-11-10 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2022-11-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2022-11-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-11-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-11-03 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-11-02 $9.50 $9.50 $9.50 $9.50 $9.50 0
2022-11-01 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-10-31 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-28 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-10-27 $9.62 $9.62 $9.62 $9.62 $9.62 0
2022-10-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2022-10-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2022-10-24 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-10-21 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-20 $9.30 $9.30 $9.30 $9.30 $9.30 0
2022-10-19 $9.34 $9.34 $9.34 $9.34 $9.34 0
2022-10-18 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-10-17 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-10-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-10-13 $9.36 $9.36 $9.36 $9.36 $9.36 0
2022-10-12 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-10-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-10-10 $9.33 $9.33 $9.33 $9.33 $9.33 0
2022-10-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-10-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2022-10-05 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-10-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2022-10-03 $9.54 $9.54 $9.54 $9.54 $9.54 0
2022-09-30 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-09-29 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-09-28 $9.56 $9.56 $9.56 $9.56 $9.56 0
2022-09-27 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-09-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-09-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-09-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2022-09-21 $9.76 $9.76 $9.76 $9.76 $9.73 0
2022-09-20 $9.83 $9.83 $9.83 $9.83 $9.80 0
2022-09-19 $9.93 $9.93 $9.93 $9.93 $9.90 0
2022-09-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-09-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-09-14 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-09-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-09-12 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-09-09 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-09-08 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-09-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-09-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-09-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-09-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-08-31 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-08-30 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-08-29 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-08-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-08-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-08-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-23 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-08-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-08-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-08-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-08-12 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-08-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-08-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-08-09 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-08-08 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-08-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-08-04 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-03 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-08-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-08-01 $10.56 $10.56 $10.56 $10.56 $10.56 0
2022-07-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-07-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-07-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-07-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-07-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-07-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-07-21 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-07-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-07-19 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-15 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-07-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-07-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-07-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-11 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-07-08 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-07-07 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-07-06 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-05 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2022-06-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-06-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-06-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2022-06-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-06-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-16 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-15 $10.03 $10.03 $10.03 $10.03 $10.00 0
2022-06-14 $9.92 $9.92 $9.92 $9.92 $9.89 0
2022-06-13 $9.98 $9.98 $9.98 $9.98 $9.95 0
2022-06-10 $10.24 $10.24 $10.24 $10.24 $10.21 0
2022-06-09 $10.42 $10.42 $10.42 $10.42 $10.39 0
2022-06-08 $10.57 $10.57 $10.57 $10.57 $10.54 0
2022-06-07 $10.64 $10.64 $10.64 $10.64 $10.61 0
2022-06-06 $10.58 $10.58 $10.58 $10.58 $10.55 0
2022-06-03 $10.59 $10.59 $10.59 $10.59 $10.56 0
2022-06-02 $10.68 $10.68 $10.68 $10.68 $10.65 0
2022-06-01 $10.54 $10.54 $10.54 $10.54 $10.51 0
2022-05-31 $10.62 $10.62 $10.62 $10.62 $10.59 0
2022-05-27 $10.68 $10.68 $10.68 $10.68 $10.65 0
2022-05-26 $10.55 $10.55 $10.55 $10.55 $10.52 0
2022-05-25 $10.45 $10.45 $10.45 $10.45 $10.42 0
2022-05-24 $10.42 $10.42 $10.42 $10.42 $10.39 0
2022-05-23 $10.42 $10.42 $10.42 $10.42 $10.39 0
2022-05-20 $10.34 $10.34 $10.34 $10.34 $10.31 0
2022-05-19 $10.30 $10.30 $10.30 $10.30 $10.27 0
2022-05-18 $10.27 $10.27 $10.27 $10.27 $10.24 0
2022-05-17 $10.43 $10.43 $10.43 $10.43 $10.40 0
2022-05-16 $10.34 $10.34 $10.34 $10.34 $10.31 0
2022-05-13 $10.35 $10.35 $10.35 $10.35 $10.32 0
2022-05-12 $10.22 $10.22 $10.22 $10.22 $10.19 0
2022-05-11 $10.24 $10.24 $10.24 $10.24 $10.21 0
2022-05-10 $10.28 $10.28 $10.28 $10.28 $10.25 0
2022-05-09 $10.24 $10.24 $10.24 $10.24 $10.21 0
2022-05-06 $10.41 $10.41 $10.41 $10.41 $10.38 0
2022-05-05 $10.49 $10.49 $10.49 $10.49 $10.46 0
2022-05-04 $10.73 $10.73 $10.73 $10.73 $10.70 0
2022-05-03 $10.58 $10.58 $10.58 $10.58 $10.55 0
2022-05-02 $10.55 $10.55 $10.55 $10.55 $10.52 0
2022-04-29 $10.58 $10.58 $10.58 $10.58 $10.55 0
2022-04-28 $10.73 $10.73 $10.73 $10.73 $10.70 0
2022-04-27 $10.60 $10.60 $10.60 $10.60 $10.57 0
2022-04-26 $10.56 $10.56 $10.56 $10.56 $10.53 0
2022-04-25 $10.72 $10.72 $10.72 $10.72 $10.69 0
2022-04-22 $10.72 $10.72 $10.72 $10.72 $10.69 0
2022-04-21 $10.88 $10.88 $10.88 $10.88 $10.85 0
2022-04-20 $11.00 $11.00 $11.00 $11.00 $10.97 0
2022-04-19 $10.95 $10.95 $10.95 $10.95 $10.92 0
2022-04-18 $10.91 $10.91 $10.91 $10.91 $10.88 0
2022-04-14 $10.94 $10.94 $10.94 $10.94 $10.91 0
2022-04-13 $11.01 $11.01 $11.01 $11.01 $10.98 0
2022-04-12 $10.94 $10.94 $10.94 $10.94 $10.91 0
2022-04-11 $11.00 $11.00 $11.00 $11.00 $10.97 0
2022-04-08 $11.12 $11.12 $11.12 $11.12 $11.09 0
2022-04-07 $11.14 $11.14 $11.14 $11.14 $11.11 0
2022-04-06 $11.11 $11.11 $11.11 $11.11 $11.08 0
2022-04-05 $11.19 $11.19 $11.19 $11.19 $11.16 0
2022-04-04 $11.28 $11.28 $11.28 $11.28 $11.25 0
2022-04-01 $11.23 $11.23 $11.23 $11.23 $11.20 0
2022-03-31 $11.18 $11.18 $11.18 $11.18 $11.15 0
2022-03-30 $11.28 $11.28 $11.28 $11.28 $11.25 0
2022-03-29 $11.30 $11.30 $11.30 $11.30 $11.27 0
2022-03-28 $11.18 $11.18 $11.18 $11.18 $11.15 0
2022-03-25 $11.15 $11.15 $11.15 $11.15 $11.12 0
2022-03-24 $11.18 $11.18 $11.18 $11.18 $11.15 0
2022-03-23 $11.12 $11.12 $11.12 $11.12 $11.09 0
2022-03-22 $11.18 $11.18 $11.18 $11.18 $11.15 0
2022-03-21 $11.13 $11.13 $11.13 $11.13 $11.10 0
2022-03-18 $11.18 $11.18 $11.18 $11.18 $11.15 0
2022-03-17 $11.10 $11.10 $11.10 $11.10 $11.07 0
2022-03-16 $11.06 $11.06 $11.06 $11.06 $10.98 0
2022-03-15 $10.88 $10.88 $10.88 $10.88 $10.80 0
2022-03-14 $10.81 $10.81 $10.81 $10.81 $10.73 0
2022-03-11 $10.84 $10.84 $10.84 $10.84 $10.76 0
2022-03-10 $10.92 $10.92 $10.92 $10.92 $10.84 0
2022-03-09 $10.99 $10.99 $10.99 $10.99 $10.91 0
2022-03-08 $10.79 $10.79 $10.79 $10.79 $10.71 0
2022-03-07 $10.80 $10.80 $10.80 $10.80 $10.72 0
2022-03-04 $11.00 $11.00 $11.00 $11.00 $10.92 0
2022-03-03 $11.10 $11.10 $11.10 $11.10 $11.02 0
2022-03-02 $11.16 $11.16 $11.16 $11.16 $11.08 0
2022-03-01 $11.13 $11.13 $11.13 $11.13 $11.05 0
2022-02-28 $11.21 $11.21 $11.21 $11.21 $11.13 0
2022-02-25 $11.22 $11.22 $11.22 $11.22 $11.14 0
2022-02-24 $11.09 $11.09 $11.09 $11.09 $11.01 0
2022-02-23 $11.07 $11.07 $11.07 $11.07 $10.99 0
2022-02-22 $11.18 $11.18 $11.18 $11.18 $11.10 0
2022-02-18 $11.25 $11.25 $11.25 $11.25 $11.17 0
2022-02-17 $11.30 $11.30 $11.30 $11.30 $11.21 0
2022-02-16 $11.42 $11.42 $11.42 $11.42 $11.33 0
2022-02-15 $11.40 $11.40 $11.40 $11.40 $11.31 0
2022-02-14 $11.29 $11.29 $11.29 $11.29 $11.20 0
2022-02-11 $11.37 $11.37 $11.37 $11.37 $11.28 0
2022-02-10 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-09 $11.63 $11.63 $11.63 $11.63 $11.54 0
2022-02-08 $11.50 $11.50 $11.50 $11.50 $11.41 0
2022-02-07 $11.48 $11.48 $11.48 $11.48 $11.39 0
2022-02-04 $11.47 $11.47 $11.47 $11.47 $11.38 0
2022-02-03 $11.49 $11.49 $11.49 $11.49 $11.40 0
2022-02-02 $11.64 $11.64 $11.64 $11.64 $11.55 0
2022-02-01 $11.58 $11.58 $11.58 $11.58 $11.49 0
2022-01-31 $11.53 $11.53 $11.53 $11.53 $11.44 0
2022-01-28 $11.40 $11.40 $11.40 $11.40 $11.31 0
2022-01-27 $11.28 $11.28 $11.28 $11.28 $11.19 0
2022-01-26 $11.31 $11.31 $11.31 $11.31 $11.22 0
2022-01-25 $11.33 $11.33 $11.33 $11.33 $11.24 0
2022-01-24 $11.42 $11.42 $11.42 $11.42 $11.33 0
2022-01-21 $11.46 $11.46 $11.46 $11.46 $11.37 0
2022-01-20 $11.55 $11.55 $11.55 $11.55 $11.46 0
2022-01-19 $11.59 $11.59 $11.59 $11.59 $11.50 0
2022-01-18 $11.61 $11.61 $11.61 $11.61 $11.52 0
2022-01-14 $11.75 $11.75 $11.75 $11.75 $11.66 0
2022-01-13 $11.80 $11.80 $11.80 $11.80 $11.71 0
2022-01-12 $11.89 $11.89 $11.89 $11.89 $11.80 0
2022-01-11 $11.82 $11.82 $11.82 $11.82 $11.73 0
2022-01-10 $11.76 $11.76 $11.76 $11.76 $11.67 0
2022-01-07 $11.81 $11.81 $11.81 $11.81 $11.72 0
2022-01-06 $11.84 $11.84 $11.84 $11.84 $11.75 0
2022-01-05 $11.89 $11.89 $11.89 $11.89 $11.80 0
2022-01-04 $12.02 $12.02 $12.02 $12.02 $11.93 0
2022-01-03 $12.01 $12.01 $12.01 $12.01 $11.92 0
2021-12-31 $12.05 $12.05 $12.05 $12.05 $11.96 0
2021-12-30 $12.05 $12.05 $12.05 $12.05 $11.96 0
2021-12-29 $12.05 $12.05 $12.05 $12.05 $11.96 0
2021-12-28 $12.04 $12.04 $12.04 $12.04 $11.95 0
2021-12-27 $12.04 $12.04 $12.04 $12.04 $11.95 0
2021-12-23 $12.88 $12.88 $12.88 $12.88 $12.78 0
2021-12-22 $12.88 $12.88 $12.88 $12.88 $11.90 0
2021-12-21 $12.81 $12.81 $12.81 $12.81 $11.84 0
2021-12-20 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-12-17 $12.79 $12.79 $12.79 $12.79 $11.82 0
2021-12-16 $12.86 $12.86 $12.86 $12.86 $11.89 0
2021-12-15 $12.90 $12.90 $12.90 $12.90 $11.92 0
2021-12-14 $12.79 $12.79 $12.79 $12.79 $11.82 0
2021-12-13 $12.88 $12.88 $12.88 $12.88 $11.90 0
2021-12-10 $12.93 $12.93 $12.93 $12.93 $11.95 0
2021-12-09 $12.89 $12.89 $12.89 $12.89 $11.91 0
2021-12-08 $12.94 $12.94 $12.94 $12.94 $11.96 0
2021-12-07 $12.92 $12.92 $12.92 $12.92 $11.94 0
2021-12-06 $12.74 $12.74 $12.74 $12.74 $11.78 0
2021-12-03 $12.68 $12.68 $12.68 $12.68 $11.72 0
2021-12-02 $12.73 $12.73 $12.73 $12.73 $11.77 0
2021-12-01 $12.65 $12.65 $12.65 $12.65 $11.69 0
2021-11-30 $12.67 $12.67 $12.67 $12.67 $11.71 0
2021-11-29 $12.79 $12.79 $12.79 $12.79 $11.82 0
2021-11-26 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-11-24 $12.89 $12.89 $12.89 $12.89 $11.91 0
2021-11-23 $12.89 $12.89 $12.89 $12.89 $11.91 0
2021-11-22 $12.91 $12.91 $12.91 $12.91 $11.93 0
2021-11-19 $12.98 $12.98 $12.98 $12.98 $12.00 0
2021-11-18 $12.99 $12.99 $12.99 $12.99 $12.01 0
2021-11-17 $12.99 $12.99 $12.99 $12.99 $12.01 0
2021-11-16 $13.01 $13.01 $13.01 $13.01 $12.02 0
2021-11-15 $12.99 $12.99 $12.99 $12.99 $12.01 0
2021-11-12 $13.01 $13.01 $13.01 $13.01 $12.02 0
2021-11-11 $12.96 $12.96 $12.96 $12.96 $11.98 0
2021-11-10 $12.94 $12.94 $12.94 $12.94 $11.96 0
2021-11-09 $13.04 $13.04 $13.04 $13.04 $12.05 0
2021-11-08 $13.05 $13.05 $13.05 $13.05 $12.06 0
2021-11-05 $13.03 $13.03 $13.03 $13.03 $12.04 0
2021-11-04 $13.01 $13.01 $13.01 $13.01 $12.02 0
2021-11-03 $12.96 $12.96 $12.96 $12.96 $11.98 0
2021-11-02 $12.93 $12.93 $12.93 $12.93 $11.95 0
2021-11-01 $12.91 $12.91 $12.91 $12.91 $11.93 0
2021-10-29 $12.87 $12.87 $12.87 $12.87 $11.90 0
2021-10-28 $12.87 $12.87 $12.87 $12.87 $11.90 0
2021-10-27 $12.81 $12.81 $12.81 $12.81 $11.84 0
2021-10-26 $12.85 $12.85 $12.85 $12.85 $11.88 0
2021-10-25 $12.82 $12.82 $12.82 $12.82 $11.85 0
2021-10-22 $12.81 $12.81 $12.81 $12.81 $11.84 0
2021-10-21 $12.76 $12.76 $12.76 $12.76 $11.79 0
2021-10-20 $12.77 $12.77 $12.77 $12.77 $11.80 0
2021-10-19 $12.76 $12.76 $12.76 $12.76 $11.79 0
2021-10-18 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-10-15 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-10-14 $12.63 $12.63 $12.63 $12.63 $11.67 0
2021-10-13 $12.51 $12.51 $12.51 $12.51 $11.56 0
2021-10-12 $12.45 $12.45 $12.45 $12.45 $11.51 0
2021-10-11 $12.45 $12.45 $12.45 $12.45 $11.51 0
2021-10-08 $12.48 $12.48 $12.48 $12.48 $11.54 0
2021-10-07 $12.50 $12.50 $12.50 $12.50 $11.55 0
2021-10-06 $12.43 $12.43 $12.43 $12.43 $11.49 0
2021-10-05 $12.44 $12.44 $12.44 $12.44 $11.50 0
2021-10-04 $12.37 $12.37 $12.37 $12.37 $11.43 0
2021-10-01 $12.48 $12.48 $12.48 $12.48 $11.54 0
2021-09-30 $12.42 $12.42 $12.42 $12.42 $11.48 0
2021-09-29 $12.46 $12.46 $12.46 $12.46 $11.52 0
2021-09-28 $12.46 $12.46 $12.46 $12.46 $11.52 0
2021-09-27 $12.65 $12.65 $12.65 $12.65 $11.69 0
2021-09-24 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-09-23 $12.73 $12.73 $12.73 $12.73 $11.77 0
2021-09-22 $12.66 $12.66 $12.66 $12.66 $11.70 0
2021-09-21 $12.61 $12.61 $12.61 $12.61 $11.66 0
2021-09-20 $12.57 $12.57 $12.57 $12.57 $11.62 0
2021-09-17 $12.70 $12.70 $12.70 $12.70 $11.74 0
2021-09-16 $12.79 $12.79 $12.79 $12.79 $11.82 0
2021-09-15 $12.97 $12.97 $12.97 $12.97 $11.85 0
2021-09-14 $12.96 $12.96 $12.96 $12.96 $11.84 0
2021-09-13 $12.97 $12.97 $12.97 $12.97 $11.85 0
2021-09-10 $12.95 $12.95 $12.95 $12.95 $11.83 0
2021-09-09 $13.00 $13.00 $13.00 $13.00 $11.88 0
2021-09-08 $13.02 $13.02 $13.02 $13.02 $11.90 0
2021-09-07 $13.05 $13.05 $13.05 $13.05 $11.92 0
2021-09-03 $13.06 $13.06 $13.06 $13.06 $11.93 0
2021-09-02 $13.06 $13.06 $13.06 $13.06 $11.93 0
2021-09-01 $13.03 $13.03 $13.03 $13.03 $11.90 0
2021-08-31 $13.00 $13.00 $13.00 $13.00 $11.88 0
2021-08-30 $13.01 $13.01 $13.01 $13.01 $11.89 0
2021-08-27 $12.98 $12.98 $12.98 $12.98 $11.86 0
2021-08-26 $12.90 $12.90 $12.90 $12.90 $11.79 0
2021-08-25 $12.95 $12.95 $12.95 $12.95 $11.83 0
2021-08-24 $12.95 $12.95 $12.95 $12.95 $11.83 0
2021-08-23 $12.94 $12.94 $12.94 $12.94 $11.82 0
2021-08-20 $12.85 $12.85 $12.85 $12.85 $11.74 0
2021-08-19 $12.80 $12.80 $12.80 $12.80 $11.69 0
2021-08-18 $12.82 $12.82 $12.82 $12.82 $11.71 0
2021-08-17 $12.89 $12.89 $12.89 $12.89 $11.78 0
2021-08-16 $12.94 $12.94 $12.94 $12.94 $11.82 0
2021-08-13 $12.95 $12.95 $12.95 $12.95 $11.83 0
2021-08-12 $12.91 $12.91 $12.91 $12.91 $11.79 0
2021-08-11 $12.90 $12.90 $12.90 $12.90 $11.79 0
2021-08-10 $12.87 $12.87 $12.87 $12.87 $11.76 0
2021-08-09 $12.86 $12.86 $12.86 $12.86 $11.75 0
2021-08-06 $12.86 $12.86 $12.86 $12.86 $11.75 0
2021-08-05 $12.90 $12.90 $12.90 $12.90 $11.79 0
2021-08-04 $12.87 $12.87 $12.87 $12.87 $11.76 0
2021-08-03 $12.88 $12.88 $12.88 $12.88 $11.77 0
2021-08-02 $12.83 $12.83 $12.83 $12.83 $11.72 0
2021-07-30 $12.80 $12.80 $12.80 $12.80 $11.69 0
2021-07-29 $12.82 $12.82 $12.82 $12.82 $11.71 0
2021-07-28 $12.77 $12.77 $12.77 $12.77 $11.67 0
2021-07-27 $12.75 $12.75 $12.75 $12.75 $11.65 0
2021-07-26 $12.77 $12.77 $12.77 $12.77 $11.67 0
2021-07-23 $12.78 $12.78 $12.78 $12.78 $11.68 0
2021-07-22 $12.71 $12.71 $12.71 $12.71 $11.61 0
2021-07-21 $12.68 $12.68 $12.68 $12.68 $11.58 0
2021-07-20 $12.61 $12.61 $12.61 $12.61 $11.52 0
2021-07-19 $12.51 $12.51 $12.51 $12.51 $11.43 0
2021-07-16 $12.65 $12.65 $12.65 $12.65 $11.56 0
2021-07-15 $12.68 $12.68 $12.68 $12.68 $11.58 0
2021-07-14 $12.72 $12.72 $12.72 $12.72 $11.62 0
2021-07-13 $12.69 $12.69 $12.69 $12.69 $11.59 0
2021-07-12 $12.71 $12.71 $12.71 $12.71 $11.61 0
2021-07-09 $12.68 $12.68 $12.68 $12.68 $11.58 0
2021-07-08 $12.59 $12.59 $12.59 $12.59 $11.50 0
2021-07-07 $12.67 $12.67 $12.67 $12.67 $11.58 0
2021-07-06 $12.62 $12.62 $12.62 $12.62 $11.53 0
2021-07-02 $12.63 $12.63 $12.63 $12.63 $11.54 0
2021-07-01 $12.55 $12.55 $12.55 $12.55 $11.47 0
2021-06-30 $12.52 $12.52 $12.52 $12.52 $11.44 0
2021-06-29 $12.55 $12.55 $12.55 $12.55 $11.47 0
2021-06-28 $12.54 $12.54 $12.54 $12.54 $11.46 0
2021-06-25 $12.53 $12.53 $12.53 $12.53 $11.45 0
2021-06-24 $12.49 $12.49 $12.49 $12.49 $11.41 0
2021-06-23 $12.43 $12.43 $12.43 $12.43 $11.36 0
2021-06-22 $12.46 $12.46 $12.46 $12.46 $11.38 0
2021-06-21 $12.42 $12.42 $12.42 $12.42 $11.35 0
2021-06-18 $12.32 $12.32 $12.32 $12.32 $11.26 0
2021-06-17 $12.43 $12.43 $12.43 $12.43 $11.36 0
2021-06-16 $12.47 $12.47 $12.47 $12.47 $11.36 0
2021-06-15 $12.54 $12.54 $12.54 $12.54 $11.42 0
2021-06-14 $12.51 $12.51 $12.51 $12.51 $11.39 0
2021-06-11 $12.51 $12.51 $12.51 $12.51 $11.39 0
2021-06-10 $12.50 $12.50 $12.50 $12.50 $11.38 0
2021-06-09 $12.46 $12.46 $12.46 $12.46 $11.35 0
2021-06-08 $12.46 $12.46 $12.46 $12.46 $11.35 0
2021-06-07 $12.45 $12.45 $12.45 $12.45 $11.34 0
2021-06-04 $12.44 $12.44 $12.44 $12.44 $11.33 0
2021-06-03 $12.35 $12.35 $12.35 $12.35 $11.25 0
2021-06-02 $12.38 $12.38 $12.38 $12.38 $11.27 0
2021-06-01 $12.36 $12.36 $12.36 $12.36 $11.26 0
2021-05-28 $12.36 $12.36 $12.36 $12.36 $11.26 0
2021-05-27 $12.31 $12.31 $12.31 $12.31 $11.21 0
2021-05-26 $12.31 $12.31 $12.31 $12.31 $11.21 0
2021-05-25 $12.31 $12.31 $12.31 $12.31 $11.21 0
2021-05-24 $12.31 $12.31 $12.31 $12.31 $11.21 0
2021-05-21 $12.25 $12.25 $12.25 $12.25 $11.15 0
2021-05-20 $12.24 $12.24 $12.24 $12.24 $11.15 0
2021-05-19 $12.13 $12.13 $12.13 $12.13 $11.05 0
2021-05-18 $12.18 $12.18 $12.18 $12.18 $11.09 0
2021-05-17 $12.20 $12.20 $12.20 $12.20 $11.11 0
2021-05-14 $12.22 $12.22 $12.22 $12.22 $11.13 0
2021-05-13 $12.08 $12.08 $12.08 $12.08 $11.00 0
2021-05-12 $12.00 $12.00 $12.00 $12.00 $10.93 0
2021-05-11 $12.17 $12.17 $12.17 $12.17 $11.08 0
2021-05-10 $12.27 $12.27 $12.27 $12.27 $11.17 0
2021-05-07 $12.33 $12.33 $12.33 $12.33 $11.23 0
2021-05-06 $12.25 $12.25 $12.25 $12.25 $11.15 0
2021-05-05 $12.19 $12.19 $12.19 $12.19 $11.10 0
2021-05-04 $12.14 $12.14 $12.14 $12.14 $11.05 0
2021-05-03 $12.22 $12.22 $12.22 $12.22 $11.13 0
2021-04-30 $12.17 $12.17 $12.17 $12.17 $11.08 0
2021-04-29 $12.25 $12.25 $12.25 $12.25 $11.15 0
2021-04-28 $12.23 $12.23 $12.23 $12.23 $11.14 0
2021-04-27 $12.23 $12.23 $12.23 $12.23 $11.14 0
2021-04-26 $12.26 $12.26 $12.26 $12.26 $11.16 0
2021-04-23 $12.25 $12.25 $12.25 $12.25 $11.15 0
2021-04-22 $12.18 $12.18 $12.18 $12.18 $11.09 0
2021-04-21 $12.21 $12.21 $12.21 $12.21 $11.12 0
2021-04-20 $12.13 $12.13 $12.13 $12.13 $11.05 0
2021-04-19 $12.20 $12.20 $12.20 $12.20 $11.11 0
2021-04-16 $12.23 $12.23 $12.23 $12.23 $11.14 0
2021-04-15 $12.20 $12.20 $12.20 $12.20 $11.11 0
2021-04-14 $12.12 $12.12 $12.12 $12.12 $11.04 0
2021-04-13 $12.13 $12.13 $12.13 $12.13 $11.05 0
2021-04-12 $12.09 $12.09 $12.09 $12.09 $11.01 0
2021-04-09 $12.11 $12.11 $12.11 $12.11 $11.03 0
2021-04-08 $12.07 $12.07 $12.07 $12.07 $10.99 0
2021-04-07 $12.01 $12.01 $12.01 $12.01 $10.94 0
2021-04-06 $12.04 $12.04 $12.04 $12.04 $10.96 0
2021-04-05 $12.03 $12.03 $12.03 $12.03 $10.95 0
2021-04-01 $11.96 $11.96 $11.96 $11.96 $10.89 0
2021-03-31 $11.86 $11.86 $11.86 $11.86 $10.80 0
2021-03-30 $11.84 $11.84 $11.84 $11.84 $10.78 0
2021-03-29 $11.84 $11.84 $11.84 $11.84 $10.78 0
2021-03-26 $11.87 $11.87 $11.87 $11.87 $10.81 0
2021-03-25 $11.74 $11.74 $11.74 $11.74 $10.69 0
2021-03-24 $11.70 $11.70 $11.70 $11.70 $10.65 0
2021-03-23 $11.75 $11.75 $11.75 $11.75 $10.70 0
2021-03-22 $11.81 $11.81 $11.81 $11.81 $10.75 0
2021-03-19 $11.76 $11.76 $11.76 $11.76 $10.71 0
2021-03-18 $11.78 $11.78 $11.78 $11.78 $10.73 0
2021-03-17 $11.94 $11.94 $11.94 $11.94 $10.82 0
2021-03-16 $11.94 $11.94 $11.94 $11.94 $10.82 0
2021-03-15 $11.94 $11.94 $11.94 $11.94 $10.82 0
2021-03-12 $11.90 $11.90 $11.90 $11.90 $10.78 0
2021-03-11 $11.92 $11.92 $11.92 $11.92 $10.80 0
2021-03-10 $11.83 $11.83 $11.83 $11.83 $10.72 0
2021-03-09 $11.78 $11.78 $11.78 $11.78 $10.67 0
2021-03-08 $11.67 $11.67 $11.67 $11.67 $10.57 0
2021-03-05 $11.73 $11.73 $11.73 $11.73 $10.63 0
2021-03-04 $11.62 $11.62 $11.62 $11.62 $10.53 0
2021-03-03 $11.73 $11.73 $11.73 $11.73 $10.63 0
2021-03-02 $11.82 $11.82 $11.82 $11.82 $10.71 0
2021-03-01 $11.84 $11.84 $11.84 $11.84 $10.73 0
2021-02-26 $11.70 $11.70 $11.70 $11.70 $10.60 0
2021-02-25 $11.73 $11.73 $11.73 $11.73 $10.63 0
2021-02-24 $11.90 $11.90 $11.90 $11.90 $10.78 0
2021-02-23 $11.85 $11.85 $11.85 $11.85 $10.74 0
2021-02-22 $11.85 $11.85 $11.85 $11.85 $10.74 0
2021-02-19 $11.94 $11.94 $11.94 $11.94 $10.82 0
2021-02-18 $11.96 $11.96 $11.96 $11.96 $10.84 0
2021-02-17 $12.01 $12.01 $12.01 $12.01 $10.88 0
2021-02-16 $12.05 $12.05 $12.05 $12.05 $10.92 0
2021-02-12 $12.05 $12.05 $12.05 $12.05 $10.92 0
2021-02-11 $12.03 $12.03 $12.03 $12.03 $10.90 0
2021-02-10 $12.00 $12.00 $12.00 $12.00 $10.87 0
2021-02-09 $11.99 $11.99 $11.99 $11.99 $10.86 0
2021-02-08 $11.97 $11.97 $11.97 $11.97 $10.84 0
2021-02-05 $11.91 $11.91 $11.91 $11.91 $10.79 0
2021-02-04 $11.87 $11.87 $11.87 $11.87 $10.75 0
2021-02-03 $11.83 $11.83 $11.83 $11.83 $10.72 0
2021-02-02 $11.81 $11.81 $11.81 $11.81 $10.70 0
2021-02-01 $11.60 $11.60 $11.60 $11.60 $10.51 0
2021-01-29 $11.60 $11.60 $11.60 $11.60 $10.51 0
2021-01-28 $11.78 $11.78 $11.78 $11.78 $10.67 0
2021-01-27 $11.73 $11.73 $11.73 $11.73 $10.63 0
2021-01-26 $11.92 $11.92 $11.92 $11.92 $10.80 0
2021-01-25 $11.92 $11.92 $11.92 $11.92 $10.80 0
2021-01-22 $11.92 $11.92 $11.92 $11.92 $10.80 0
2021-01-21 $11.96 $11.96 $11.96 $11.96 $10.84 0
2021-01-20 $11.96 $11.96 $11.96 $11.96 $10.84 0
2021-01-19 $11.89 $11.89 $11.89 $11.89 $10.77 0
2021-01-15 $11.81 $11.81 $11.81 $11.81 $10.70 0
2021-01-14 $11.89 $11.89 $11.89 $11.89 $10.77 0
2021-01-13 $11.90 $11.90 $11.90 $11.90 $10.78 0
2021-01-12 $11.90 $11.90 $11.90 $11.90 $10.78 0
2021-01-11 $11.89 $11.89 $11.89 $11.89 $10.77 0
2021-01-08 $11.97 $11.97 $11.97 $11.97 $10.84 0
2021-01-07 $11.92 $11.92 $11.92 $11.92 $10.80 0
2021-01-06 $11.83 $11.83 $11.83 $11.83 $10.72 0
2021-01-05 $11.80 $11.80 $11.80 $11.80 $10.69 0
2021-01-04 $11.75 $11.75 $11.75 $11.75 $10.65 0
2020-12-31 $11.80 $11.80 $11.80 $11.80 $10.69 0
2020-12-30 $11.78 $11.78 $11.78 $11.78 $10.67 0
2020-12-29 $11.76 $11.76 $11.76 $11.76 $10.65 0
2020-12-28 $11.73 $11.73 $11.73 $11.73 $10.63 0
2020-12-24 $11.67 $11.67 $11.67 $11.67 $10.57 0
2020-12-23 $12.28 $12.28 $12.28 $12.28 $10.54 0
2020-12-22 $12.26 $12.26 $12.26 $12.26 $10.52 0
2020-12-21 $12.26 $12.26 $12.26 $12.26 $10.52 0
2020-12-18 $12.32 $12.32 $12.32 $12.32 $10.57 0
2020-12-17 $12.35 $12.35 $12.35 $12.35 $10.60 0
2020-12-16 $12.28 $12.28 $12.28 $12.28 $10.54 0
2020-12-15 $12.25 $12.25 $12.25 $12.25 $10.51 0
2020-12-14 $12.16 $12.16 $12.16 $12.16 $10.43 0
2020-12-11 $12.18 $12.18 $12.18 $12.18 $10.45 0
2020-12-10 $12.20 $12.20 $12.20 $12.20 $10.47 0
2020-12-09 $12.20 $12.20 $12.20 $12.20 $10.47 0
2020-12-08 $12.24 $12.24 $12.24 $12.24 $10.50 0
2020-12-07 $12.21 $12.21 $12.21 $12.21 $10.48 0
2020-12-04 $12.22 $12.22 $12.22 $12.22 $10.49 0
2020-12-03 $12.16 $12.16 $12.16 $12.16 $10.43 0
2020-12-02 $12.15 $12.15 $12.15 $12.15 $10.43 0
2020-12-01 $12.15 $12.15 $12.15 $12.15 $10.43 0
2020-11-30 $12.08 $12.08 $12.08 $12.08 $10.37 0
2020-11-27 $12.15 $12.15 $12.15 $12.15 $10.43 0
2020-11-25 $12.09 $12.09 $12.09 $12.09 $10.37 0
2020-11-24 $12.10 $12.10 $12.10 $12.10 $10.38 0
2020-11-23 $12.00 $12.00 $12.00 $12.00 $10.30 0
2020-11-20 $11.99 $11.99 $11.99 $11.99 $10.29 0
2020-11-19 $12.00 $12.00 $12.00 $12.00 $10.30 0
2020-11-18 $11.96 $11.96 $11.96 $11.96 $10.26 0
2020-11-17 $12.02 $12.02 $12.02 $12.02 $10.31 0
2020-11-16 $12.04 $12.04 $12.04 $12.04 $10.33 0
2020-11-13 $11.95 $11.95 $11.95 $11.95 $10.25 0
2020-11-12 $11.86 $11.86 $11.86 $11.86 $10.18 0
2020-11-11 $11.91 $11.91 $11.91 $11.91 $10.22 0
2020-11-10 $11.84 $11.84 $11.84 $11.84 $10.16 0
2020-11-09 $11.86 $11.86 $11.86 $11.86 $10.18 0
2020-11-06 $11.75 $11.75 $11.75 $11.75 $10.08 0
2020-11-05 $11.74 $11.74 $11.74 $11.74 $10.07 0
2020-11-04 $11.56 $11.56 $11.56 $11.56 $9.92 0
2020-11-03 $11.38 $11.38 $11.38 $11.38 $9.77 0
2020-11-02 $11.24 $11.24 $11.24 $11.24 $9.65 0
2020-10-30 $11.14 $11.14 $11.14 $11.14 $9.56 0
2020-10-29 $11.22 $11.22 $11.22 $11.22 $9.63 0
2020-10-28 $11.19 $11.19 $11.19 $11.19 $9.60 0
2020-10-27 $11.42 $11.42 $11.42 $11.42 $9.80 0
2020-10-26 $11.45 $11.45 $11.45 $11.45 $9.83 0
2020-10-23 $11.59 $11.59 $11.59 $11.59 $9.95 0
2020-10-22 $11.57 $11.57 $11.57 $11.57 $9.93 0
2020-10-21 $11.57 $11.57 $11.57 $11.57 $9.93 0
2020-10-20 $11.61 $11.61 $11.61 $11.61 $9.96 0
2020-10-19 $11.57 $11.57 $11.57 $11.57 $9.93 0
2020-10-16 $11.65 $11.65 $11.65 $11.65 $10.00 0
2020-10-15 $11.63 $11.63 $11.63 $11.63 $9.98 0
2020-10-14 $11.69 $11.69 $11.69 $11.69 $10.03 0
2020-10-13 $11.72 $11.72 $11.72 $11.72 $10.06 0
2020-10-12 $11.77 $11.77 $11.77 $11.77 $10.10 0
2020-10-09 $11.69 $11.69 $11.69 $11.69 $10.03 0
2020-10-08 $11.61 $11.61 $11.61 $11.61 $9.96 0
2020-10-07 $11.55 $11.55 $11.55 $11.55 $9.91 0
2020-10-06 $11.46 $11.46 $11.46 $11.46 $9.83 0
2020-10-05 $11.55 $11.55 $11.55 $11.55 $9.91 0
2020-10-02 $11.45 $11.45 $11.45 $11.45 $9.83 0
2020-10-01 $11.51 $11.51 $11.51 $11.51 $9.88 0
2020-09-30 $11.46 $11.46 $11.46 $11.46 $9.83 0
2020-09-29 $11.44 $11.44 $11.44 $11.44 $9.82 0
2020-09-28 $11.44 $11.44 $11.44 $11.44 $9.82 0
2020-09-25 $11.32 $11.32 $11.32 $11.32 $9.71 0
2020-09-24 $11.25 $11.25 $11.25 $11.25 $9.65 0
2020-09-23 $11.26 $11.26 $11.26 $11.26 $9.66 0
2020-09-22 $11.39 $11.39 $11.39 $11.39 $9.77 0
2020-09-21 $11.36 $11.36 $11.36 $11.36 $9.75 0
2020-09-18 $11.49 $11.49 $11.49 $11.49 $9.86 0
2020-09-17 $11.54 $11.54 $11.54 $11.54 $9.90 0
2020-09-16 $11.58 $11.58 $11.58 $11.58 $9.93 0
2020-09-15 $11.59 $11.59 $11.59 $11.59 $9.94 0
2020-09-14 $11.54 $11.54 $11.54 $11.54 $9.89 0
2020-09-11 $11.45 $11.45 $11.45 $11.45 $9.82 0
2020-09-10 $11.42 $11.42 $11.42 $11.42 $9.79 0
2020-09-09 $11.51 $11.51 $11.51 $11.51 $9.87 0
2020-09-08 $11.38 $11.38 $11.38 $11.38 $9.76 0
2020-09-04 $11.51 $11.51 $11.51 $11.51 $9.87 0
2020-09-03 $11.59 $11.59 $11.59 $11.59 $9.94 0
2020-09-02 $11.81 $11.81 $11.81 $11.81 $10.13 0
2020-09-01 $11.68 $11.68 $11.68 $11.68 $10.01 0
2020-08-31 $11.63 $11.63 $11.63 $11.63 $9.97 0
2020-08-28 $11.65 $11.65 $11.65 $11.65 $9.99 0
2020-08-27 $11.59 $11.59 $11.59 $11.59 $9.94 0
2020-08-26 $11.62 $11.62 $11.62 $11.62 $9.96 0
2020-08-25 $11.56 $11.56 $11.56 $11.56 $9.91 0
2020-08-24 $11.55 $11.55 $11.55 $11.55 $9.90 0
2020-08-21 $11.48 $11.48 $11.48 $11.48 $9.84 0
2020-08-20 $11.47 $11.47 $11.47 $11.47 $9.83 0
2020-08-19 $11.46 $11.46 $11.46 $11.46 $9.83 0
2020-08-18 $11.48 $11.48 $11.48 $11.48 $9.84 0
2020-08-17 $11.45 $11.45 $11.45 $11.45 $9.82 0
2020-08-14 $11.41 $11.41 $11.41 $11.41 $9.78 0
2020-08-13 $11.44 $11.44 $11.44 $11.44 $9.81 0
2020-08-12 $11.46 $11.46 $11.46 $11.46 $9.83 0
2020-08-11 $11.36 $11.36 $11.36 $11.36 $9.74 0
2020-08-10 $11.40 $11.40 $11.40 $11.40 $9.77 0
2020-08-07 $11.39 $11.39 $11.39 $11.39 $9.77 0
2020-08-06 $11.42 $11.42 $11.42 $11.42 $9.79 0
2020-08-05 $11.36 $11.36 $11.36 $11.36 $9.74 0
2020-08-04 $11.33 $11.33 $11.33 $11.33 $9.71 0
2020-08-03 $11.29 $11.29 $11.29 $11.29 $9.68 0
2020-07-31 $11.23 $11.23 $11.23 $11.23 $9.63 0
2020-07-30 $11.26 $11.26 $11.26 $11.26 $9.65 0
2020-07-29 $11.31 $11.31 $11.31 $11.31 $9.70 0
2020-07-28 $11.23 $11.23 $11.23 $11.23 $9.63 0
2020-07-27 $11.27 $11.27 $11.27 $11.27 $9.66 0
2020-07-24 $11.18 $11.18 $11.18 $11.18 $9.59 0
2020-07-23 $11.23 $11.23 $11.23 $11.23 $9.63 0
2020-07-22 $11.30 $11.30 $11.30 $11.30 $9.69 0
2020-07-21 $11.26 $11.26 $11.26 $11.26 $9.65 0
2020-07-20 $11.24 $11.24 $11.24 $11.24 $9.64 0
2020-07-17 $11.16 $11.16 $11.16 $11.16 $9.57 0
2020-07-16 $11.12 $11.12 $11.12 $11.12 $9.53 0
2020-07-15 $11.16 $11.16 $11.16 $11.16 $9.57 0
2020-07-14 $11.07 $11.07 $11.07 $11.07 $9.49 0
2020-07-13 $10.99 $10.99 $10.99 $10.99 $9.42 0
2020-07-10 $11.04 $11.04 $11.04 $11.04 $9.47 0
2020-07-09 $11.00 $11.00 $11.00 $11.00 $9.43 0
2020-07-08 $11.02 $11.02 $11.02 $11.02 $9.45 0
2020-07-07 $10.96 $10.96 $10.96 $10.96 $9.40 0
2020-07-06 $11.04 $11.04 $11.04 $11.04 $9.47 0
2020-07-02 $10.92 $10.92 $10.92 $10.92 $9.36 0
2020-07-01 $10.86 $10.86 $10.86 $10.86 $9.31 0
2020-06-30 $10.84 $10.84 $10.84 $10.84 $9.29 0
2020-06-29 $10.78 $10.78 $10.78 $10.78 $9.24 0
2020-06-26 $10.73 $10.73 $10.73 $10.73 $9.20 0
2020-06-25 $10.83 $10.83 $10.83 $10.83 $9.29 0
2020-06-24 $10.75 $10.75 $10.75 $10.75 $9.22 0
2020-06-23 $10.91 $10.91 $10.91 $10.91 $9.35 0
2020-06-22 $10.87 $10.87 $10.87 $10.87 $9.32 0
2020-06-19 $10.81 $10.81 $10.81 $10.81 $9.27 0
2020-06-18 $10.84 $10.84 $10.84 $10.84 $9.29 0
2020-06-17 $10.86 $10.86 $10.86 $10.86 $9.30 0
2020-06-16 $10.85 $10.85 $10.85 $10.85 $9.29 0
2020-06-15 $10.73 $10.73 $10.73 $10.73 $9.19 0
2020-06-12 $10.70 $10.70 $10.70 $10.70 $9.17 0
2020-06-11 $10.63 $10.63 $10.63 $10.63 $9.11 0
2020-06-10 $10.99 $10.99 $10.99 $10.99 $9.41 0
2020-06-09 $10.97 $10.97 $10.97 $10.97 $9.40 0
2020-06-08 $11.02 $11.02 $11.02 $11.02 $9.44 0
2020-06-05 $10.82 $10.82 $10.82 $10.82 $9.27 0
2020-06-04 $10.82 $10.82 $10.82 $10.82 $9.27 0
2020-06-03 $10.86 $10.86 $10.86 $10.86 $9.30 0
2020-06-02 $10.76 $10.76 $10.76 $10.76 $9.22 0
2020-06-01 $10.70 $10.70 $10.70 $10.70 $9.17 0
2020-05-29 $10.65 $10.65 $10.65 $10.65 $9.12 0
2020-05-28 $10.62 $10.62 $10.62 $10.62 $9.10 0
2020-05-27 $10.58 $10.58 $10.58 $10.58 $9.06 0
2020-05-26 $10.49 $10.49 $10.49 $10.49 $8.99 0
2020-05-22 $10.40 $10.40 $10.40 $10.40 $8.91 0
2020-05-21 $10.41 $10.41 $10.41 $10.41 $8.92 0
2020-05-20 $10.44 $10.44 $10.44 $10.44 $8.94 0
2020-05-19 $10.33 $10.33 $10.33 $10.33 $8.85 0
2020-05-18 $10.38 $10.38 $10.38 $10.38 $8.89 0
2020-05-15 $10.21 $10.21 $10.21 $10.21 $8.75 0
2020-05-14 $10.18 $10.18 $10.18 $10.18 $8.72 0
2020-05-13 $10.17 $10.17 $10.17 $10.17 $8.71 0
2020-05-12 $10.23 $10.23 $10.23 $10.23 $8.76 0
2020-05-11 $10.29 $10.29 $10.29 $10.29 $8.81 0
2020-05-08 $10.31 $10.31 $10.31 $10.31 $8.83 0
2020-05-07 $10.25 $10.25 $10.25 $10.25 $8.78 0
2020-05-06 $10.16 $10.16 $10.16 $10.16 $8.70 0
2020-05-05 $10.20 $10.20 $10.20 $10.20 $8.74 0
2020-05-04 $10.15 $10.15 $10.15 $10.15 $8.69 0
2020-05-01 $10.16 $10.16 $10.16 $10.16 $8.70 0
2020-04-30 $10.29 $10.29 $10.29 $10.29 $8.81 0
2020-04-29 $10.37 $10.37 $10.37 $10.37 $8.88 0
2020-04-28 $10.23 $10.23 $10.23 $10.23 $8.76 0
2020-04-27 $10.20 $10.20 $10.20 $10.20 $8.74 0
2020-04-24 $10.14 $10.14 $10.14 $10.14 $8.69 0
2020-04-23 $10.07 $10.07 $10.07 $10.07 $8.63 0
2020-04-22 $10.08 $10.08 $10.08 $10.08 $8.63 0
2020-04-21 $9.97 $9.97 $9.97 $9.97 $8.54 0
2020-04-20 $10.12 $10.12 $10.12 $10.12 $8.67 0
2020-04-17 $10.22 $10.22 $10.22 $10.22 $8.75 0
2020-04-16 $10.05 $10.05 $10.05 $10.05 $8.61 0
2020-04-15 $10.02 $10.02 $10.02 $10.02 $8.58 0
2020-04-14 $10.15 $10.15 $10.15 $10.15 $8.69 0
2020-04-13 $9.96 $9.96 $9.96 $9.96 $8.53 0
2020-04-09 $10.00 $10.00 $10.00 $10.00 $8.57 0
2020-04-08 $9.85 $9.85 $9.85 $9.85 $8.44 0
2020-04-07 $9.69 $9.69 $9.69 $9.69 $8.30 0
2020-04-06 $9.69 $9.69 $9.69 $9.69 $8.30 0
2020-04-03 $9.38 $9.38 $9.38 $9.38 $8.03 0
2020-04-02 $9.48 $9.48 $9.48 $9.48 $8.12 0
2020-04-01 $9.37 $9.37 $9.37 $9.37 $8.03 0
2020-03-31 $9.58 $9.58 $9.58 $9.58 $8.21 0
2020-03-30 $9.63 $9.63 $9.63 $9.63 $8.25 0
2020-03-27 $9.45 $9.45 $9.45 $9.45 $8.09 0
2020-03-26 $9.61 $9.61 $9.61 $9.61 $8.23 0
2020-03-25 $9.24 $9.24 $9.24 $9.24 $7.92 0
2020-03-24 $9.09 $9.09 $9.09 $9.09 $7.79 0
2020-03-23 $8.66 $8.66 $8.66 $8.66 $7.42 0
2020-03-20 $8.78 $8.78 $8.78 $8.78 $7.52 0
2020-03-19 $8.87 $8.87 $8.87 $8.87 $7.60 0
2020-03-18 $8.93 $8.93 $8.93 $8.93 $7.61 0
2020-03-17 $9.36 $9.36 $9.36 $9.36 $7.97 0
2020-03-16 $9.23 $9.23 $9.23 $9.23 $7.86 0
2020-03-13 $9.87 $9.87 $9.87 $9.87 $8.41 0
2020-03-12 $9.48 $9.48 $9.48 $9.48 $8.08 0
2020-03-11 $10.13 $10.13 $10.13 $10.13 $8.63 0
2020-03-10 $10.47 $10.47 $10.47 $10.47 $8.92 0
2020-03-09 $10.32 $10.32 $10.32 $10.32 $8.79 0
2020-03-06 $10.83 $10.83 $10.83 $10.83 $9.23 0
2020-03-05 $10.90 $10.90 $10.90 $10.90 $9.29 0
2020-03-04 $11.07 $11.07 $11.07 $11.07 $9.43 0
2020-03-03 $10.80 $10.80 $10.80 $10.80 $9.20 0
2020-03-02 $10.91 $10.91 $10.91 $10.91 $9.29 0
2020-02-28 $10.68 $10.68 $10.68 $10.68 $9.10 0
2020-02-27 $10.70 $10.70 $10.70 $10.70 $9.11 0
2020-02-26 $10.97 $10.97 $10.97 $10.97 $9.34 0
2020-02-25 $10.99 $10.99 $10.99 $10.99 $9.36 0
2020-02-24 $11.17 $11.17 $11.17 $11.17 $9.52 0
2020-02-21 $11.42 $11.42 $11.42 $11.42 $9.73 0
2020-02-20 $11.45 $11.45 $11.45 $11.45 $9.75 0
2020-02-19 $11.51 $11.51 $11.51 $11.51 $9.80 0
2020-02-18 $11.45 $11.45 $11.45 $11.45 $9.75 0
2020-02-14 $11.46 $11.46 $11.46 $11.46 $9.76 0
2020-02-13 $11.45 $11.45 $11.45 $11.45 $9.75 0
2020-02-12 $11.47 $11.47 $11.47 $11.47 $9.77 0
2020-02-11 $11.42 $11.42 $11.42 $11.42 $9.73 0
2020-02-10 $11.41 $11.41 $11.41 $11.41 $9.72 0
2020-02-07 $11.36 $11.36 $11.36 $11.36 $9.68 0
2020-02-06 $11.38 $11.38 $11.38 $11.38 $9.69 0
2020-02-05 $11.35 $11.35 $11.35 $11.35 $9.67 0
2020-02-04 $11.28 $11.28 $11.28 $11.28 $9.61 0
2020-02-03 $11.18 $11.18 $11.18 $11.18 $9.52 0
2020-01-31 $11.13 $11.13 $11.13 $11.13 $9.48 0
2020-01-30 $11.25 $11.25 $11.25 $11.25 $9.58 0
2020-01-29 $11.24 $11.24 $11.24 $11.24 $9.57 0
2020-01-28 $11.23 $11.23 $11.23 $11.23 $9.57 0
2020-01-27 $11.18 $11.18 $11.18 $11.18 $9.52 0
2020-01-24 $11.31 $11.31 $11.31 $11.31 $9.63 0
2020-01-23 $11.33 $11.33 $11.33 $11.33 $9.65 0
2020-01-22 $11.34 $11.34 $11.34 $11.34 $9.66 0
2020-01-21 $11.32 $11.32 $11.32 $11.32 $9.64 0
2020-01-17 $11.33 $11.33 $11.33 $11.33 $9.65 0
2020-01-16 $11.29 $11.29 $11.29 $11.29 $9.62 0
2020-01-15 $11.24 $11.24 $11.24 $11.24 $9.57 0
2020-01-14 $11.20 $11.20 $11.20 $11.20 $9.54 0
2020-01-13 $11.19 $11.19 $11.19 $11.19 $9.53 0
2020-01-10 $11.15 $11.15 $11.15 $11.15 $9.50 0
2020-01-09 $11.15 $11.15 $11.15 $11.15 $9.50 0
2020-01-08 $11.08 $11.08 $11.08 $11.08 $9.44 0
2020-01-07 $11.05 $11.05 $11.05 $11.05 $9.41 0
2020-01-06 $11.06 $11.06 $11.06 $11.06 $9.42 0
2020-01-03 $11.06 $11.06 $11.06 $11.06 $9.42 0
2020-01-02 $11.08 $11.08 $11.08 $11.08 $9.44 0
2019-12-31 $11.00 $11.00 $11.00 $11.00 $9.37 0
2019-12-30 $11.00 $11.00 $11.00 $11.00 $9.37 0
2019-12-27 $11.05 $11.05 $11.05 $11.05 $9.41 0
2019-12-26 $11.03 $11.03 $11.03 $11.03 $9.40 0
2019-12-24 $11.96 $11.96 $11.96 $11.96 $9.37 0
2019-12-23 $11.95 $11.95 $11.95 $11.95 $9.36 0
2019-12-20 $11.95 $11.95 $11.95 $11.95 $9.36 0
2019-12-19 $11.92 $11.92 $11.92 $11.92 $9.34 0
2019-12-18 $11.90 $11.90 $11.90 $11.90 $9.32 0
2019-12-17 $11.91 $11.91 $11.91 $11.91 $9.33 0
2019-12-16 $11.92 $11.92 $11.92 $11.92 $9.34 0
2019-12-13 $11.88 $11.88 $11.88 $11.88 $9.30 0
2019-12-12 $11.80 $11.80 $11.80 $11.80 $9.24 0
2019-12-11 $11.78 $11.78 $11.78 $11.78 $9.23 0
2019-12-10 $11.74 $11.74 $11.74 $11.74 $9.20 0
2019-12-09 $11.74 $11.74 $11.74 $11.74 $9.20 0
2019-12-06 $11.76 $11.76 $11.76 $11.76 $9.21 0
2019-12-05 $11.70 $11.70 $11.70 $11.70 $9.16 0
2019-12-04 $11.70 $11.70 $11.70 $11.70 $9.16 0
2019-12-03 $11.65 $11.65 $11.65 $11.65 $9.12 0
2019-12-02 $11.65 $11.65 $11.65 $11.65 $9.12 0
2019-11-29 $11.74 $11.74 $11.74 $11.74 $9.20 0
2019-11-27 $11.78 $11.78 $11.78 $11.78 $9.23 0
2019-11-26 $11.76 $11.76 $11.76 $11.76 $9.21 0
2019-11-25 $11.73 $11.73 $11.73 $11.73 $9.19 0
2019-11-22 $11.66 $11.66 $11.66 $11.66 $9.13 0
2019-11-21 $11.64 $11.64 $11.64 $11.64 $9.12 0
2019-11-20 $11.68 $11.68 $11.68 $11.68 $9.15 0
2019-11-19 $11.70 $11.70 $11.70 $11.70 $9.16 0
2019-11-18 $11.68 $11.68 $11.68 $11.68 $9.15 0
2019-11-15 $11.66 $11.66 $11.66 $11.66 $9.13 0
2019-11-14 $11.61 $11.61 $11.61 $11.61 $9.09 0
2019-11-13 $11.58 $11.58 $11.58 $11.58 $9.07 0
2019-11-12 $11.56 $11.56 $11.56 $11.56 $9.05 0
2019-11-11 $11.54 $11.54 $11.54 $11.54 $9.04 0
2019-11-08 $11.56 $11.56 $11.56 $11.56 $9.05 0
2019-11-07 $11.58 $11.58 $11.58 $11.58 $9.07 0
2019-11-06 $11.58 $11.58 $11.58 $11.58 $9.07 0
2019-11-05 $11.55 $11.55 $11.55 $11.55 $9.05 0
2019-11-04 $11.59 $11.59 $11.59 $11.59 $9.08 0
2019-11-01 $11.60 $11.60 $11.60 $11.60 $9.09 0
2019-10-31 $11.54 $11.54 $11.54 $11.54 $9.04 0
2019-10-30 $11.54 $11.54 $11.54 $11.54 $9.04 0
2019-10-29 $11.48 $11.48 $11.48 $11.48 $8.99 0
2019-10-28 $11.48 $11.48 $11.48 $11.48 $8.99 0
2019-10-25 $11.49 $11.49 $11.49 $11.49 $9.00 0
2019-10-24 $11.48 $11.48 $11.48 $11.48 $8.99 0
2019-10-23 $11.45 $11.45 $11.45 $11.45 $8.97 0
2019-10-22 $11.43 $11.43 $11.43 $11.43 $8.95 0
2019-10-21 $11.44 $11.44 $11.44 $11.44 $8.96 0
2019-10-18 $11.40 $11.40 $11.40 $11.40 $8.93 0
2019-10-17 $11.43 $11.43 $11.43 $11.43 $8.95 0
2019-10-16 $11.41 $11.41 $11.41 $11.41 $8.94 0
2019-10-15 $11.41 $11.41 $11.41 $11.41 $8.94 0
2019-10-14 $11.36 $11.36 $11.36 $11.36 $8.90 0
2019-10-11 $11.36 $11.36 $11.36 $11.36 $8.90 0
2019-10-10 $11.30 $11.30 $11.30 $11.30 $8.85 0
2019-10-09 $11.28 $11.28 $11.28 $11.28 $8.83 0
2019-10-08 $11.24 $11.24 $11.24 $11.24 $8.80 0
2019-10-07 $11.33 $11.33 $11.33 $11.33 $8.87 0
2019-10-04 $11.37 $11.37 $11.37 $11.37 $8.91 0
2019-10-03 $11.27 $11.27 $11.27 $11.27 $8.83 0
2019-10-02 $11.20 $11.20 $11.20 $11.20 $8.77 0
2019-10-01 $11.31 $11.31 $11.31 $11.31 $8.86 0
2019-09-30 $11.38 $11.38 $11.38 $11.38 $8.91 0
2019-09-27 $11.35 $11.35 $11.35 $11.35 $8.89 0
2019-09-26 $11.39 $11.39 $11.39 $11.39 $8.92 0
2019-09-25 $11.38 $11.38 $11.38 $11.38 $8.91 0
2019-09-24 $11.40 $11.40 $11.40 $11.40 $8.93 0
2019-09-23 $11.43 $11.43 $11.43 $11.43 $8.95 0
2019-09-20 $11.42 $11.42 $11.42 $11.42 $8.94 0
2019-09-19 $11.42 $11.42 $11.42 $11.42 $8.94 0
2019-09-18 $11.42 $11.42 $11.42 $11.42 $8.93 0
2019-09-17 $11.42 $11.42 $11.42 $11.42 $8.93 0
2019-09-16 $11.39 $11.39 $11.39 $11.39 $8.91 0
2019-09-13 $11.40 $11.40 $11.40 $11.40 $8.92 0
2019-09-12 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-09-11 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-09-10 $11.39 $11.39 $11.39 $11.39 $8.91 0
2019-09-09 $11.43 $11.43 $11.43 $11.43 $8.94 0
2019-09-06 $11.46 $11.46 $11.46 $11.46 $8.96 0
2019-09-05 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-09-04 $11.41 $11.41 $11.41 $11.41 $8.92 0
2019-09-03 $11.34 $11.34 $11.34 $11.34 $8.87 0
2019-08-30 $11.35 $11.35 $11.35 $11.35 $8.88 0
2019-08-29 $11.32 $11.32 $11.32 $11.32 $8.85 0
2019-08-28 $11.26 $11.26 $11.26 $11.26 $8.81 0
2019-08-27 $11.22 $11.22 $11.22 $11.22 $8.78 0
2019-08-26 $11.21 $11.21 $11.21 $11.21 $8.77 0
2019-08-23 $11.16 $11.16 $11.16 $11.16 $8.73 0
2019-08-22 $11.25 $11.25 $11.25 $11.25 $8.80 0
2019-08-21 $11.28 $11.28 $11.28 $11.28 $8.82 0
2019-08-20 $11.23 $11.23 $11.23 $11.23 $8.78 0
2019-08-19 $11.25 $11.25 $11.25 $11.25 $8.80 0
2019-08-16 $11.21 $11.21 $11.21 $11.21 $8.77 0
2019-08-15 $11.12 $11.12 $11.12 $11.12 $8.70 0
2019-08-14 $11.09 $11.09 $11.09 $11.09 $8.67 0
2019-08-13 $11.25 $11.25 $11.25 $11.25 $8.80 0
2019-08-12 $11.19 $11.19 $11.19 $11.19 $8.75 0
2019-08-09 $11.24 $11.24 $11.24 $11.24 $8.79 0
2019-08-08 $11.30 $11.30 $11.30 $11.30 $8.84 0
2019-08-07 $11.19 $11.19 $11.19 $11.19 $8.75 0
2019-08-06 $11.16 $11.16 $11.16 $11.16 $8.73 0
2019-08-05 $11.07 $11.07 $11.07 $11.07 $8.66 0
2019-08-02 $11.26 $11.26 $11.26 $11.26 $8.81 0
2019-08-01 $11.31 $11.31 $11.31 $11.31 $8.85 0
2019-07-31 $11.33 $11.33 $11.33 $11.33 $8.86 0
2019-07-30 $11.40 $11.40 $11.40 $11.40 $8.92 0
2019-07-29 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-07-26 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-07-25 $11.41 $11.41 $11.41 $11.41 $8.92 0
2019-07-24 $11.47 $11.47 $11.47 $11.47 $8.97 0
2019-07-23 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-07-22 $11.41 $11.41 $11.41 $11.41 $8.92 0
2019-07-19 $11.39 $11.39 $11.39 $11.39 $8.91 0
2019-07-18 $11.43 $11.43 $11.43 $11.43 $8.94 0
2019-07-17 $11.40 $11.40 $11.40 $11.40 $8.92 0
2019-07-16 $11.41 $11.41 $11.41 $11.41 $8.92 0
2019-07-15 $11.44 $11.44 $11.44 $11.44 $8.95 0
2019-07-12 $11.43 $11.43 $11.43 $11.43 $8.94 0
2019-07-11 $11.40 $11.40 $11.40 $11.40 $8.92 0
2019-07-10 $11.41 $11.41 $11.41 $11.41 $8.92 0
2019-07-09 $11.37 $11.37 $11.37 $11.37 $8.89 0
2019-07-08 $11.38 $11.38 $11.38 $11.38 $8.90 0
2019-07-05 $11.42 $11.42 $11.42 $11.42 $8.93 0
2019-07-03 $11.48 $11.48 $11.48 $11.48 $8.98 0
2019-07-02 $11.42 $11.42 $11.42 $11.42 $8.93 0
2019-07-01 $11.38 $11.38 $11.38 $11.38 $8.90 0
2019-06-28 $11.34 $11.34 $11.34 $11.34 $8.87 0
2019-06-27 $11.30 $11.30 $11.30 $11.30 $8.84 0
2019-06-26 $11.25 $11.25 $11.25 $11.25 $8.80 0
2019-06-25 $11.27 $11.27 $11.27 $11.27 $8.82 0
2019-06-24 $11.33 $11.33 $11.33 $11.33 $8.86 0
2019-06-21 $11.33 $11.33 $11.33 $11.33 $8.86 0
2019-06-20 $11.36 $11.36 $11.36 $11.36 $8.89 0
2019-06-19 $11.30 $11.30 $11.30 $11.30 $8.82 0
2019-06-18 $11.24 $11.24 $11.24 $11.24 $8.77 0
2019-06-17 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-06-14 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-06-13 $11.17 $11.17 $11.17 $11.17 $8.72 0
2019-06-12 $11.14 $11.14 $11.14 $11.14 $8.70 0
2019-06-11 $11.16 $11.16 $11.16 $11.16 $8.71 0
2019-06-10 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-06-07 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-06-06 $11.04 $11.04 $11.04 $11.04 $8.62 0
2019-06-05 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-06-04 $10.97 $10.97 $10.97 $10.97 $8.56 0
2019-06-03 $10.87 $10.87 $10.87 $10.87 $8.49 0
2019-05-31 $10.85 $10.85 $10.85 $10.85 $8.47 0
2019-05-30 $10.89 $10.89 $10.89 $10.89 $8.50 0
2019-05-29 $10.86 $10.86 $10.86 $10.86 $8.48 0
2019-05-28 $10.91 $10.91 $10.91 $10.91 $8.52 0
2019-05-24 $10.94 $10.94 $10.94 $10.94 $8.54 0
2019-05-23 $10.91 $10.91 $10.91 $10.91 $8.52 0
2019-05-22 $10.98 $10.98 $10.98 $10.98 $8.57 0
2019-05-21 $10.98 $10.98 $10.98 $10.98 $8.57 0
2019-05-20 $10.93 $10.93 $10.93 $10.93 $8.53 0
2019-05-17 $10.98 $10.98 $10.98 $10.98 $8.57 0
2019-05-16 $11.02 $11.02 $11.02 $11.02 $8.60 0
2019-05-15 $10.98 $10.98 $10.98 $10.98 $8.57 0
2019-05-14 $10.93 $10.93 $10.93 $10.93 $8.53 0
2019-05-13 $10.88 $10.88 $10.88 $10.88 $8.49 0
2019-05-10 $11.03 $11.03 $11.03 $11.03 $8.61 0
2019-05-09 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-05-08 $11.04 $11.04 $11.04 $11.04 $8.62 0
2019-05-07 $11.06 $11.06 $11.06 $11.06 $8.63 0
2019-05-06 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-05-03 $11.20 $11.20 $11.20 $11.20 $8.74 0
2019-05-02 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-05-01 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-04-30 $11.20 $11.20 $11.20 $11.20 $8.74 0
2019-04-29 $11.18 $11.18 $11.18 $11.18 $8.73 0
2019-04-26 $11.17 $11.17 $11.17 $11.17 $8.72 0
2019-04-25 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-04-24 $11.15 $11.15 $11.15 $11.15 $8.70 0
2019-04-23 $11.17 $11.17 $11.17 $11.17 $8.72 0
2019-04-22 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-04-18 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-04-17 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-04-16 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-04-15 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-04-12 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-04-11 $11.11 $11.11 $11.11 $11.11 $8.67 0
2019-04-10 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-04-09 $11.09 $11.09 $11.09 $11.09 $8.66 0
2019-04-08 $11.13 $11.13 $11.13 $11.13 $8.69 0
2019-04-05 $11.12 $11.12 $11.12 $11.12 $8.68 0
2019-04-04 $11.09 $11.09 $11.09 $11.09 $8.66 0
2019-04-03 $11.07 $11.07 $11.07 $11.07 $8.64 0
2019-04-02 $11.05 $11.05 $11.05 $11.05 $8.63 0
2019-04-01 $11.05 $11.05 $11.05 $11.05 $8.63 0
2019-03-29 $10.99 $10.99 $10.99 $10.99 $8.58 0
2019-03-28 $10.95 $10.95 $10.95 $10.95 $8.55 0
2019-03-27 $10.94 $10.94 $10.94 $10.94 $8.54 0
2019-03-26 $10.95 $10.95 $10.95 $10.95 $8.55 0
2019-03-25 $10.91 $10.91 $10.91 $10.91 $8.52 0
2019-03-22 $10.90 $10.90 $10.90 $10.90 $8.51 0
2019-03-21 $11.01 $11.01 $11.01 $11.01 $8.60 0
2019-03-20 $11.04 $11.04 $11.04 $11.04 $8.55 0
2019-03-19 $11.03 $11.03 $11.03 $11.03 $8.54 0
2019-03-18 $11.03 $11.03 $11.03 $11.03 $8.54 0
2019-03-15 $11.00 $11.00 $11.00 $11.00 $8.52 0
2019-03-14 $10.94 $10.94 $10.94 $10.94 $8.47 0
2019-03-13 $10.96 $10.96 $10.96 $10.96 $8.49 0
2019-03-12 $10.92 $10.92 $10.92 $10.92 $8.45 0
2019-03-11 $10.89 $10.89 $10.89 $10.89 $8.43 0
2019-03-08 $10.81 $10.81 $10.81 $10.81 $8.37 0
2019-03-07 $10.82 $10.82 $10.82 $10.82 $8.38 0
2019-03-06 $10.87 $10.87 $10.87 $10.87 $8.42 0
2019-03-05 $10.89 $10.89 $10.89 $10.89 $8.43 0
2019-03-04 $10.90 $10.90 $10.90 $10.90 $8.44 0
2019-03-01 $10.91 $10.91 $10.91 $10.91 $8.45 0
2019-02-28 $10.89 $10.89 $10.89 $10.89 $8.43 0
2019-02-27 $10.93 $10.93 $10.93 $10.93 $8.46 0
2019-02-26 $10.95 $10.95 $10.95 $10.95 $8.48 0
2019-02-25 $10.94 $10.94 $10.94 $10.94 $8.47 0
2019-02-22 $10.93 $10.93 $10.93 $10.93 $8.46 0
2019-02-21 $10.87 $10.87 $10.87 $10.87 $8.42 0
2019-02-20 $10.91 $10.91 $10.91 $10.91 $8.45 0
2019-02-19 $10.88 $10.88 $10.88 $10.88 $8.42 0
2019-02-15 $10.86 $10.86 $10.86 $10.86 $8.41 0
2019-02-14 $10.80 $10.80 $10.80 $10.80 $8.36 0
2019-02-13 $10.78 $10.78 $10.78 $10.78 $8.35 0
2019-02-12 $10.79 $10.79 $10.79 $10.79 $8.35 0
2019-02-11 $10.71 $10.71 $10.71 $10.71 $8.29 0
2019-02-08 $10.72 $10.72 $10.72 $10.72 $8.30 0
2019-02-07 $10.72 $10.72 $10.72 $10.72 $8.30 0
2019-02-06 $10.77 $10.77 $10.77 $10.77 $8.34 0
2019-02-05 $10.78 $10.78 $10.78 $10.78 $8.35 0
2019-02-04 $10.75 $10.75 $10.75 $10.75 $8.32 0
2019-02-01 $10.72 $10.72 $10.72 $10.72 $8.30 0
2019-01-31 $10.75 $10.75 $10.75 $10.75 $8.32 0
2019-01-30 $10.68 $10.68 $10.68 $10.68 $8.27 0
2019-01-29 $10.58 $10.58 $10.58 $10.58 $8.19 0
2019-01-28 $10.57 $10.57 $10.57 $10.57 $8.18 0
2019-01-25 $10.61 $10.61 $10.61 $10.61 $8.21 0
2019-01-24 $10.56 $10.56 $10.56 $10.56 $8.18 0
2019-01-23 $10.53 $10.53 $10.53 $10.53 $8.15 0
2019-01-22 $10.51 $10.51 $10.51 $10.51 $8.14 0
2019-01-18 $10.57 $10.57 $10.57 $10.57 $8.18 0
2019-01-17 $10.52 $10.52 $10.52 $10.52 $8.15 0
2019-01-16 $10.49 $10.49 $10.49 $10.49 $8.12 0
2019-01-15 $10.48 $10.48 $10.48 $10.48 $8.11 0
2019-01-14 $10.42 $10.42 $10.42 $10.42 $8.07 0
2019-01-11 $10.45 $10.45 $10.45 $10.45 $8.09 0
2019-01-10 $10.45 $10.45 $10.45 $10.45 $8.09 0
2019-01-09 $10.44 $10.44 $10.44 $10.44 $8.08 0
2019-01-08 $10.38 $10.38 $10.38 $10.38 $8.04 0
2019-01-07 $10.35 $10.35 $10.35 $10.35 $8.01 0
2019-01-04 $10.32 $10.32 $10.32 $10.32 $7.99 0
2019-01-03 $10.17 $10.17 $10.17 $10.17 $7.87 0
2019-01-02 $10.26 $10.26 $10.26 $10.26 $7.94 0
2018-12-31 $10.25 $10.25 $10.25 $10.25 $7.94 0
2018-12-28 $10.21 $10.21 $10.21 $10.21 $7.91 0
2018-12-27 $10.20 $10.20 $10.20 $10.20 $7.90 0
2018-12-26 $10.72 $10.72 $10.72 $10.72 $7.87 0
2018-12-24 $10.51 $10.51 $10.51 $10.51 $7.71 0
2018-12-21 $10.61 $10.61 $10.61 $10.61 $7.79 0
2018-12-20 $10.71 $10.71 $10.71 $10.71 $7.86 0
2018-12-19 $10.78 $10.78 $10.78 $10.78 $7.91 0
2018-12-18 $10.84 $10.84 $10.84 $10.84 $7.96 0
2018-12-17 $10.83 $10.83 $10.83 $10.83 $7.95 0
2018-12-14 $10.94 $10.94 $10.94 $10.94 $8.03 0
2018-12-13 $11.04 $11.04 $11.04 $11.04 $8.10 0
2018-12-12 $11.03 $11.03 $11.03 $11.03 $8.10 0
2018-12-11 $10.99 $10.99 $10.99 $10.99 $8.07 0
2018-12-10 $11.00 $11.00 $11.00 $11.00 $8.07 0
2018-12-07 $11.00 $11.00 $11.00 $11.00 $8.07 0
2018-12-06 $11.11 $11.11 $11.11 $11.11 $8.15 0
2018-12-04 $11.12 $11.12 $11.12 $11.12 $8.16 0
2018-12-03 $11.28 $11.28 $11.28 $11.28 $8.28 0
2018-11-30 $11.21 $11.21 $11.21 $11.21 $8.23 0
2018-11-29 $11.17 $11.17 $11.17 $11.17 $8.20 0
2018-11-28 $11.18 $11.18 $11.18 $11.18 $8.21 0
2018-11-27 $11.06 $11.06 $11.06 $11.06 $8.12 0
2018-11-26 $11.05 $11.05 $11.05 $11.05 $8.11 0
2018-11-23 $10.97 $10.97 $10.97 $10.97 $8.05 0
2018-11-21 $10.99 $10.99 $10.99 $10.99 $8.07 0
2018-11-20 $10.96 $10.96 $10.96 $10.96 $8.04 0
2018-11-19 $11.07 $11.07 $11.07 $11.07 $8.13 0
2018-11-16 $11.17 $11.17 $11.17 $11.17 $8.20 0
2018-11-15 $11.16 $11.16 $11.16 $11.16 $8.19 0
2018-11-14 $11.10 $11.10 $11.10 $11.10 $8.15 0
2018-11-13 $11.13 $11.13 $11.13 $11.13 $8.17 0
2018-11-12 $11.13 $11.13 $11.13 $11.13 $8.17 0
2018-11-09 $11.24 $11.24 $11.24 $11.24 $8.25 0
2018-11-08 $11.30 $11.30 $11.30 $11.30 $8.29 0
2018-11-07 $11.33 $11.33 $11.33 $11.33 $8.32 0
2018-11-06 $11.21 $11.21 $11.21 $11.21 $8.23 0
2018-11-05 $11.18 $11.18 $11.18 $11.18 $8.21 0
2018-11-02 $11.16 $11.16 $11.16 $11.16 $8.19 0
2018-11-01 $11.18 $11.18 $11.18 $11.18 $8.21 0
2018-10-31 $11.11 $11.11 $11.11 $11.11 $8.15 0
2018-10-30 $11.04 $11.04 $11.04 $11.04 $8.10 0
2018-10-29 $10.96 $10.96 $10.96 $10.96 $8.04 0
2018-10-26 $11.01 $11.01 $11.01 $11.01 $8.08 0
2018-10-25 $11.08 $11.08 $11.08 $11.08 $8.13 0
2018-10-24 $10.99 $10.99 $10.99 $10.99 $8.07 0
2018-10-23 $11.17 $11.17 $11.17 $11.17 $8.20 0
2018-10-22 $11.24 $11.24 $11.24 $11.24 $8.25 0
2018-10-19 $11.24 $11.24 $11.24 $11.24 $8.25 0
2018-10-18 $11.26 $11.26 $11.26 $11.26 $8.26 0
2018-10-17 $11.36 $11.36 $11.36 $11.36 $8.34 0
2018-10-16 $11.39 $11.39 $11.39 $11.39 $8.36 0
2018-10-15 $11.23 $11.23 $11.23 $11.23 $8.24 0
2018-10-12 $11.27 $11.27 $11.27 $11.27 $8.27 0
2018-10-11 $11.19 $11.19 $11.19 $11.19 $8.21 0
2018-10-10 $11.32 $11.32 $11.32 $11.32 $8.31 0
2018-10-09 $11.53 $11.53 $11.53 $11.53 $8.46 0
2018-10-08 $11.55 $11.55 $11.55 $11.55 $8.48 0
2018-10-05 $11.57 $11.57 $11.57 $11.57 $8.49 0
2018-10-04 $11.63 $11.63 $11.63 $11.63 $8.54 0
2018-10-03 $11.73 $11.73 $11.73 $11.73 $8.61 0
2018-10-02 $11.75 $11.75 $11.75 $11.75 $8.62 0
2018-10-01 $11.78 $11.78 $11.78 $11.78 $8.65 0
2018-09-28 $11.77 $11.77 $11.77 $11.77 $8.64 0
2018-09-27 $11.78 $11.78 $11.78 $11.78 $8.65 0
2018-09-26 $11.77 $11.77 $11.77 $11.77 $8.64 0
2018-09-25 $11.77 $11.77 $11.77 $11.77 $8.64 0
2018-09-24 $11.77 $11.77 $11.77 $11.77 $8.64 0
2018-09-21 $11.81 $11.81 $11.81 $11.81 $8.67 0
2018-09-20 $11.79 $11.79 $11.79 $11.79 $8.65 0
2018-09-19 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-09-18 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-09-17 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-09-14 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-09-13 $11.72 $11.72 $11.72 $11.72 $8.59 0
2018-09-12 $11.66 $11.66 $11.66 $11.66 $8.55 0
2018-09-11 $11.64 $11.64 $11.64 $11.64 $8.54 0
2018-09-10 $11.63 $11.63 $11.63 $11.63 $8.53 0
2018-09-07 $11.63 $11.63 $11.63 $11.63 $8.53 0
2018-09-06 $11.67 $11.67 $11.67 $11.67 $8.56 0
2018-09-05 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-09-04 $11.75 $11.75 $11.75 $11.75 $8.62 0
2018-08-31 $11.81 $11.81 $11.81 $11.81 $8.66 0
2018-08-30 $11.82 $11.82 $11.82 $11.82 $8.67 0
2018-08-29 $11.86 $11.86 $11.86 $11.86 $8.70 0
2018-08-28 $11.83 $11.83 $11.83 $11.83 $8.68 0
2018-08-27 $11.84 $11.84 $11.84 $11.84 $8.68 0
2018-08-24 $11.77 $11.77 $11.77 $11.77 $8.63 0
2018-08-23 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-08-22 $11.76 $11.76 $11.76 $11.76 $8.62 0
2018-08-21 $11.74 $11.74 $11.74 $11.74 $8.61 0
2018-08-20 $11.72 $11.72 $11.72 $11.72 $8.59 0
2018-08-17 $11.68 $11.68 $11.68 $11.68 $8.57 0
2018-08-16 $11.65 $11.65 $11.65 $11.65 $8.54 0
2018-08-15 $11.59 $11.59 $11.59 $11.59 $8.50 0
2018-08-14 $11.67 $11.67 $11.67 $11.67 $8.56 0
2018-08-13 $11.63 $11.63 $11.63 $11.63 $8.53 0
2018-08-10 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-08-09 $11.76 $11.76 $11.76 $11.76 $8.62 0
2018-08-08 $11.77 $11.77 $11.77 $11.77 $8.63 0
2018-08-07 $11.76 $11.76 $11.76 $11.76 $8.62 0
2018-08-06 $11.74 $11.74 $11.74 $11.74 $8.61 0
2018-08-03 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-08-02 $11.70 $11.70 $11.70 $11.70 $8.58 0
2018-08-01 $11.70 $11.70 $11.70 $11.70 $8.58 0
2018-07-31 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-07-30 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-07-27 $11.73 $11.73 $11.73 $11.73 $8.60 0
2018-07-26 $11.75 $11.75 $11.75 $11.75 $8.62 0
2018-07-25 $11.76 $11.76 $11.76 $11.76 $8.62 0
2018-07-24 $11.70 $11.70 $11.70 $11.70 $8.58 0
2018-07-23 $11.65 $11.65 $11.65 $11.65 $8.54 0
2018-07-20 $11.67 $11.67 $11.67 $11.67 $8.56 0
2018-07-19 $11.68 $11.68 $11.68 $11.68 $8.57 0
2018-07-18 $11.70 $11.70 $11.70 $11.70 $8.58 0
2018-07-17 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-07-16 $11.67 $11.67 $11.67 $11.67 $8.56 0
2018-07-13 $11.69 $11.69 $11.69 $11.69 $8.57 0
2018-07-12 $11.67 $11.67 $11.67 $11.67 $8.56 0
2018-07-11 $11.60 $11.60 $11.60 $11.60 $8.51 0
2018-07-10 $11.68 $11.68 $11.68 $11.68 $8.57 0
2018-07-09 $11.65 $11.65 $11.65 $11.65 $8.54 0
2018-07-06 $11.58 $11.58 $11.58 $11.58 $8.49 0
2018-07-05 $11.53 $11.53 $11.53 $11.53 $8.46 0
2018-07-03 $11.46 $11.46 $11.46 $11.46 $8.40 0
2018-07-02 $11.48 $11.48 $11.48 $11.48 $8.42 0
2018-06-29 $11.49 $11.49 $11.49 $11.49 $8.43 0
2018-06-28 $11.47 $11.47 $11.47 $11.47 $8.41 0
2018-06-27 $11.45 $11.45 $11.45 $11.45 $8.40 0
2018-06-26 $11.52 $11.52 $11.52 $11.52 $8.45 0
2018-06-25 $11.51 $11.51 $11.51 $11.51 $8.44 0
2018-06-22 $11.62 $11.62 $11.62 $11.62 $8.52 0
2018-06-21 $11.58 $11.58 $11.58 $11.58 $8.49 0
2018-06-20 $11.65 $11.65 $11.65 $11.65 $8.53 0
2018-06-19 $11.65 $11.65 $11.65 $11.65 $8.53 0
2018-06-18 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-06-15 $11.74 $11.74 $11.74 $11.74 $8.60 0
2018-06-14 $11.77 $11.77 $11.77 $11.77 $8.62 0
2018-06-13 $11.76 $11.76 $11.76 $11.76 $8.61 0
2018-06-12 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-06-11 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-06-08 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-06-07 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-06-06 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-06-05 $11.74 $11.74 $11.74 $11.74 $8.60 0
2018-06-04 $11.73 $11.73 $11.73 $11.73 $8.59 0
2018-06-01 $11.69 $11.69 $11.69 $11.69 $8.56 0
2018-05-31 $11.63 $11.63 $11.63 $11.63 $8.52 0
2018-05-30 $11.67 $11.67 $11.67 $11.67 $8.55 0
2018-05-29 $11.60 $11.60 $11.60 $11.60 $8.50 0
2018-05-25 $11.68 $11.68 $11.68 $11.68 $8.55 0
2018-05-24 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-05-23 $11.71 $11.71 $11.71 $11.71 $8.58 0
2018-05-22 $11.72 $11.72 $11.72 $11.72 $8.58 0
2018-05-21 $11.73 $11.73 $11.73 $11.73 $8.59 0
2018-05-18 $11.69 $11.69 $11.69 $11.69 $8.56 0
2018-05-17 $11.71 $11.71 $11.71 $11.71 $8.58 0
2018-05-16 $11.72 $11.72 $11.72 $11.72 $8.58 0
2018-05-15 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-05-14 $11.79 $11.79 $11.79 $11.79 $8.64 0
2018-05-11 $11.78 $11.78 $11.78 $11.78 $8.63 0
2018-05-10 $11.75 $11.75 $11.75 $11.75 $8.61 0
2018-05-09 $11.67 $11.67 $11.67 $11.67 $8.55 0
2018-05-08 $11.63 $11.63 $11.63 $11.63 $8.52 0
2018-05-07 $11.65 $11.65 $11.65 $11.65 $8.53 0
2018-05-04 $11.64 $11.64 $11.64 $11.64 $8.53 0
2018-05-03 $11.59 $11.59 $11.59 $11.59 $8.49 0
2018-05-02 $11.59 $11.59 $11.59 $11.59 $8.49 0
2018-05-01 $11.63 $11.63 $11.63 $11.63 $8.52 0
2018-04-30 $11.65 $11.65 $11.65 $11.65 $8.53 0
2018-04-27 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-04-26 $11.69 $11.69 $11.69 $11.69 $8.56 0
2018-04-25 $11.63 $11.63 $11.63 $11.63 $8.52 0
2018-04-24 $11.64 $11.64 $11.64 $11.64 $8.53 0
2018-04-23 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-04-20 $11.73 $11.73 $11.73 $11.73 $8.59 0
2018-04-19 $11.81 $11.81 $11.81 $11.81 $8.65 0
2018-04-18 $11.86 $11.86 $11.86 $11.86 $8.69 0
2018-04-17 $11.85 $11.85 $11.85 $11.85 $8.68 0
2018-04-16 $11.80 $11.80 $11.80 $11.80 $8.64 0
2018-04-13 $11.75 $11.75 $11.75 $11.75 $8.61 0
2018-04-12 $11.77 $11.77 $11.77 $11.77 $8.62 0
2018-04-11 $11.74 $11.74 $11.74 $11.74 $8.60 0
2018-04-10 $11.77 $11.77 $11.77 $11.77 $8.62 0
2018-04-09 $11.66 $11.66 $11.66 $11.66 $8.54 0
2018-04-06 $11.62 $11.62 $11.62 $11.62 $8.51 0
2018-04-05 $11.72 $11.72 $11.72 $11.72 $8.58 0
2018-04-04 $11.68 $11.68 $11.68 $11.68 $8.55 0
2018-04-03 $11.64 $11.64 $11.64 $11.64 $8.53 0
2018-04-02 $11.56 $11.56 $11.56 $11.56 $8.47 0
2018-03-29 $11.70 $11.70 $11.70 $11.70 $8.57 0
2018-03-28 $11.60 $11.60 $11.60 $11.60 $8.50 0
2018-03-27 $11.62 $11.62 $11.62 $11.62 $8.51 0
2018-03-26 $11.71 $11.71 $11.71 $11.71 $8.58 0
2018-03-23 $11.53 $11.53 $11.53 $11.53 $8.44 0
2018-03-22 $11.67 $11.67 $11.67 $11.67 $8.55 0
2018-03-21 $11.88 $11.88 $11.88 $11.88 $8.68 0
2018-03-20 $11.87 $11.87 $11.87 $11.87 $8.67 0
2018-03-19 $11.87 $11.87 $11.87 $11.87 $8.67 0
2018-03-16 $11.96 $11.96 $11.96 $11.96 $8.74 0
2018-03-15 $11.96 $11.96 $11.96 $11.96 $8.74 0
2018-03-14 $11.96 $11.96 $11.96 $11.96 $8.74 0
2018-03-13 $11.98 $11.98 $11.98 $11.98 $8.75 0
2018-03-12 $12.02 $12.02 $12.02 $12.02 $8.78 0
2018-03-09 $12.00 $12.00 $12.00 $12.00 $8.77 0
2018-03-08 $11.90 $11.90 $11.90 $11.90 $8.70 0
2018-03-07 $11.88 $11.88 $11.88 $11.88 $8.68 0
2018-03-06 $11.87 $11.87 $11.87 $11.87 $8.67 0
2018-03-05 $11.82 $11.82 $11.82 $11.82 $8.64 0
2018-03-02 $11.78 $11.78 $11.78 $11.78 $8.61 0
2018-03-01 $11.75 $11.75 $11.75 $11.75 $8.59 0
2018-02-28 $11.83 $11.83 $11.83 $11.83 $8.64 0
2018-02-27 $11.93 $11.93 $11.93 $11.93 $8.72 0
2018-02-26 $12.05 $12.05 $12.05 $12.05 $8.81 0
2018-02-23 $11.97 $11.97 $11.97 $11.97 $8.75 0
2018-02-22 $11.86 $11.86 $11.86 $11.86 $8.67 0
2018-02-21 $11.85 $11.85 $11.85 $11.85 $8.66 0
2018-02-20 $11.89 $11.89 $11.89 $11.89 $8.69 0
2018-02-16 $11.96 $11.96 $11.96 $11.96 $8.74 0
2018-02-15 $11.94 $11.94 $11.94 $11.94 $8.72 0
2018-02-14 $11.84 $11.84 $11.84 $11.84 $8.65 0
2018-02-13 $11.72 $11.72 $11.72 $11.72 $8.56 0
2018-02-12 $11.70 $11.70 $11.70 $11.70 $8.55 0
2018-02-09 $11.60 $11.60 $11.60 $11.60 $8.48 0
2018-02-08 $11.56 $11.56 $11.56 $11.56 $8.45 0
2018-02-07 $11.80 $11.80 $11.80 $11.80 $8.62 0
2018-02-06 $11.88 $11.88 $11.88 $11.88 $8.68 0
2018-02-05 $11.79 $11.79 $11.79 $11.79 $8.62 0
2018-02-02 $12.10 $12.10 $12.10 $12.10 $8.84 0
2018-02-01 $12.30 $12.30 $12.30 $12.30 $8.99 0
2018-01-31 $12.31 $12.31 $12.31 $12.31 $9.00 0
2018-01-30 $12.30 $12.30 $12.30 $12.30 $8.99 0
2018-01-29 $12.41 $12.41 $12.41 $12.41 $9.07 0
2018-01-26 $12.49 $12.49 $12.49 $12.49 $9.13 0
2018-01-25 $12.40 $12.40 $12.40 $12.40 $9.06 0
2018-01-24 $12.41 $12.41 $12.41 $12.41 $9.07 0
2018-01-23 $12.40 $12.40 $12.40 $12.40 $9.06 0
2018-01-22 $12.36 $12.36 $12.36 $12.36 $9.03 0
2018-01-19 $12.30 $12.30 $12.30 $12.30 $8.99 0
2018-01-18 $12.26 $12.26 $12.26 $12.26 $8.96 0
2018-01-17 $12.28 $12.28 $12.28 $12.28 $8.97 0
2018-01-16 $12.23 $12.23 $12.23 $12.23 $8.94 0
2018-01-12 $12.22 $12.22 $12.22 $12.22 $8.93 0
2018-01-11 $12.16 $12.16 $12.16 $12.16 $8.89 0
2018-01-10 $12.09 $12.09 $12.09 $12.09 $8.83 0
2018-01-09 $12.12 $12.12 $12.12 $12.12 $8.86 0
2018-01-08 $12.13 $12.13 $12.13 $12.13 $8.86 0
2018-01-05 $12.13 $12.13 $12.13 $12.13 $8.86 0
2018-01-04 $12.06 $12.06 $12.06 $12.06 $8.81 0
2018-01-03 $12.01 $12.01 $12.01 $12.01 $8.78 0
2018-01-02 $11.96 $11.96 $11.96 $11.96 $8.74 0
2017-12-29 $11.90 $11.90 $11.90 $11.90 $8.70 0
2017-12-28 $11.91 $11.91 $11.91 $11.91 $8.70 0
2017-12-27 $13.05 $13.05 $13.05 $13.05 $8.69 0
2017-12-26 $13.01 $13.01 $13.01 $13.01 $8.66 0
2017-12-22 $13.01 $13.01 $13.01 $13.01 $8.66 0
2017-12-21 $13.01 $13.01 $13.01 $13.01 $8.66 0
2017-12-20 $12.98 $12.98 $12.98 $12.98 $8.64 0
2017-12-19 $12.98 $12.98 $12.98 $12.98 $8.64 0
2017-12-18 $13.02 $13.02 $13.02 $13.02 $8.67 0
2017-12-15 $12.96 $12.96 $12.96 $12.96 $8.63 0
2017-12-14 $12.93 $12.93 $12.93 $12.93 $8.61 0
2017-12-13 $12.97 $12.97 $12.97 $12.97 $8.63 0
2017-12-12 $12.94 $12.94 $12.94 $12.94 $8.61 0
2017-12-11 $12.94 $12.94 $12.94 $12.94 $8.61 0
2017-12-08 $12.92 $12.92 $12.92 $12.92 $8.60 0
2017-12-07 $12.87 $12.87 $12.87 $12.87 $8.57 0
2017-12-06 $12.85 $12.85 $12.85 $12.85 $8.55 0
2017-12-05 $12.89 $12.89 $12.89 $12.89 $8.58 0
2017-12-04 $12.90 $12.90 $12.90 $12.90 $8.59 0
2017-12-01 $12.93 $12.93 $12.93 $12.93 $8.61 0
2017-11-30 $12.94 $12.94 $12.94 $12.94 $8.61 0
2017-11-29 $12.92 $12.92 $12.92 $12.92 $8.60 0
2017-11-28 $12.95 $12.95 $12.95 $12.95 $8.62 0
2017-11-27 $12.89 $12.89 $12.89 $12.89 $8.58 0
2017-11-24 $12.92 $12.92 $12.92 $12.92 $8.60 0
2017-11-22 $12.89 $12.89 $12.89 $12.89 $8.58 0
2017-11-21 $12.87 $12.87 $12.87 $12.87 $8.57 0
2017-11-20 $12.79 $12.79 $12.79 $12.79 $8.51 0
2017-11-17 $12.78 $12.78 $12.78 $12.78 $8.51 0
2017-11-16 $12.78 $12.78 $12.78 $12.78 $8.51 0
2017-11-15 $12.70 $12.70 $12.70 $12.70 $8.45 0
2017-11-14 $12.75 $12.75 $12.75 $12.75 $8.49 0
2017-11-13 $12.75 $12.75 $12.75 $12.75 $8.49 0
2017-11-10 $12.77 $12.77 $12.77 $12.77 $8.50 0
2017-11-09 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-11-08 $12.87 $12.87 $12.87 $12.87 $8.57 0
2017-11-07 $12.85 $12.85 $12.85 $12.85 $8.55 0
2017-11-06 $12.88 $12.88 $12.88 $12.88 $8.57 0
2017-11-03 $12.85 $12.85 $12.85 $12.85 $8.55 0
2017-11-02 $12.85 $12.85 $12.85 $12.85 $8.55 0
2017-11-01 $12.84 $12.84 $12.84 $12.84 $8.55 0
2017-10-31 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-10-30 $12.80 $12.80 $12.80 $12.80 $8.52 0
2017-10-27 $12.80 $12.80 $12.80 $12.80 $8.52 0
2017-10-26 $12.74 $12.74 $12.74 $12.74 $8.48 0
2017-10-25 $12.75 $12.75 $12.75 $12.75 $8.49 0
2017-10-24 $12.80 $12.80 $12.80 $12.80 $8.52 0
2017-10-23 $12.79 $12.79 $12.79 $12.79 $8.51 0
2017-10-20 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-10-19 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-10-18 $12.82 $12.82 $12.82 $12.82 $8.53 0
2017-10-17 $12.80 $12.80 $12.80 $12.80 $8.52 0
2017-10-16 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-10-13 $12.81 $12.81 $12.81 $12.81 $8.53 0
2017-10-12 $12.78 $12.78 $12.78 $12.78 $8.51 0
2017-10-11 $12.78 $12.78 $12.78 $12.78 $8.51 0
2017-10-10 $12.75 $12.75 $12.75 $12.75 $8.49 0
2017-10-09 $12.70 $12.70 $12.70 $12.70 $8.45 0
2017-10-06 $12.70 $12.70 $12.70 $12.70 $8.45 0
2017-10-05 $12.71 $12.71 $12.71 $12.71 $8.46 0
2017-10-04 $12.71 $12.71 $12.71 $12.71 $8.46 0
2017-10-03 $12.71 $12.71 $12.71 $12.71 $8.46 0
2017-10-02 $12.66 $12.66 $12.66 $12.66 $8.43 0
2017-09-29 $12.64 $12.64 $12.64 $12.64 $8.41 0
2017-09-28 $12.58 $12.58 $12.58 $12.58 $8.37 0
2017-09-27 $12.56 $12.56 $12.56 $12.56 $8.36 0
2017-09-26 $12.56 $12.56 $12.56 $12.56 $8.36 0
2017-09-25 $12.58 $12.58 $12.58 $12.58 $8.37 0
2017-09-22 $12.62 $12.62 $12.62 $12.62 $8.40 0
2017-09-21 $12.61 $12.61 $12.61 $12.61 $8.39 0
2017-09-20 $12.65 $12.65 $12.65 $12.65 $8.40 0
2017-09-19 $12.68 $12.68 $12.68 $12.68 $8.42 0
2017-09-18 $12.66 $12.66 $12.66 $12.66 $8.41 0
2017-09-15 $12.65 $12.65 $12.65 $12.65 $8.40 0
2017-09-14 $12.63 $12.63 $12.63 $12.63 $8.39 0
2017-09-13 $12.62 $12.62 $12.62 $12.62 $8.38 0
2017-09-12 $12.65 $12.65 $12.65 $12.65 $8.40 0
2017-09-11 $12.63 $12.63 $12.63 $12.63 $8.39 0
2017-09-08 $12.57 $12.57 $12.57 $12.57 $8.35 0
2017-09-07 $12.58 $12.58 $12.58 $12.58 $8.35 0
2017-09-06 $12.52 $12.52 $12.52 $12.52 $8.31 0
2017-09-05 $12.51 $12.51 $12.51 $12.51 $8.31 0
2017-09-01 $12.54 $12.54 $12.54 $12.54 $8.33 0
2017-08-31 $12.53 $12.53 $12.53 $12.53 $8.32 0
2017-08-30 $12.46 $12.46 $12.46 $12.46 $8.27 0
2017-08-29 $12.44 $12.44 $12.44 $12.44 $8.26 0
2017-08-28 $12.46 $12.46 $12.46 $12.46 $8.27 0
2017-08-25 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-08-24 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-08-23 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-08-22 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-08-21 $12.35 $12.35 $12.35 $12.35 $8.20 0
2017-08-18 $12.33 $12.33 $12.33 $12.33 $8.19 0
2017-08-17 $12.33 $12.33 $12.33 $12.33 $8.19 0
2017-08-16 $12.42 $12.42 $12.42 $12.42 $8.25 0
2017-08-15 $12.37 $12.37 $12.37 $12.37 $8.21 0
2017-08-14 $12.39 $12.39 $12.39 $12.39 $8.23 0
2017-08-11 $12.32 $12.32 $12.32 $12.32 $8.18 0
2017-08-10 $12.32 $12.32 $12.32 $12.32 $8.18 0
2017-08-09 $12.43 $12.43 $12.43 $12.43 $8.25 0
2017-08-08 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-08-07 $12.48 $12.48 $12.48 $12.48 $8.29 0
2017-08-04 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-08-03 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-08-02 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-08-01 $12.45 $12.45 $12.45 $12.45 $8.27 0
2017-07-31 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-07-28 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-07-27 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-07-26 $12.42 $12.42 $12.42 $12.42 $8.25 0
2017-07-25 $12.39 $12.39 $12.39 $12.39 $8.23 0
2017-07-24 $12.39 $12.39 $12.39 $12.39 $8.23 0
2017-07-21 $12.41 $12.41 $12.41 $12.41 $8.24 0
2017-07-20 $12.42 $12.42 $12.42 $12.42 $8.25 0
2017-07-19 $12.40 $12.40 $12.40 $12.40 $8.23 0
2017-07-18 $12.36 $12.36 $12.36 $12.36 $8.21 0
2017-07-17 $12.34 $12.34 $12.34 $12.34 $8.19 0
2017-07-14 $12.34 $12.34 $12.34 $12.34 $8.19 0
2017-07-13 $12.28 $12.28 $12.28 $12.28 $8.15 0
2017-07-12 $12.26 $12.26 $12.26 $12.26 $8.14 0
2017-07-11 $12.17 $12.17 $12.17 $12.17 $8.08 0
2017-07-10 $12.15 $12.15 $12.15 $12.15 $8.07 0
2017-07-07 $12.14 $12.14 $12.14 $12.14 $8.06 0
2017-07-06 $12.11 $12.11 $12.11 $12.11 $8.04 0
2017-07-05 $12.17 $12.17 $12.17 $12.17 $8.08 0
2017-07-03 $12.17 $12.17 $12.17 $12.17 $8.08 0
2017-06-30 $12.16 $12.16 $12.16 $12.16 $8.07 0
2017-06-29 $12.16 $12.16 $12.16 $12.16 $8.07 0
2017-06-28 $12.24 $12.24 $12.24 $12.24 $8.13 0
2017-06-27 $12.18 $12.18 $12.18 $12.18 $8.09 0
2017-06-26 $12.23 $12.23 $12.23 $12.23 $8.12 0
2017-06-23 $12.21 $12.21 $12.21 $12.21 $8.11 0
2017-06-22 $12.19 $12.19 $12.19 $12.19 $8.09 0
2017-06-21 $12.19 $12.19 $12.19 $12.19 $8.09 0
2017-06-20 $12.19 $12.19 $12.19 $12.19 $8.09 0
2017-06-19 $12.24 $12.24 $12.24 $12.24 $8.12 0
2017-06-16 $12.19 $12.19 $12.19 $12.19 $8.09 0
2017-06-15 $12.17 $12.17 $12.17 $12.17 $8.08 0
2017-06-14 $12.23 $12.23 $12.23 $12.23 $8.12 0
2017-06-13 $12.21 $12.21 $12.21 $12.21 $8.10 0
2017-06-12 $12.17 $12.17 $12.17 $12.17 $8.08 0
2017-06-09 $12.20 $12.20 $12.20 $12.20 $8.10 0
2017-06-08 $12.21 $12.21 $12.21 $12.21 $8.10 0
2017-06-07 $12.21 $12.21 $12.21 $12.21 $8.10 0
2017-06-06 $12.21 $12.21 $12.21 $12.21 $8.10 0
2017-06-05 $12.22 $12.22 $12.22 $12.22 $8.11 0
2017-06-02 $12.24 $12.24 $12.24 $12.24 $8.12 0
2017-06-01 $12.18 $12.18 $12.18 $12.18 $8.08 0
2017-05-31 $12.12 $12.12 $12.12 $12.12 $8.04 0
2017-05-30 $12.12 $12.12 $12.12 $12.12 $8.04 0
2017-05-26 $12.11 $12.11 $12.11 $12.11 $8.04 0
2017-05-25 $12.12 $12.12 $12.12 $12.12 $8.04 0
2017-05-24 $12.08 $12.08 $12.08 $12.08 $8.02 0
2017-05-23 $12.06 $12.06 $12.06 $12.06 $8.00 0
2017-05-22 $12.06 $12.06 $12.06 $12.06 $8.00 0
2017-05-19 $12.03 $12.03 $12.03 $12.03 $7.98 0
2017-05-18 $11.95 $11.95 $11.95 $11.95 $7.93 0
2017-05-17 $11.96 $11.96 $11.96 $11.96 $7.94 0
2017-05-16 $12.06 $12.06 $12.06 $12.06 $8.00 0
2017-05-15 $12.04 $12.04 $12.04 $12.04 $7.99 0
2017-05-12 $11.99 $11.99 $11.99 $11.99 $7.96 0
2017-05-11 $11.98 $11.98 $11.98 $11.98 $7.95 0
2017-05-10 $11.99 $11.99 $11.99 $11.99 $7.96 0
2017-05-09 $11.97 $11.97 $11.97 $11.97 $7.94 0
2017-05-08 $11.97 $11.97 $11.97 $11.97 $7.94 0
2017-05-05 $11.99 $11.99 $11.99 $11.99 $7.96 0
2017-05-04 $11.94 $11.94 $11.94 $11.94 $7.92 0
2017-05-03 $11.93 $11.93 $11.93 $11.93 $7.92 0
2017-05-02 $11.96 $11.96 $11.96 $11.96 $7.94 0
2017-05-01 $11.92 $11.92 $11.92 $11.92 $7.91 0
2017-04-28 $11.92 $11.92 $11.92 $11.92 $7.91 0
2017-04-27 $11.93 $11.93 $11.93 $11.93 $7.92 0
2017-04-26 $11.92 $11.92 $11.92 $11.92 $7.91 0
2017-04-25 $11.92 $11.92 $11.92 $11.92 $7.91 0
2017-04-24 $11.88 $11.88 $11.88 $11.88 $7.88 0
2017-04-21 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-04-20 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-04-19 $11.72 $11.72 $11.72 $11.72 $7.78 0
2017-04-18 $11.75 $11.75 $11.75 $11.75 $7.80 0
2017-04-17 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-04-13 $11.72 $11.72 $11.72 $11.72 $7.78 0
2017-04-12 $11.75 $11.75 $11.75 $11.75 $7.80 0
2017-04-11 $11.76 $11.76 $11.76 $11.76 $7.80 0
2017-04-10 $11.75 $11.75 $11.75 $11.75 $7.80 0
2017-04-07 $11.74 $11.74 $11.74 $11.74 $7.79 0
2017-04-06 $11.76 $11.76 $11.76 $11.76 $7.80 0
2017-04-05 $11.75 $11.75 $11.75 $11.75 $7.80 0
2017-04-04 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-04-03 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-03-31 $11.76 $11.76 $11.76 $11.76 $7.80 0
2017-03-30 $11.78 $11.78 $11.78 $11.78 $7.82 0
2017-03-29 $11.78 $11.78 $11.78 $11.78 $7.82 0
2017-03-28 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-03-27 $11.73 $11.73 $11.73 $11.73 $7.78 0
2017-03-24 $11.72 $11.72 $11.72 $11.72 $7.78 0
2017-03-23 $11.70 $11.70 $11.70 $11.70 $7.77 0
2017-03-22 $11.70 $11.70 $11.70 $11.70 $7.77 0
2017-03-21 $11.69 $11.69 $11.69 $11.69 $7.76 0
2017-03-20 $11.76 $11.76 $11.76 $11.76 $7.80 0
2017-03-17 $11.77 $11.77 $11.77 $11.77 $7.81 0
2017-03-16 $11.76 $11.76 $11.76 $11.76 $7.80 0
2017-03-15 $11.80 $11.80 $11.80 $11.80 $7.80 0
2017-03-14 $11.69 $11.69 $11.69 $11.69 $7.72 0
2017-03-13 $11.72 $11.72 $11.72 $11.72 $7.74 0
2017-03-10 $11.69 $11.69 $11.69 $11.69 $7.72 0
2017-03-09 $11.65 $11.65 $11.65 $11.65 $7.70 0
2017-03-08 $11.67 $11.67 $11.67 $11.67 $7.71 0
2017-03-07 $11.71 $11.71 $11.71 $11.71 $7.74 0
2017-03-06 $11.73 $11.73 $11.73 $11.73 $7.75 0
2017-03-03 $11.75 $11.75 $11.75 $11.75 $7.76 0
2017-03-02 $11.74 $11.74 $11.74 $11.74 $7.76 0
2017-03-01 $11.80 $11.80 $11.80 $11.80 $7.80 0
2017-02-28 $11.73 $11.73 $11.73 $11.73 $7.75 0
2017-02-27 $11.75 $11.75 $11.75 $11.75 $7.76 0
2017-02-24 $11.76 $11.76 $11.76 $11.76 $7.77 0
2017-02-23 $11.77 $11.77 $11.77 $11.77 $7.78 0
2017-02-22 $11.76 $11.76 $11.76 $11.76 $7.77 0
2017-02-21 $11.75 $11.75 $11.75 $11.75 $7.76 0
2017-02-17 $11.70 $11.70 $11.70 $11.70 $7.73 0
2017-02-16 $11.70 $11.70 $11.70 $11.70 $7.73 0
2017-02-15 $11.68 $11.68 $11.68 $11.68 $7.72 0
2017-02-14 $11.65 $11.65 $11.65 $11.65 $7.70 0
2017-02-13 $11.65 $11.65 $11.65 $11.65 $7.70 0
2017-02-10 $11.61 $11.61 $11.61 $11.61 $7.67 0
2017-02-09 $11.58 $11.58 $11.58 $11.58 $7.65 0
2017-02-08 $11.55 $11.55 $11.55 $11.55 $7.63 0
2017-02-07 $11.52 $11.52 $11.52 $11.52 $7.61 0
2017-02-06 $11.52 $11.52 $11.52 $11.52 $7.61 0
2017-02-03 $11.54 $11.54 $11.54 $11.54 $7.62 0
2017-02-02 $11.49 $11.49 $11.49 $11.49 $7.59 0
2017-02-01 $11.47 $11.47 $11.47 $11.47 $7.58 0
2017-01-31 $11.46 $11.46 $11.46 $11.46 $7.57 0
2017-01-30 $11.45 $11.45 $11.45 $11.45 $7.57 0
2017-01-27 $11.50 $11.50 $11.50 $11.50 $7.60 0
2017-01-26 $11.50 $11.50 $11.50 $11.50 $7.60 0
2017-01-25 $11.51 $11.51 $11.51 $11.51 $7.60 0
2017-01-24 $11.47 $11.47 $11.47 $11.47 $7.58 0
2017-01-23 $11.42 $11.42 $11.42 $11.42 $7.55 0
2017-01-20 $11.41 $11.41 $11.41 $11.41 $7.54 0
2017-01-19 $11.38 $11.38 $11.38 $11.38 $7.52 0
2017-01-18 $11.42 $11.42 $11.42 $11.42 $7.55 0
2017-01-17 $11.43 $11.43 $11.43 $11.43 $7.55 0
2017-01-13 $11.45 $11.45 $11.45 $11.45 $7.57 0
2017-01-12 $11.44 $11.44 $11.44 $11.44 $7.56 0
2017-01-11 $11.44 $11.44 $11.44 $11.44 $7.56 0
2017-01-10 $11.40 $11.40 $11.40 $11.40 $7.53 0
2017-01-09 $11.38 $11.38 $11.38 $11.38 $7.52 0
2017-01-06 $11.40 $11.40 $11.40 $11.40 $7.53 0
2017-01-05 $11.41 $11.41 $11.41 $11.41 $7.54 0
2017-01-04 $11.37 $11.37 $11.37 $11.37 $7.51 0
2017-01-03 $11.31 $11.31 $11.31 $11.31 $7.47 0
2016-12-30 $11.25 $11.25 $11.25 $11.25 $7.43 0
2016-12-29 $11.26 $11.26 $11.26 $11.26 $7.44 0
2016-12-28 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-12-27 $11.42 $11.42 $11.42 $11.42 $7.44 0
2016-12-23 $11.41 $11.41 $11.41 $11.41 $7.44 0
2016-12-22 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-12-21 $11.42 $11.42 $11.42 $11.42 $7.44 0
2016-12-20 $11.43 $11.43 $11.43 $11.43 $7.45 0
2016-12-19 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-12-16 $11.38 $11.38 $11.38 $11.38 $7.42 0
2016-12-15 $11.38 $11.38 $11.38 $11.38 $7.42 0
2016-12-14 $11.36 $11.36 $11.36 $11.36 $7.40 0
2016-12-13 $11.46 $11.46 $11.46 $11.46 $7.47 0
2016-12-12 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-12-09 $11.43 $11.43 $11.43 $11.43 $7.45 0
2016-12-08 $11.42 $11.42 $11.42 $11.42 $7.44 0
2016-12-07 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-12-06 $11.29 $11.29 $11.29 $11.29 $7.36 0
2016-12-05 $11.24 $11.24 $11.24 $11.24 $7.32 0
2016-12-02 $11.19 $11.19 $11.19 $11.19 $7.29 0
2016-12-01 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-11-30 $11.22 $11.22 $11.22 $11.22 $7.31 0
2016-11-29 $11.28 $11.28 $11.28 $11.28 $7.35 0
2016-11-28 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-11-25 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-11-23 $11.23 $11.23 $11.23 $11.23 $7.32 0
2016-11-22 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-11-21 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-11-18 $11.16 $11.16 $11.16 $11.16 $7.27 0
2016-11-17 $11.19 $11.19 $11.19 $11.19 $7.29 0
2016-11-16 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-11-15 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-11-14 $11.13 $11.13 $11.13 $11.13 $7.25 0
2016-11-11 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-11-10 $11.24 $11.24 $11.24 $11.24 $7.32 0
2016-11-09 $11.29 $11.29 $11.29 $11.29 $7.36 0
2016-11-08 $11.33 $11.33 $11.33 $11.33 $7.38 0
2016-11-07 $11.32 $11.32 $11.32 $11.32 $7.38 0
2016-11-04 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-11-03 $11.22 $11.22 $11.22 $11.22 $7.31 0
2016-11-02 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-11-01 $11.30 $11.30 $11.30 $11.30 $7.36 0
2016-10-31 $11.35 $11.35 $11.35 $11.35 $7.40 0
2016-10-28 $11.34 $11.34 $11.34 $11.34 $7.39 0
2016-10-27 $11.36 $11.36 $11.36 $11.36 $7.40 0
2016-10-26 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-10-25 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-10-24 $11.47 $11.47 $11.47 $11.47 $7.47 0
2016-10-21 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-10-20 $11.46 $11.46 $11.46 $11.46 $7.47 0
2016-10-19 $11.46 $11.46 $11.46 $11.46 $7.47 0
2016-10-18 $11.44 $11.44 $11.44 $11.44 $7.46 0
2016-10-17 $11.37 $11.37 $11.37 $11.37 $7.41 0
2016-10-14 $11.37 $11.37 $11.37 $11.37 $7.41 0
2016-10-13 $11.38 $11.38 $11.38 $11.38 $7.42 0
2016-10-12 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-10-11 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-10-10 $11.49 $11.49 $11.49 $11.49 $7.49 0
2016-10-07 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-10-06 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-10-05 $11.49 $11.49 $11.49 $11.49 $7.49 0
2016-10-04 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-10-03 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-09-30 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-09-29 $11.50 $11.50 $11.50 $11.50 $7.49 0
2016-09-28 $11.57 $11.57 $11.57 $11.57 $7.54 0
2016-09-27 $11.53 $11.53 $11.53 $11.53 $7.51 0
2016-09-26 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-09-23 $11.55 $11.55 $11.55 $11.55 $7.53 0
2016-09-22 $11.60 $11.60 $11.60 $11.60 $7.56 0
2016-09-21 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-09-20 $11.41 $11.41 $11.41 $11.41 $7.44 0
2016-09-19 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-09-16 $11.36 $11.36 $11.36 $11.36 $7.40 0
2016-09-15 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-09-14 $11.31 $11.31 $11.31 $11.31 $7.37 0
2016-09-13 $11.31 $11.31 $11.31 $11.31 $7.37 0
2016-09-12 $11.44 $11.44 $11.44 $11.44 $7.46 0
2016-09-09 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-09-08 $11.60 $11.60 $11.60 $11.60 $7.56 0
2016-09-07 $11.64 $11.64 $11.64 $11.64 $7.59 0
2016-09-06 $11.63 $11.63 $11.63 $11.63 $7.58 0
2016-09-02 $11.56 $11.56 $11.56 $11.56 $7.53 0
2016-09-01 $11.51 $11.51 $11.51 $11.51 $7.50 0
2016-08-31 $11.50 $11.50 $11.50 $11.50 $7.49 0
2016-08-30 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-08-29 $11.53 $11.53 $11.53 $11.53 $7.51 0
2016-08-26 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-08-25 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-08-24 $11.54 $11.54 $11.54 $11.54 $7.52 0
2016-08-23 $11.57 $11.57 $11.57 $11.57 $7.54 0
2016-08-22 $11.55 $11.55 $11.55 $11.55 $7.53 0
2016-08-19 $11.54 $11.54 $11.54 $11.54 $7.52 0
2016-08-18 $11.58 $11.58 $11.58 $11.58 $7.55 0
2016-08-17 $11.55 $11.55 $11.55 $11.55 $7.53 0
2016-08-16 $11.54 $11.54 $11.54 $11.54 $7.52 0
2016-08-15 $11.59 $11.59 $11.59 $11.59 $7.55 0
2016-08-12 $11.58 $11.58 $11.58 $11.58 $7.55 0
2016-08-11 $11.57 $11.57 $11.57 $11.57 $7.54 0
2016-08-10 $11.55 $11.55 $11.55 $11.55 $7.53 0
2016-08-09 $11.55 $11.55 $11.55 $11.55 $7.53 0
2016-08-08 $11.51 $11.51 $11.51 $11.51 $7.50 0
2016-08-05 $11.50 $11.50 $11.50 $11.50 $7.49 0
2016-08-04 $11.47 $11.47 $11.47 $11.47 $7.47 0
2016-08-03 $11.43 $11.43 $11.43 $11.43 $7.45 0
2016-08-02 $11.43 $11.43 $11.43 $11.43 $7.45 0
2016-08-01 $11.49 $11.49 $11.49 $11.49 $7.49 0
2016-07-29 $11.52 $11.52 $11.52 $11.52 $7.51 0
2016-07-28 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-07-27 $11.47 $11.47 $11.47 $11.47 $7.47 0
2016-07-26 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-07-25 $11.46 $11.46 $11.46 $11.46 $7.47 0
2016-07-22 $11.48 $11.48 $11.48 $11.48 $7.48 0
2016-07-21 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-07-20 $11.47 $11.47 $11.47 $11.47 $7.47 0
2016-07-19 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-07-18 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-07-15 $11.44 $11.44 $11.44 $11.44 $7.46 0
2016-07-14 $11.46 $11.46 $11.46 $11.46 $7.47 0
2016-07-13 $11.45 $11.45 $11.45 $11.45 $7.46 0
2016-07-12 $11.43 $11.43 $11.43 $11.43 $7.45 0
2016-07-11 $11.40 $11.40 $11.40 $11.40 $7.43 0
2016-07-08 $11.37 $11.37 $11.37 $11.37 $7.41 0
2016-07-07 $11.27 $11.27 $11.27 $11.27 $7.34 0
2016-07-06 $11.28 $11.28 $11.28 $11.28 $7.35 0
2016-07-05 $11.26 $11.26 $11.26 $11.26 $7.34 0
2016-07-01 $11.32 $11.32 $11.32 $11.32 $7.38 0
2016-06-30 $11.29 $11.29 $11.29 $11.29 $7.36 0
2016-06-29 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-06-28 $11.11 $11.11 $11.11 $11.11 $7.24 0
2016-06-27 $10.97 $10.97 $10.97 $10.97 $7.15 0
2016-06-24 $11.08 $11.08 $11.08 $11.08 $7.22 0
2016-06-23 $11.37 $11.37 $11.37 $11.37 $7.41 0
2016-06-22 $11.27 $11.27 $11.27 $11.27 $7.34 0
2016-06-21 $11.27 $11.27 $11.27 $11.27 $7.34 0
2016-06-20 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-06-17 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-06-16 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-06-15 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-06-14 $11.15 $11.15 $11.15 $11.15 $7.27 0
2016-06-13 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-06-10 $11.28 $11.28 $11.28 $11.28 $7.35 0
2016-06-09 $11.37 $11.37 $11.37 $11.37 $7.41 0
2016-06-08 $11.39 $11.39 $11.39 $11.39 $7.42 0
2016-06-07 $11.36 $11.36 $11.36 $11.36 $7.40 0
2016-06-06 $11.32 $11.32 $11.32 $11.32 $7.38 0
2016-06-03 $11.29 $11.29 $11.29 $11.29 $7.36 0
2016-06-02 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-06-01 $11.23 $11.23 $11.23 $11.23 $7.32 0
2016-05-31 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-05-27 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-05-26 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-05-25 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-05-24 $11.14 $11.14 $11.14 $11.14 $7.26 0
2016-05-23 $11.06 $11.06 $11.06 $11.06 $7.21 0
2016-05-20 $11.08 $11.08 $11.08 $11.08 $7.22 0
2016-05-19 $11.03 $11.03 $11.03 $11.03 $7.19 0
2016-05-18 $11.06 $11.06 $11.06 $11.06 $7.21 0
2016-05-17 $11.10 $11.10 $11.10 $11.10 $7.23 0
2016-05-16 $11.16 $11.16 $11.16 $11.16 $7.27 0
2016-05-13 $11.12 $11.12 $11.12 $11.12 $7.25 0
2016-05-12 $11.16 $11.16 $11.16 $11.16 $7.27 0
2016-05-11 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-05-10 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-05-09 $11.14 $11.14 $11.14 $11.14 $7.26 0
2016-05-06 $11.13 $11.13 $11.13 $11.13 $7.25 0
2016-05-05 $11.12 $11.12 $11.12 $11.12 $7.25 0
2016-05-04 $11.12 $11.12 $11.12 $11.12 $7.25 0
2016-05-03 $11.16 $11.16 $11.16 $11.16 $7.27 0
2016-05-02 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-04-29 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-04-28 $11.21 $11.21 $11.21 $11.21 $7.31 0
2016-04-27 $11.24 $11.24 $11.24 $11.24 $7.32 0
2016-04-26 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-04-25 $11.19 $11.19 $11.19 $11.19 $7.29 0
2016-04-22 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-04-21 $11.20 $11.20 $11.20 $11.20 $7.30 0
2016-04-20 $11.27 $11.27 $11.27 $11.27 $7.34 0
2016-04-19 $11.29 $11.29 $11.29 $11.29 $7.36 0
2016-04-18 $11.25 $11.25 $11.25 $11.25 $7.33 0
2016-04-15 $11.22 $11.22 $11.22 $11.22 $7.31 0
2016-04-14 $11.22 $11.22 $11.22 $11.22 $7.31 0
2016-04-13 $11.23 $11.23 $11.23 $11.23 $7.32 0
2016-04-12 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-04-11 $11.13 $11.13 $11.13 $11.13 $7.25 0
2016-04-08 $11.14 $11.14 $11.14 $11.14 $7.26 0
2016-04-07 $11.09 $11.09 $11.09 $11.09 $7.23 0
2016-04-06 $11.15 $11.15 $11.15 $11.15 $7.27 0
2016-04-05 $11.09 $11.09 $11.09 $11.09 $7.23 0
2016-04-04 $11.16 $11.16 $11.16 $11.16 $7.27 0
2016-04-01 $11.18 $11.18 $11.18 $11.18 $7.29 0
2016-03-31 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-03-30 $11.17 $11.17 $11.17 $11.17 $7.28 0
2016-03-29 $11.14 $11.14 $11.14 $11.14 $7.26 0
2016-03-28 $11.04 $11.04 $11.04 $11.04 $7.19 0
2016-03-24 $11.02 $11.02 $11.02 $11.02 $7.18 0
2016-03-23 $11.04 $11.04 $11.04 $11.04 $7.19 0
2016-03-22 $11.08 $11.08 $11.08 $11.08 $7.22 0
2016-03-21 $11.09 $11.09 $11.09 $11.09 $7.23 0
2016-03-18 $11.10 $11.10 $11.10 $11.10 $7.23 0
2016-03-17 $11.09 $11.09 $11.09 $11.09 $7.23 0
2016-03-16 $11.08 $11.08 $11.08 $11.08 $7.18 0
2016-03-15 $11.01 $11.01 $11.01 $11.01 $7.14 0
2016-03-14 $11.05 $11.05 $11.05 $11.05 $7.16 0
2016-03-11 $11.05 $11.05 $11.05 $11.05 $7.16 0
2016-03-10 $10.94 $10.94 $10.94 $10.94 $7.09 0
2016-03-09 $10.95 $10.95 $10.95 $10.95 $7.10 0
2016-03-08 $10.92 $10.92 $10.92 $10.92 $7.08 0
2016-03-07 $10.96 $10.96 $10.96 $10.96 $7.11 0
2016-03-04 $10.97 $10.97 $10.97 $10.97 $7.11 0
2016-03-03 $10.95 $10.95 $10.95 $10.95 $7.10 0
2016-03-02 $10.91 $10.91 $10.91 $10.91 $7.07 0
2016-03-01 $10.91 $10.91 $10.91 $10.91 $7.07 0
2016-02-29 $10.81 $10.81 $10.81 $10.81 $7.01 0
2016-02-26 $10.83 $10.83 $10.83 $10.83 $7.02 0
2016-02-25 $10.85 $10.85 $10.85 $10.85 $7.03 0
2016-02-24 $10.78 $10.78 $10.78 $10.78 $6.99 0
2016-02-23 $10.76 $10.76 $10.76 $10.76 $6.98 0
2016-02-22 $10.82 $10.82 $10.82 $10.82 $7.01 0
2016-02-19 $10.75 $10.75 $10.75 $10.75 $6.97 0
2016-02-18 $10.76 $10.76 $10.76 $10.76 $6.98 0
2016-02-17 $10.75 $10.75 $10.75 $10.75 $6.97 0
2016-02-16 $10.66 $10.66 $10.66 $10.66 $6.91 0
2016-02-12 $10.56 $10.56 $10.56 $10.56 $6.85 0
2016-02-11 $10.49 $10.49 $10.49 $10.49 $6.80 0
2016-02-10 $10.57 $10.57 $10.57 $10.57 $6.85 0
2016-02-09 $10.55 $10.55 $10.55 $10.55 $6.84 0
2016-02-08 $10.56 $10.56 $10.56 $10.56 $6.85 0
2016-02-05 $10.65 $10.65 $10.65 $10.65 $6.90 0
2016-02-04 $10.75 $10.75 $10.75 $10.75 $6.97 0
2016-02-03 $10.75 $10.75 $10.75 $10.75 $6.97 0
2016-02-02 $10.71 $10.71 $10.71 $10.71 $6.94 0
2016-02-01 $10.81 $10.81 $10.81 $10.81 $7.01 0
2016-01-29 $10.81 $10.81 $10.81 $10.81 $7.01 0
2016-01-28 $10.66 $10.66 $10.66 $10.66 $6.91 0
2016-01-27 $10.65 $10.65 $10.65 $10.65 $6.90 0
2016-01-26 $10.69 $10.69 $10.69 $10.69 $6.93 0
2016-01-25 $10.61 $10.61 $10.61 $10.61 $6.88 0
2016-01-22 $10.68 $10.68 $10.68 $10.68 $6.92 0
2016-01-21 $10.53 $10.53 $10.53 $10.53 $6.83 0
2016-01-20 $10.52 $10.52 $10.52 $10.52 $6.82 0
2016-01-19 $10.60 $10.60 $10.60 $10.60 $6.87 0
2016-01-15 $10.60 $10.60 $10.60 $10.60 $6.87 0
2016-01-14 $10.73 $10.73 $10.73 $10.73 $6.96 0
2016-01-13 $10.68 $10.68 $10.68 $10.68 $6.92 0
2016-01-12 $10.79 $10.79 $10.79 $10.79 $7.00 0
2016-01-11 $10.74 $10.74 $10.74 $10.74 $6.96 0
2016-01-08 $10.75 $10.75 $10.75 $10.75 $6.97 0
2016-01-07 $10.81 $10.81 $10.81 $10.81 $7.01 0
2016-01-06 $10.94 $10.94 $10.94 $10.94 $7.09 0
2016-01-05 $11.00 $11.00 $11.00 $11.00 $7.13 0
2016-01-04 $11.00 $11.00 $11.00 $11.00 $7.13 0
2015-12-31 $11.08 $11.08 $11.08 $11.08 $7.18 0
2015-12-30 $11.13 $11.13 $11.13 $11.13 $7.22 0
2015-12-29 $11.17 $11.17 $11.17 $11.17 $7.24 0
2015-12-28 $11.52 $11.52 $11.52 $11.52 $7.21 0
2015-12-24 $11.53 $11.53 $11.53 $11.53 $7.22 0
2015-12-23 $11.54 $11.54 $11.54 $11.54 $7.23 0
2015-12-22 $11.47 $11.47 $11.47 $11.47 $7.18 0
2015-12-21 $11.43 $11.43 $11.43 $11.43 $7.16 0
2015-12-18 $11.39 $11.39 $11.39 $11.39 $7.13 0
2015-12-17 $11.47 $11.47 $11.47 $11.47 $7.18 0
2015-12-16 $11.51 $11.51 $11.51 $11.51 $7.21 0
2015-12-15 $11.43 $11.43 $11.43 $11.43 $7.16 0
2015-12-14 $11.37 $11.37 $11.37 $11.37 $7.12 0
2015-12-11 $11.39 $11.39 $11.39 $11.39 $7.13 0
2015-12-10 $11.50 $11.50 $11.50 $11.50 $7.20 0
2015-12-09 $11.51 $11.51 $11.51 $11.51 $7.21 0
2015-12-08 $11.55 $11.55 $11.55 $11.55 $7.23 0
2015-12-07 $11.61 $11.61 $11.61 $11.61 $7.27 0
2015-12-04 $11.66 $11.66 $11.66 $11.66 $7.30 0
2015-12-03 $11.55 $11.55 $11.55 $11.55 $7.23 0
2015-12-02 $11.67 $11.67 $11.67 $11.67 $7.31 0
2015-12-01 $11.74 $11.74 $11.74 $11.74 $7.35 0
2015-11-30 $11.65 $11.65 $11.65 $11.65 $7.29 0
2015-11-27 $11.66 $11.66 $11.66 $11.66 $7.30 0
2015-11-25 $11.65 $11.65 $11.65 $11.65 $7.29 0
2015-11-24 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-11-23 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-11-20 $11.65 $11.65 $11.65 $11.65 $7.29 0
2015-11-19 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-11-18 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-11-17 $11.55 $11.55 $11.55 $11.55 $7.23 0
2015-11-16 $11.54 $11.54 $11.54 $11.54 $7.23 0
2015-11-13 $11.44 $11.44 $11.44 $11.44 $7.16 0
2015-11-12 $11.49 $11.49 $11.49 $11.49 $7.19 0
2015-11-11 $11.59 $11.59 $11.59 $11.59 $7.26 0
2015-11-10 $11.60 $11.60 $11.60 $11.60 $7.26 0
2015-11-09 $11.59 $11.59 $11.59 $11.59 $7.26 0
2015-11-06 $11.65 $11.65 $11.65 $11.65 $7.29 0
2015-11-05 $11.69 $11.69 $11.69 $11.69 $7.32 0
2015-11-04 $11.70 $11.70 $11.70 $11.70 $7.33 0
2015-11-03 $11.74 $11.74 $11.74 $11.74 $7.35 0
2015-11-02 $11.75 $11.75 $11.75 $11.75 $7.36 0
2015-10-30 $11.68 $11.68 $11.68 $11.68 $7.31 0
2015-10-29 $11.69 $11.69 $11.69 $11.69 $7.32 0
2015-10-28 $11.74 $11.74 $11.74 $11.74 $7.35 0
2015-10-27 $11.69 $11.69 $11.69 $11.69 $7.32 0
2015-10-26 $11.72 $11.72 $11.72 $11.72 $7.34 0
2015-10-23 $11.73 $11.73 $11.73 $11.73 $7.34 0
2015-10-22 $11.68 $11.68 $11.68 $11.68 $7.31 0
2015-10-21 $11.61 $11.61 $11.61 $11.61 $7.27 0
2015-10-20 $11.63 $11.63 $11.63 $11.63 $7.28 0
2015-10-19 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-10-16 $11.64 $11.64 $11.64 $11.64 $7.29 0
2015-10-15 $11.62 $11.62 $11.62 $11.62 $7.28 0
2015-10-14 $11.52 $11.52 $11.52 $11.52 $7.21 0
2015-10-13 $11.54 $11.54 $11.54 $11.54 $7.23 0
2015-10-12 $11.60 $11.60 $11.60 $11.60 $7.26 0
2015-10-09 $11.57 $11.57 $11.57 $11.57 $7.24 0
2015-10-08 $11.56 $11.56 $11.56 $11.56 $7.24 0
2015-10-07 $11.52 $11.52 $11.52 $11.52 $7.21 0
2015-10-06 $11.46 $11.46 $11.46 $11.46 $7.18 0
2015-10-05 $11.46 $11.46 $11.46 $11.46 $7.18 0
2015-10-02 $11.36 $11.36 $11.36 $11.36 $7.11 0
2015-10-01 $11.26 $11.26 $11.26 $11.26 $7.05 0
2015-09-30 $11.25 $11.25 $11.25 $11.25 $7.04 0
2015-09-29 $11.13 $11.13 $11.13 $11.13 $6.97 0
2015-09-28 $11.14 $11.14 $11.14 $11.14 $6.97 0
2015-09-25 $11.29 $11.29 $11.29 $11.29 $7.07 0
2015-09-24 $11.28 $11.28 $11.28 $11.28 $7.06 0
2015-09-23 $11.30 $11.30 $11.30 $11.30 $7.07 0
2015-09-22 $11.36 $11.36 $11.36 $11.36 $7.11 0
2015-09-21 $11.40 $11.40 $11.40 $11.40 $7.14 0
2015-09-18 $11.39 $11.39 $11.39 $11.39 $7.13 0
2015-09-17 $11.48 $11.48 $11.48 $11.48 $7.19 0
2015-09-16 $11.49 $11.49 $11.49 $11.49 $7.18 0
2015-09-15 $11.44 $11.44 $11.44 $11.44 $7.15 0
2015-09-14 $11.40 $11.40 $11.40 $11.40 $7.12 0
2015-09-11 $11.43 $11.43 $11.43 $11.43 $7.14 0
2015-09-10 $11.40 $11.40 $11.40 $11.40 $7.12 0
2015-09-09 $11.38 $11.38 $11.38 $11.38 $7.11 0
2015-09-08 $11.41 $11.41 $11.41 $11.41 $7.13 0

Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) News Headlines

Recent Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) News
Similar Companies to Virtus AllianzGI Global Allocation Fd USD Class ADMIN (AGAMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.