Deutsche Bank AG London (AGATF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (AGATF)

Data as of April 23, 2024

$20.00 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date April 23, 2024
Open $20.00
Previous Close $20.00
High $20.00
Low $20.00
Adjusted Open $20.00
Previous Adjusted Close $20.00
Adjusted High $20.00
Adjusted Low $20.00

About Deutsche Bank AG London (AGATF)

DB Agriculture Double Short ETN due April 1 2038

Invest in Deutsche Bank AG London (AGATF)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Deutsche Bank AG London (AGATF)

Date Open High Low Close Adj.Close Volume
2022-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-10-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-08-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-05-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-04-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-03-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-02-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-01-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-12-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-11-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-10-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-27 $20.00 $20.00 $20.00 $20.00 $20.00 77
2021-09-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 9
2021-08-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-07-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-23 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-17 $20.00 $20.00 $20.00 $20.00 $20.00 7
2021-06-16 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-26 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-19 $20.00 $20.00 $20.00 $20.00 $20.00 400
2021-05-18 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-17 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-14 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-13 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-12 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-11 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-10 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-07 $18.70 $18.70 $18.70 $18.70 $18.70 0
2021-05-06 $18.70 $18.70 $18.70 $18.70 $18.70 100
2021-05-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-05-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-29 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-27 $20.00 $20.00 $20.00 $20.00 $20.00 0
2021-04-26 $20.00 $20.00 $20.00 $20.00 $20.00 100
2021-04-23 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-04-22 $21.50 $21.50 $21.50 $21.50 $21.50 100
2021-04-21 $23.50 $23.50 $23.50 $23.50 $23.50 2
2021-04-20 $24.00 $24.00 $23.50 $23.50 $23.50 200
2021-04-19 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-16 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-14 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-13 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-12 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-09 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-08 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-07 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-06 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-05 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-04-01 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-31 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-30 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-29 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-26 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-25 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-23 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-22 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-19 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-18 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-17 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-16 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-12 $24.01 $24.01 $24.01 $24.01 $24.01 0
2021-03-11 $24.01 $24.01 $24.01 $24.01 $24.01 465
2021-03-10 $30.01 $30.01 $30.01 $30.01 $30.01 11
2021-03-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-08 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-05 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-04 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-03 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-02 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-03-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-26 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-25 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-24 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-23 $30.01 $30.01 $30.01 $30.01 $30.01 4
2021-02-22 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-19 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-18 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-17 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-16 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-12 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-11 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-10 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-09 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-08 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-05 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-04 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-03 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-02 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-02-01 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-29 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-28 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-27 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-26 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-25 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-22 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-21 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-20 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-19 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-15 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-14 $30.01 $30.01 $30.01 $30.01 $30.01 0
2021-01-13 $30.01 $30.01 $30.01 $30.01 $30.01 100
2021-01-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2021-01-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-30 $30.05 $30.05 $30.05 $30.05 $30.05 1
2020-12-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-10 $30.05 $30.05 $30.05 $30.05 $30.05 1
2020-12-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-12-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-12 $30.05 $30.05 $30.05 $30.05 $30.05 1
2020-11-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-11-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-22 $30.05 $30.05 $30.05 $30.05 $30.05 2
2020-10-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-10-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-09-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-08-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-07-02 $30.05 $30.05 $30.05 $30.05 $30.05 10
2020-07-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-10 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-05 $30.05 $30.05 $30.05 $30.05 $30.05 22
2020-06-04 $30.05 $30.05 $30.05 $30.05 $30.05 8
2020-06-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-06-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-28 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-15 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-14 $30.05 $30.05 $30.05 $30.05 $30.05 1
2020-05-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-12 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-11 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-05 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-04 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-05-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-29 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-28 $30.05 $30.05 $30.05 $30.05 $30.05 1
2020-04-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-22 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-21 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-15 $30.05 $30.05 $30.05 $30.05 $30.05 22
2020-04-14 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-09 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-08 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-07 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-06 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-03 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-02 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-04-01 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-31 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-30 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-27 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-26 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-25 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-24 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-23 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-20 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-19 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-18 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-17 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-16 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-13 $30.05 $30.05 $30.05 $30.05 $30.05 0
2020-03-12 $30.05 $30.05 $30.05 $30.05 $30.05 10
2020-03-11 $30.05 $44.00 $30.05 $30.05 $30.05 212
2020-03-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-03-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-26 $31.00 $31.00 $31.00 $31.00 $31.00 3
2020-02-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-02-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-24 $31.00 $31.00 $31.00 $31.00 $31.00 4
2020-01-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2020-01-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-23 $31.00 $31.00 $31.00 $31.00 $31.00 67
2019-12-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-12-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-11-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-28 $31.00 $31.00 $31.00 $31.00 $31.00 27
2019-10-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-24 $31.00 $31.00 $31.00 $31.00 $31.00 20
2019-10-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-10-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-27 $31.00 $31.00 $31.00 $31.00 $31.00 8
2019-09-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-09-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-20 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-08-02 $31.00 $31.00 $31.00 $31.00 $31.00 2
2019-08-01 $31.00 $31.00 $31.00 $31.00 $31.00 100
2019-07-31 $31.00 $31.00 $31.00 $31.00 $31.00 100
2019-07-30 $31.00 $31.00 $31.00 $31.00 $31.00 100
2019-07-29 $31.00 $31.00 $31.00 $31.00 $31.00 100
2019-07-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-22 $31.00 $31.00 $31.00 $31.00 $31.00 34
2019-07-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-15 $31.00 $31.00 $31.00 $31.00 $31.00 10
2019-07-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-03 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-07-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-21 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-17 $31.00 $31.00 $31.00 $31.00 $31.00 20
2019-06-14 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2019-06-07 $31.00 $31.00 $31.00 $31.00 $31.00 300
2019-06-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-06-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-06-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-31 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-28 $31.05 $31.05 $31.05 $31.05 $31.05 60
2019-05-24 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-23 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-21 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-16 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-10 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-09 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-07 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-05-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-30 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-24 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-23 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-17 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-15 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-12 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-10 $31.05 $31.05 $31.05 $31.05 $31.05 277
2019-04-09 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-03 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-02 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-04-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-29 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-28 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-27 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-26 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-25 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-22 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-21 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-20 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-19 $31.05 $31.05 $31.05 $31.05 $31.05 5
2019-03-18 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-14 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-13 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-12 $31.05 $31.05 $31.05 $31.05 $31.05 50
2019-03-11 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-08 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-07 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-06 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-05 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-04 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-03-01 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-02-28 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-02-27 $31.05 $31.05 $31.05 $31.05 $31.05 100
2019-02-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-20 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-15 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-13 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-12 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-11 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-08 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-07 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-06 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-05 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-04 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-02-01 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-31 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-30 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-29 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-28 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-25 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-24 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-23 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-18 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-17 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-16 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-15 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-14 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-11 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-10 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-09 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-08 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-07 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-04 $33.05 $33.05 $33.05 $33.05 $33.05 0
2019-01-03 $33.05 $33.05 $33.05 $33.05 $33.05 16
2018-12-27 $33.05 $33.05 $33.05 $33.05 $33.05 20
2018-12-26 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-12-24 $33.05 $33.05 $33.05 $33.05 $33.05 0
2018-12-21 $33.05 $33.05 $33.05 $33.05 $33.05 100
2018-12-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-12-19 $35.75 $35.80 $33.00 $33.00 $33.00 660
2018-12-18 $30.05 $35.00 $30.05 $35.00 $35.00 2,280
2018-12-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-12-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2018-12-12 $30.01 $33.00 $30.01 $33.00 $33.00 208
2018-12-11 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-12-10 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-12-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-12-04 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-12-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-28 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-27 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-21 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-20 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-14 $50.00 $50.00 $50.00 $50.00 $50.00 27
2018-11-13 $50.00 $50.00 $50.00 $50.00 $50.00 27
2018-11-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-09 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-08 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-07 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-06 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-05 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-02 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-11-01 $50.00 $50.00 $50.00 $50.00 $50.00 63
2018-10-31 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-30 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-29 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-26 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-25 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-24 $50.00 $50.00 $50.00 $50.00 $50.00 65
2018-10-23 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-22 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-19 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-18 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-17 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-16 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-15 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-12 $50.00 $50.00 $50.00 $50.00 $50.00 0
2018-10-11 $50.00 $50.00 $50.00 $50.00 $50.00 100
2018-10-10 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-09 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-08 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-05 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-04 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-03 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-02 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-10-01 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-28 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-27 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-26 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-25 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-21 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-20 $35.00 $35.00 $35.00 $35.00 $35.00 8
2018-09-19 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-18 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-17 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-14 $35.00 $35.00 $35.00 $35.00 $35.00 16
2018-09-13 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-12 $35.00 $35.00 $35.00 $35.00 $35.00 0
2018-09-11 $35.00 $35.00 $35.00 $35.00 $35.00 1,200
2018-09-10 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-09-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-09-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-09-05 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-09-04 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-31 $35.25 $35.25 $35.25 $35.25 $35.25 6
2018-08-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-29 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-28 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-27 $35.25 $35.25 $35.25 $35.25 $35.25 3
2018-08-24 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-22 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-21 $35.25 $35.25 $35.25 $35.25 $35.25 2
2018-08-20 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-17 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-16 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-15 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-14 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-13 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-10 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-09 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-08 $35.25 $35.25 $35.25 $35.25 $35.25 2
2018-08-07 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-03 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-08-01 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-31 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-25 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-07-24 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2018-07-05 $35.25 $35.25 $35.25 $35.25 $35.25 33
2018-06-19 $35.00 $35.25 $35.00 $35.25 $35.25 202
2018-06-18 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-15 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-13 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-12 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-11 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-08 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-07 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-06 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-05 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-04 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-06-01 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-31 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-30 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-29 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-25 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-24 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-23 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-22 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-21 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-18 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-17 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-16 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-15 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-11 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-10 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-09 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-08 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-07 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-04 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-03 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-02 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-05-01 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-30 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-27 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-26 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-25 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-24 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-23 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-20 $24.46 $24.46 $24.46 $24.46 $24.46 0
2018-04-19 $24.46 $24.46 $24.46 $24.46 $24.46 110
2018-04-18 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-17 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-16 $29.45 $29.45 $29.45 $29.45 $29.45 10
2018-04-13 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-12 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-11 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-10 $29.45 $29.45 $29.45 $29.45 $29.45 61
2018-04-09 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-06 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-05 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-04 $29.45 $29.45 $29.45 $29.45 $29.45 108
2018-04-03 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-04-02 $29.45 $29.45 $29.45 $29.45 $29.45 15
2018-03-29 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-03-28 $29.45 $29.45 $29.45 $29.45 $29.45 0
2018-03-27 $29.45 $29.45 $29.45 $29.45 $29.45 94
2018-03-26 $29.45 $29.45 $29.45 $29.45 $29.45 5
2018-03-23 $31.92 $31.92 $29.45 $29.45 $29.45 517
2018-03-22 $32.50 $32.50 $32.50 $32.50 $32.50 323
2018-03-21 $31.82 $31.82 $31.82 $31.82 $31.82 192
2018-03-20 $31.82 $31.82 $31.82 $31.82 $31.82 25
2018-03-19 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-16 $31.82 $31.82 $31.82 $31.82 $31.82 38
2018-03-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-13 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-12 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-09 $31.82 $31.82 $31.82 $31.82 $31.82 9
2018-03-08 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-07 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-06 $31.82 $31.82 $31.82 $31.82 $31.82 1
2018-03-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-02 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-03-01 $31.82 $31.82 $31.82 $31.82 $31.82 25
2018-02-28 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-27 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-26 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-23 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-22 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-21 $31.82 $31.82 $31.82 $31.82 $31.82 1
2018-02-20 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-16 $31.82 $31.82 $31.82 $31.82 $31.82 3
2018-02-15 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-13 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-12 $31.82 $31.82 $31.82 $31.82 $31.82 3
2018-02-09 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-08 $31.82 $31.82 $31.82 $31.82 $31.82 5
2018-02-07 $31.82 $31.82 $31.82 $31.82 $31.82 5
2018-02-06 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-05 $31.82 $31.82 $31.82 $31.82 $31.82 0
2018-02-02 $31.82 $31.82 $31.82 $31.82 $31.82 2
2018-02-01 $31.82 $31.82 $31.82 $31.82 $31.82 3
2018-01-31 $31.00 $31.82 $31.00 $31.82 $31.82 377
2018-01-30 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-01-29 $30.90 $30.90 $30.90 $30.90 $30.90 37
2018-01-26 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-01-25 $32.32 $32.32 $30.90 $30.90 $30.90 601
2018-01-24 $27.10 $28.19 $27.10 $28.19 $28.19 1,179
2018-01-23 $26.90 $26.90 $26.90 $26.90 $26.90 11
2018-01-22 $26.90 $26.90 $26.90 $26.90 $26.90 6
2018-01-19 $26.90 $26.90 $26.90 $26.90 $26.90 190
2018-01-18 $26.90 $26.90 $26.90 $26.90 $26.90 9
2018-01-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-12 $26.90 $26.90 $26.90 $26.90 $26.90 67
2018-01-11 $26.90 $26.90 $26.90 $26.90 $26.90 5
2018-01-10 $26.90 $26.90 $26.90 $26.90 $26.90 1
2018-01-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-08 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-04 $26.90 $26.90 $26.90 $26.90 $26.90 0
2018-01-03 $26.90 $26.90 $26.90 $26.90 $26.90 1
2018-01-02 $26.90 $26.90 $26.90 $26.90 $26.90 100
2017-12-29 $26.90 $26.90 $26.90 $26.90 $26.90 101
2017-12-28 $31.50 $31.50 $31.50 $31.50 $31.50 1
2017-12-27 $31.50 $31.50 $31.50 $31.50 $31.50 1
2017-12-26 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-22 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-21 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-20 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-19 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-18 $31.50 $31.50 $31.50 $31.50 $31.50 1,650
2017-12-15 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-14 $31.50 $31.50 $31.50 $31.50 $31.50 85
2017-12-13 $31.50 $31.50 $31.50 $31.50 $31.50 0
2017-12-12 $31.50 $31.50 $31.50 $31.50 $31.50 10
2017-12-11 $31.50 $31.50 $31.50 $31.50 $31.50 200
2017-12-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-06 $30.50 $30.50 $30.50 $30.50 $30.50 191
2017-12-05 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-12-01 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-30 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-29 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-28 $30.50 $30.50 $30.50 $30.50 $30.50 16
2017-11-27 $30.50 $30.50 $30.50 $30.50 $30.50 20
2017-11-24 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-22 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-21 $30.50 $30.50 $30.50 $30.50 $30.50 0
2017-11-20 $30.80 $30.80 $30.50 $30.50 $30.50 264
2017-11-17 $29.99 $29.99 $29.99 $29.99 $29.99 0
2017-11-16 $29.99 $29.99 $29.99 $29.99 $29.99 0
2017-11-15 $29.99 $29.99 $29.99 $29.99 $29.99 0
2017-11-14 $30.72 $30.72 $29.99 $29.99 $29.99 400
2017-11-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-06 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-03 $29.80 $29.80 $29.80 $29.80 $29.80 1
2017-11-02 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-11-01 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-31 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-30 $29.80 $29.80 $29.80 $29.80 $29.80 4
2017-10-27 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-26 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-25 $29.80 $29.80 $29.80 $29.80 $29.80 4
2017-10-24 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-23 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-20 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-19 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-18 $29.80 $29.80 $29.80 $29.80 $29.80 67
2017-10-17 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-16 $29.80 $29.80 $29.80 $29.80 $29.80 67
2017-10-13 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-12 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-10-11 $29.80 $29.80 $29.80 $29.80 $29.80 591
2017-10-10 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-10-09 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-10-06 $23.26 $23.26 $23.26 $23.26 $23.26 1
2017-10-05 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-10-04 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-10-03 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-10-02 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-29 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-27 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-26 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-22 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-21 $23.26 $23.26 $23.26 $23.26 $23.26 0
2017-09-20 $23.26 $23.26 $22.61 $23.26 $23.26 500
2017-09-19 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-18 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-15 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-14 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-13 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-12 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-11 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-08 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-07 $22.52 $22.52 $22.52 $22.52 $22.52 33
2017-09-06 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-05 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-09-01 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-08-31 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-08-30 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-08-29 $22.52 $22.52 $22.52 $22.52 $22.52 0
2017-08-28 $22.52 $22.52 $22.52 $22.52 $22.52 1,006
2017-08-25 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-24 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-23 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-22 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-21 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-18 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-17 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-16 $22.48 $22.48 $22.48 $22.48 $22.48 1
2017-08-15 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-14 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-10 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-09 $22.48 $22.48 $22.48 $22.48 $22.48 0
2017-08-08 $22.48 $22.48 $22.48 $22.48 $22.48 265
2017-08-07 $22.38 $22.38 $22.38 $22.38 $22.38 148
2017-08-04 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-08-03 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-08-02 $30.20 $30.20 $30.20 $30.20 $30.20 36
2017-08-01 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-31 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-28 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-27 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-26 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-25 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-24 $30.20 $30.20 $30.20 $30.20 $30.20 25
2017-07-21 $30.20 $30.20 $30.20 $30.20 $30.20 9
2017-07-20 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-19 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-18 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-17 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-14 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-13 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-12 $30.20 $30.20 $30.20 $30.20 $30.20 2
2017-07-11 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-10 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-07 $30.20 $30.20 $30.20 $30.20 $30.20 0
2017-07-06 $30.20 $30.20 $30.20 $30.20 $30.20 330
2017-07-05 $30.41 $30.41 $30.41 $30.41 $30.41 0
2017-07-03 $30.41 $30.41 $30.41 $30.41 $30.41 0
2017-06-30 $30.41 $30.41 $30.41 $30.41 $30.41 100
2017-06-29 $30.80 $30.80 $30.80 $30.80 $30.80 165
2017-06-28 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-06-27 $29.80 $29.80 $29.80 $29.80 $29.80 0
2017-06-26 $29.80 $29.80 $29.80 $29.80 $29.80 220
2017-06-23 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-22 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-21 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-20 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-19 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-16 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-15 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-14 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-13 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-12 $28.80 $28.80 $28.80 $28.80 $28.80 1
2017-06-09 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-08 $28.80 $28.80 $28.80 $28.80 $28.80 16
2017-06-07 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-06 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-05 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-02 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-06-01 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-05-31 $28.80 $28.80 $28.80 $28.80 $28.80 0
2017-05-30 $28.80 $28.80 $28.80 $28.80 $28.80 197
2017-05-26 $27.50 $27.50 $27.50 $27.50 $27.50 2
2017-05-25 $27.50 $27.50 $27.50 $27.50 $27.50 3
2017-05-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-23 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-22 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-19 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-18 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-17 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-16 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-11 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-05 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-05-04 $27.50 $27.50 $27.50 $27.50 $27.50 3
2017-05-03 $27.50 $27.50 $27.50 $27.50 $27.50 20
2017-05-02 $27.50 $27.50 $27.50 $27.50 $27.50 20
2017-05-01 $27.50 $27.50 $27.50 $27.50 $27.50 1
2017-04-28 $27.50 $27.50 $27.50 $27.50 $27.50 50
2017-04-27 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-04-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-04-25 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-04-24 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-04-21 $27.49 $27.50 $27.49 $27.50 $27.50 206
2017-04-20 $27.50 $27.50 $27.50 $27.50 $27.50 1,559
2017-04-19 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-18 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-17 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-13 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-12 $24.02 $24.02 $24.02 $24.02 $24.02 2
2017-04-11 $24.02 $24.02 $24.02 $24.02 $24.02 20
2017-04-10 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-07 $24.02 $24.02 $24.02 $24.02 $24.02 3
2017-04-06 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-05 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-04 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-04-03 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-03-31 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-03-30 $24.02 $24.02 $24.02 $24.02 $24.02 0
2017-03-29 $24.02 $24.02 $24.02 $24.02 $24.02 100
2017-03-28 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-27 $24.01 $24.01 $24.01 $24.01 $24.01 8
2017-03-24 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-23 $24.01 $24.01 $24.01 $24.01 $24.01 3
2017-03-22 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-21 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-20 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-17 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-16 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-03-15 $24.01 $24.01 $24.01 $24.01 $24.01 200
2017-03-14 $25.00 $25.00 $25.00 $25.00 $25.00 276
2017-03-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-03-08 $25.00 $25.00 $25.00 $25.00 $25.00 1,141
2017-03-07 $27.45 $27.45 $27.45 $27.45 $27.45 500
2017-03-06 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-03-03 $23.73 $23.73 $23.73 $23.73 $23.73 3
2017-03-02 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-03-01 $23.73 $23.73 $23.73 $23.73 $23.73 0
2017-02-28 $22.88 $23.73 $22.00 $23.73 $23.73 2,161
2017-02-27 $22.00 $22.00 $22.00 $22.00 $22.00 35
2017-02-24 $22.00 $22.00 $22.00 $22.00 $22.00 72
2017-02-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-22 $22.00 $22.00 $22.00 $22.00 $22.00 8
2017-02-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-16 $22.00 $22.00 $22.00 $22.00 $22.00 400
2017-02-15 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-14 $27.50 $27.50 $27.50 $27.50 $27.50 29
2017-02-13 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-10 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-09 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-08 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-07 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-06 $27.50 $27.50 $27.50 $27.50 $27.50 6
2017-02-03 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-02 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-02-01 $27.50 $27.50 $27.50 $27.50 $27.50 25
2017-01-31 $27.50 $27.50 $27.50 $27.50 $27.50 172
2017-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 5
2017-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 4
2017-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 3
2017-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 1
2017-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 4
2017-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 4
2017-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 8
2016-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 1
2016-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 1
2016-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 1
2016-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2016-12-08 $25.02 $25.02 $25.00 $25.00 $25.00 728
2016-12-07 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-12-06 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-12-05 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-12-02 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-12-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-11-30 $26.00 $26.00 $26.00 $26.00 $26.00 0
2016-11-29 $26.00 $26.00 $26.00 $26.00 $26.00 473
2016-11-28 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-11-25 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-11-23 $25.06 $25.06 $25.06 $25.06 $25.06 0
2016-11-22 $25.17 $25.17 $24.98 $25.06 $25.06 1,370
2016-11-21 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-18 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-17 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-16 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-15 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-11 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-10 $24.80 $24.80 $24.80 $24.80 $24.80 1,002
2016-11-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-08 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-07 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-03 $23.88 $23.88 $23.88 $23.88 $23.88 14
2016-11-02 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-11-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-31 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-28 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-27 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-26 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-25 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-24 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-21 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-20 $23.88 $23.88 $23.88 $23.88 $23.88 2
2016-10-19 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-18 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-17 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-14 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-13 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-12 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-10-11 $23.88 $23.88 $23.88 $23.88 $23.88 753
2016-10-10 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-10-07 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-10-06 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-10-05 $24.89 $24.89 $24.89 $24.89 $24.89 2
2016-10-04 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-10-03 $24.89 $24.89 $24.89 $24.89 $24.89 3
2016-09-30 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-29 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-28 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-27 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-26 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-23 $24.89 $24.89 $24.89 $24.89 $24.89 20
2016-09-22 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-21 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-20 $24.89 $24.89 $24.89 $24.89 $24.89 0
2016-09-19 $24.89 $24.89 $24.89 $24.89 $24.89 138
2016-09-16 $21.00 $21.00 $21.00 $21.00 $21.00 30
2016-09-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-09-14 $21.00 $21.00 $21.00 $21.00 $21.00 100
2016-09-13 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-12 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-09 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-08 $25.62 $25.62 $25.62 $25.62 $25.62 0
2016-09-07 $25.62 $25.62 $25.62 $25.62 $25.62 600
2016-09-06 $26.21 $26.21 $26.21 $26.21 $26.21 217
2016-09-02 $26.09 $26.09 $26.09 $26.09 $26.09 370
2016-09-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2016-08-29 $25.60 $25.60 $25.60 $25.60 $25.60 404
2016-08-26 $25.12 $25.91 $25.12 $25.91 $25.91 246
2016-08-25 $24.64 $24.64 $24.64 $24.64 $24.64 0
2016-08-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2016-08-23 $24.64 $24.64 $24.64 $24.64 $24.64 0
2016-08-22 $24.64 $24.64 $24.64 $24.64 $24.64 0
2016-08-19 $24.64 $24.64 $24.64 $24.64 $24.64 0
2016-08-18 $24.64 $24.64 $24.64 $24.64 $24.64 350
2016-08-17 $24.68 $24.68 $24.68 $24.68 $24.68 18
2016-08-16 $24.68 $24.68 $24.68 $24.68 $24.68 0
2016-08-15 $24.68 $24.68 $24.68 $24.68 $24.68 108
2016-08-12 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-11 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-10 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-09 $26.01 $26.01 $26.01 $26.01 $26.01 96
2016-08-08 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-05 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-04 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-03 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-02 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-08-01 $26.01 $26.01 $26.01 $26.01 $26.01 51
2016-07-29 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-07-28 $26.01 $26.01 $26.01 $26.01 $26.01 273
2016-07-27 $25.00 $25.68 $25.00 $25.58 $25.58 1,240
2016-07-26 $24.99 $24.99 $24.99 $24.99 $24.99 0
2016-07-25 $24.99 $24.99 $24.99 $24.99 $24.99 5
2016-07-22 $24.99 $24.99 $24.99 $24.99 $24.99 0
2016-07-21 $25.09 $25.09 $24.99 $24.99 $24.99 452
2016-07-20 $25.40 $25.40 $25.40 $25.40 $25.40 220
2016-07-19 $23.64 $23.64 $23.64 $23.64 $23.64 30
2016-07-18 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-07-15 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-07-14 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-07-13 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-07-12 $23.64 $23.64 $23.64 $23.64 $23.64 2
2016-07-11 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-07-08 $23.64 $23.64 $23.64 $23.64 $23.64 5
2016-07-07 $23.64 $23.64 $23.64 $23.64 $23.64 104
2016-07-06 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-07-05 $19.95 $23.08 $19.95 $23.05 $23.05 1,897
2016-07-01 $21.87 $22.00 $21.87 $22.00 $22.00 221
2016-06-30 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-06-29 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-06-28 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-06-27 $22.35 $22.41 $22.35 $22.41 $22.41 211
2016-06-24 $26.01 $26.01 $26.01 $26.01 $26.01 40
2016-06-23 $26.01 $26.01 $26.01 $26.01 $26.01 52
2016-06-22 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-21 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-15 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-13 $26.01 $26.01 $26.01 $26.01 $26.01 4
2016-06-10 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-09 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-08 $26.01 $26.01 $26.01 $26.01 $26.01 10
2016-06-07 $26.01 $26.01 $26.01 $26.01 $26.01 10
2016-06-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-03 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-02 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-06-01 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-31 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-27 $26.01 $26.01 $26.01 $26.01 $26.01 10
2016-05-26 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-25 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-24 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-19 $26.01 $26.01 $26.01 $26.01 $26.01 60
2016-05-18 $26.01 $26.01 $26.01 $26.01 $26.01 40
2016-05-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-16 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-13 $26.01 $26.01 $26.01 $26.01 $26.01 40
2016-05-12 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-11 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-10 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-09 $26.01 $26.01 $26.01 $26.01 $26.01 10
2016-05-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2016-05-05 $25.65 $26.01 $25.65 $26.01 $26.01 701
2016-05-04 $25.58 $25.60 $25.55 $25.55 $25.55 703
2016-05-03 $25.11 $25.11 $25.11 $25.11 $25.11 20
2016-05-02 $25.10 $25.11 $25.10 $25.11 $25.11 204
2016-04-29 $24.31 $24.31 $24.31 $24.31 $24.31 12
2016-04-28 $24.31 $24.31 $24.31 $24.31 $24.31 232
2016-04-27 $27.21 $27.21 $27.21 $27.21 $27.21 4
2016-04-26 $27.21 $27.21 $27.21 $27.21 $27.21 0
2016-04-25 $27.21 $27.21 $27.21 $27.21 $27.21 217
2016-04-22 $25.93 $25.93 $25.93 $25.93 $25.93 5
2016-04-21 $25.93 $25.93 $25.93 $25.93 $25.93 62
2016-04-20 $26.00 $26.00 $25.93 $25.93 $25.93 4,240
2016-04-19 $27.00 $27.00 $27.00 $27.00 $27.00 40
2016-04-18 $27.00 $27.00 $27.00 $27.00 $27.00 133
2016-04-15 $28.82 $28.82 $28.82 $28.82 $28.82 37
2016-04-14 $28.82 $28.82 $28.82 $28.82 $28.82 200
2016-04-13 $29.35 $29.35 $29.35 $29.35 $29.35 0
2016-04-12 $29.80 $29.80 $29.35 $29.35 $29.35 22,407
2016-04-11 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-04-08 $29.00 $29.00 $29.00 $29.00 $29.00 72
2016-04-07 $29.00 $29.00 $29.00 $29.00 $29.00 3
2016-04-06 $29.00 $29.00 $29.00 $29.00 $29.00 70
2016-04-05 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-04-04 $29.00 $29.00 $29.00 $29.00 $29.00 0
2016-04-01 $29.00 $29.00 $29.00 $29.00 $29.00 3
2016-03-31 $28.16 $29.00 $28.16 $29.00 $29.00 523
2016-03-30 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-03-29 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-03-28 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-03-24 $27.00 $27.00 $27.00 $27.00 $27.00 0
2016-03-23 $27.00 $27.00 $27.00 $27.00 $27.00 350
2016-03-22 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-03-21 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-03-18 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-03-17 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-03-16 $28.95 $28.95 $28.95 $28.95 $28.95 50
2016-03-15 $28.95 $28.95 $28.95 $28.95 $28.95 100
2016-03-14 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-03-11 $28.95 $28.95 $28.95 $28.95 $28.95 259
2016-03-10 $29.48 $29.48 $29.48 $29.48 $29.48 200
2016-03-09 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-03-08 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-03-07 $31.88 $31.88 $31.88 $31.88 $31.88 2
2016-03-04 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-03-03 $31.88 $31.88 $31.88 $31.88 $31.88 2
2016-03-02 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-03-01 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-29 $31.88 $31.88 $31.88 $31.88 $31.88 1
2016-02-26 $31.88 $31.88 $31.88 $31.88 $31.88 1
2016-02-25 $31.88 $31.88 $31.88 $31.88 $31.88 50
2016-02-24 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-23 $31.88 $31.88 $31.88 $31.88 $31.88 1
2016-02-22 $31.88 $31.88 $31.88 $31.88 $31.88 5
2016-02-19 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-18 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-17 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-16 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-12 $31.88 $31.88 $31.88 $31.88 $31.88 0
2016-02-11 $31.93 $31.93 $31.88 $31.88 $31.88 830
2016-02-10 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-02-09 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-02-08 $28.95 $28.95 $28.95 $28.95 $28.95 2
2016-02-05 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-02-04 $28.95 $28.95 $28.95 $28.95 $28.95 0
2016-02-03 $29.45 $29.45 $28.95 $28.95 $28.95 281
2016-02-02 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-02-01 $35.50 $36.00 $35.50 $36.00 $36.00 477
2016-01-29 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-28 $31.18 $31.18 $31.18 $31.18 $31.18 199
2016-01-27 $31.18 $31.18 $31.18 $31.18 $31.18 64
2016-01-26 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-25 $31.18 $31.18 $31.18 $31.18 $31.18 50
2016-01-22 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-21 $31.18 $31.18 $31.18 $31.18 $31.18 24
2016-01-20 $31.18 $31.18 $31.18 $31.18 $31.18 5
2016-01-19 $31.18 $31.18 $31.18 $31.18 $31.18 2
2016-01-15 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-14 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-13 $31.18 $31.18 $31.18 $31.18 $31.18 0
2016-01-12 $31.18 $31.18 $31.18 $31.18 $31.18 22
2016-01-11 $31.18 $31.18 $31.18 $31.18 $31.18 10
2016-01-08 $31.18 $31.18 $31.18 $31.18 $31.18 100
2016-01-07 $31.85 $31.85 $31.85 $31.85 $31.85 1
2016-01-06 $31.85 $31.85 $31.85 $31.85 $31.85 119
2016-01-05 $31.00 $31.00 $31.00 $31.00 $31.00 2
2016-01-04 $31.00 $31.00 $31.00 $31.00 $31.00 1,000
2015-12-31 $30.15 $30.15 $30.15 $30.15 $30.15 0
2015-12-30 $31.00 $31.00 $30.11 $30.15 $30.15 1,050
2015-12-29 $30.60 $30.60 $30.60 $30.60 $30.60 0
2015-12-28 $30.45 $30.60 $30.45 $30.60 $30.60 481
2015-12-24 $29.95 $29.95 $28.95 $28.95 $28.95 400
2015-12-23 $30.35 $30.35 $30.35 $30.35 $30.35 3
2015-12-22 $30.35 $30.35 $30.35 $30.35 $30.35 178
2015-12-21 $28.99 $28.99 $28.99 $28.99 $28.99 150
2015-12-18 $29.23 $29.23 $29.23 $29.23 $29.23 0
2015-12-17 $29.23 $29.23 $29.23 $29.23 $29.23 44
2015-12-16 $29.23 $29.23 $29.23 $29.23 $29.23 15
2015-12-15 $29.23 $29.23 $29.23 $29.23 $29.23 0
2015-12-14 $29.23 $29.23 $29.23 $29.23 $29.23 1
2015-12-11 $29.23 $29.23 $29.23 $29.23 $29.23 24
2015-12-10 $29.23 $29.23 $29.23 $29.23 $29.23 0
2015-12-09 $29.23 $29.23 $29.23 $29.23 $29.23 100
2015-12-08 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-12-07 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-12-04 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-12-03 $30.50 $30.50 $30.50 $30.50 $30.50 78
2015-12-02 $30.50 $30.50 $30.50 $30.50 $30.50 22
2015-12-01 $30.50 $30.50 $30.50 $30.50 $30.50 87
2015-11-30 $30.50 $30.50 $30.50 $30.50 $30.50 15
2015-11-27 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-11-25 $30.50 $30.50 $30.50 $30.50 $30.50 33
2015-11-24 $30.50 $30.50 $30.50 $30.50 $30.50 78
2015-11-23 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-11-20 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-11-19 $30.50 $30.50 $30.50 $30.50 $30.50 0
2015-11-18 $30.50 $30.50 $30.50 $30.50 $30.50 564
2015-11-17 $30.00 $30.00 $30.00 $30.00 $30.00 74
2015-11-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-11-13 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-11-12 $30.00 $30.00 $30.00 $30.00 $30.00 131
2015-11-11 $30.59 $30.59 $30.59 $30.59 $30.59 100
2015-11-10 $30.00 $31.00 $29.33 $30.06 $30.06 950
2015-11-09 $27.80 $27.80 $27.80 $27.80 $27.80 0
2015-11-06 $27.80 $27.80 $27.80 $27.80 $27.80 0
2015-11-05 $27.80 $27.80 $27.80 $27.80 $27.80 0
2015-11-04 $27.80 $27.80 $27.80 $27.80 $27.80 1
2015-11-03 $27.80 $27.80 $27.80 $27.80 $27.80 0
2015-11-02 $27.80 $27.80 $27.80 $27.80 $27.80 0
2015-10-30 $27.80 $27.80 $27.80 $27.80 $27.80 100
2015-10-29 $28.00 $28.00 $28.00 $28.00 $28.00 0
2015-10-28 $28.00 $28.00 $28.00 $28.00 $28.00 10
2015-10-27 $28.00 $28.00 $27.32 $28.00 $28.00 750
2015-10-26 $29.15 $29.15 $29.15 $29.15 $29.15 0
2015-10-23 $29.15 $29.15 $29.15 $29.15 $29.15 6
2015-10-22 $29.15 $29.15 $29.15 $29.15 $29.15 0
2015-10-21 $29.15 $29.15 $29.15 $29.15 $29.15 0
2015-10-20 $29.15 $29.15 $29.15 $29.15 $29.15 10
2015-10-19 $29.15 $29.15 $29.15 $29.15 $29.15 0
2015-10-16 $30.34 $30.34 $29.15 $29.15 $29.15 636
2015-10-15 $29.59 $29.59 $29.59 $29.59 $29.59 0
2015-10-14 $29.59 $29.59 $29.59 $29.59 $29.59 70
2015-10-13 $29.59 $29.59 $29.59 $29.59 $29.59 0
2015-10-12 $29.59 $29.59 $29.59 $29.59 $29.59 0
2015-10-09 $29.59 $29.59 $29.59 $29.59 $29.59 3
2015-10-08 $29.59 $29.59 $29.59 $29.59 $29.59 0
2015-10-07 $29.59 $29.59 $29.59 $29.59 $29.59 134
2015-10-06 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-10-05 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-10-02 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-10-01 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-30 $30.00 $30.00 $30.00 $30.00 $30.00 1
2015-09-29 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-28 $30.00 $30.00 $30.00 $30.00 $30.00 1,629
2015-09-25 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-24 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-23 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-22 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-21 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-18 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-17 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-16 $30.00 $30.00 $30.00 $30.00 $30.00 0
2015-09-15 $30.00 $30.00 $30.00 $30.00 $30.00 352
2015-09-14 $30.00 $30.00 $30.00 $30.00 $30.00 330
2015-09-11 $33.13 $33.52 $30.40 $30.49 $30.49 908
2015-09-10 $33.13 $33.13 $33.13 $33.13 $33.13 31
2015-09-09 $33.13 $33.13 $33.13 $33.13 $33.13 151
2015-09-08 $33.25 $33.25 $33.25 $33.25 $33.25 0
2015-09-04 $30.80 $33.25 $30.80 $33.25 $33.25 358
2015-09-03 $33.77 $33.77 $32.60 $32.60 $32.60 313
2015-09-02 $32.00 $32.00 $32.00 $32.00 $32.00 101
2015-09-01 $31.60 $31.60 $31.60 $31.60 $31.60 165
2015-08-31 $29.65 $31.60 $29.65 $31.60 $31.60 352

Deutsche Bank AG London (AGATF) News Headlines

Recent Deutsche Bank AG London (AGATF) News
Similar Companies to Deutsche Bank AG London (AGATF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.