AB GROWTH FUND CLASS B (AGBBX) Exchange: NMFQS
Data as of April 25, 2024
$36.97 ($0.00) 0.00%
AB GROWTH FUND CLASS B - Daily Information
Click for more stock information on AB GROWTH FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $36.97 |
| Previous Close | $36.97 |
| High | $36.97 |
| Low | $36.97 |
| Adjusted Open | $36.97 |
| Previous Adjusted Close | $36.97 |
| Adjusted High | $36.97 |
| Adjusted Low | $36.97 |
About AB GROWTH FUND CLASS B (AGBBX)
DELISTED - The Fund invests primarily in domestic equity securities of companies selected by the Fund’s Adviser for their growth potential within various market sectors. When selecting securities, the Adviser looks for companies that have experienced management teams, strong market positions, and the potential to deliver greater-than-expected earnings growth rates. In managing the Fund, the Adviser allocates investments among broad sector groups and selects specific investments based on the fundamental company research conducted by the Adviser’s internal research staff, assessing the current and forecasted investment opportunities and conditions, as well as diversification and risk considerations. The Adviser’s research focus is on companies with high sustainable growth prospects, high or improving return on invested capital, transparent business models, and clear competitive advantages.The Fund has the flexibility to invest across the capitalization spectrum. The Fund is designed for those seeking exposure to companies of various sizes, and typically has substantial investments in both large-capitalization companies and mid-capitalization companies, and may also invest in small-capitalization companies.The Fund may enter into derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of exchange-traded funds (“ETFs”). These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value.
Invest in AB GROWTH FUND CLASS B (AGBBX)
Historical Stock Data for AB GROWTH FUND CLASS B (AGBBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-18 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-14 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-13 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-07 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2019-11-06 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2019-11-05 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 0 |
| 2019-11-04 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2019-11-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2019-10-31 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2019-10-30 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
| 2019-10-29 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2019-10-28 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 0 |
| 2019-10-25 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2019-10-24 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2019-10-23 | $36.61 | $36.61 | $36.61 | $36.61 | $36.61 | 0 |
| 2019-10-22 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2019-10-21 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 0 |
| 2019-10-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2019-10-17 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2019-10-16 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2019-10-15 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2019-10-14 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2019-10-11 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-10-10 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2019-10-09 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2019-10-08 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2019-10-07 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2019-10-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2019-10-03 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2019-10-02 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 0 |
| 2019-10-01 | $36.07 | $36.07 | $36.07 | $36.07 | $36.07 | 0 |
| 2019-09-30 | $36.38 | $36.38 | $36.38 | $36.38 | $36.38 | 0 |
| 2019-09-27 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2019-09-26 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2019-09-25 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-09-24 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2019-09-23 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2019-09-20 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2019-09-19 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2019-09-18 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-09-17 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2019-09-16 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2019-09-13 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2019-09-12 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2019-09-11 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2019-09-10 | $36.64 | $36.64 | $36.64 | $36.64 | $36.64 | 0 |
| 2019-09-09 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2019-09-06 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2019-09-05 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
| 2019-09-04 | $36.66 | $36.66 | $36.66 | $36.66 | $36.66 | 0 |
| 2019-09-03 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2019-08-30 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2019-08-29 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2019-08-28 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2019-08-27 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2019-08-26 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2019-08-23 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
| 2019-08-22 | $36.78 | $36.78 | $36.78 | $36.78 | $36.78 | 0 |
| 2019-08-21 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2019-08-20 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2019-08-19 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-08-16 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2019-08-15 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2019-08-14 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2019-08-13 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 0 |
| 2019-08-12 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2019-08-09 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
| 2019-08-08 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2019-08-07 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2019-08-06 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2019-08-05 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2019-08-02 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
| 2019-08-01 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2019-07-31 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2019-07-30 | $37.61 | $37.61 | $37.61 | $37.61 | $37.61 | 0 |
| 2019-07-29 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2019-07-26 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2019-07-25 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 0 |
| 2019-07-24 | $37.66 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2019-07-23 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2019-07-22 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2019-07-19 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2019-07-18 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2019-07-17 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2019-07-16 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
| 2019-07-15 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2019-07-12 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2019-07-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
| 2019-07-10 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2019-07-09 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2019-07-08 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2019-07-05 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2019-07-03 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
| 2019-07-02 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2019-07-01 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
| 2019-06-28 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2019-06-27 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-06-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2019-06-25 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2019-06-24 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 0 |
| 2019-06-21 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2019-06-20 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2019-06-19 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2019-06-18 | $35.98 | $35.98 | $35.98 | $35.98 | $35.98 | 0 |
| 2019-06-17 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2019-06-14 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2019-06-13 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2019-06-12 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2019-06-11 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2019-06-10 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2019-06-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2019-06-06 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2019-06-05 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2019-06-04 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2019-06-03 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2019-05-31 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
| 2019-05-30 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-05-29 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2019-05-28 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2019-05-24 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2019-05-23 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2019-05-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2019-05-21 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2019-05-20 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2019-05-17 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2019-05-16 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2019-05-15 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2019-05-14 | $34.85 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2019-05-13 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2019-05-10 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2019-05-09 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2019-05-08 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2019-05-07 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2019-05-06 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2019-05-03 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2019-05-02 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2019-05-01 | $35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 0 |
| 2019-04-30 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2019-04-29 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2019-04-26 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 0 |
| 2019-04-25 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2019-04-24 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2019-04-23 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2019-04-22 | $35.79 | $35.79 | $35.79 | $35.79 | $35.79 | 0 |
| 2019-04-18 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2019-04-17 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2019-04-16 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 0 |
| 2019-04-15 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
| 2019-04-12 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2019-04-11 | $35.86 | $35.86 | $35.86 | $35.86 | $35.86 | 0 |
| 2019-04-10 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2019-04-09 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2019-04-08 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2019-04-05 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2019-04-04 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2019-04-03 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 0 |
| 2019-04-02 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2019-04-01 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2019-03-29 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2019-03-28 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2019-03-27 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2019-03-26 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2019-03-25 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2019-03-22 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2019-03-21 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2019-03-20 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2019-03-19 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2019-03-18 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2019-03-15 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2019-03-14 | $34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2019-03-13 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2019-03-12 | $34.82 | $34.82 | $34.82 | $34.82 | $34.82 | 0 |
| 2019-03-11 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2019-03-08 | $34.10 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2019-03-07 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2019-03-06 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2019-03-05 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2019-03-04 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2019-03-01 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2019-02-28 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2019-02-27 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2019-02-26 | $34.63 | $34.63 | $34.63 | $34.63 | $34.63 | 0 |
| 2019-02-25 | $34.60 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2019-02-22 | $34.59 | $34.59 | $34.59 | $34.59 | $34.59 | 0 |
| 2019-02-21 | $34.22 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2019-02-20 | $34.31 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2019-02-19 | $34.36 | $34.36 | $34.36 | $34.36 | $34.36 | 0 |
| 2019-02-15 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |
| 2019-02-14 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2019-02-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2019-02-12 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2019-02-11 | $33.33 | $33.33 | $33.33 | $33.33 | $33.33 | 0 |
| 2019-02-08 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2019-02-07 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2019-02-06 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2019-02-05 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2019-02-04 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2019-02-01 | $33.03 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2019-01-31 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
| 2019-01-30 | $32.54 | $32.54 | $32.54 | $32.54 | $32.54 | 0 |
| 2019-01-29 | $32.09 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2019-01-28 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
| 2019-01-25 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2019-01-24 | $32.18 | $32.18 | $32.18 | $32.18 | $32.18 | 0 |
| 2019-01-23 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2019-01-22 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2019-01-18 | $32.43 | $32.43 | $32.43 | $32.43 | $32.43 | 0 |
| 2019-01-17 | $31.87 | $31.87 | $31.87 | $31.87 | $31.87 | 0 |
| 2019-01-16 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2019-01-15 | $31.65 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2019-01-14 | $31.21 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2019-01-11 | $31.43 | $31.43 | $31.43 | $31.43 | $31.43 | 0 |
| 2019-01-10 | $31.48 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2019-01-09 | $31.33 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2019-01-08 | $31.16 | $31.16 | $31.16 | $31.16 | $31.16 | 0 |
| 2019-01-07 | $30.74 | $30.74 | $30.74 | $30.74 | $30.74 | 0 |
| 2019-01-04 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
| 2019-01-03 | $29.27 | $29.27 | $29.27 | $29.27 | $29.27 | 0 |
| 2019-01-02 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2018-12-31 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
| 2018-12-28 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
| 2018-12-27 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2018-12-26 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
| 2018-12-24 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2018-12-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2018-12-20 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2018-12-19 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2018-12-18 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
| 2018-12-17 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
| 2018-12-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2018-12-13 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
| 2018-12-12 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2018-12-11 | $31.57 | $31.57 | $31.57 | $31.57 | $31.57 | 0 |
| 2018-12-10 | $41.98 | $41.98 | $41.98 | $41.98 | $31.45 | 0 |
| 2018-12-07 | $41.83 | $41.83 | $41.83 | $41.83 | $31.34 | 0 |
| 2018-12-06 | $43.16 | $43.16 | $43.16 | $43.16 | $32.33 | 0 |
| 2018-12-04 | $42.89 | $42.89 | $42.89 | $42.89 | $32.13 | 0 |
| 2018-12-03 | $44.43 | $44.43 | $44.43 | $44.43 | $33.29 | 0 |
| 2018-11-30 | $43.88 | $43.88 | $43.88 | $43.88 | $32.87 | 0 |
| 2018-11-29 | $43.51 | $43.51 | $43.51 | $43.51 | $32.60 | 0 |
| 2018-11-28 | $43.49 | $43.49 | $43.49 | $43.49 | $32.58 | 0 |
| 2018-11-27 | $42.20 | $42.20 | $42.20 | $42.20 | $31.62 | 0 |
| 2018-11-26 | $42.17 | $42.17 | $42.17 | $42.17 | $31.59 | 0 |
| 2018-11-23 | $41.50 | $41.50 | $41.50 | $41.50 | $31.09 | 0 |
| 2018-11-21 | $41.57 | $41.57 | $41.57 | $41.57 | $31.14 | 0 |
| 2018-11-20 | $41.20 | $41.20 | $41.20 | $41.20 | $30.87 | 0 |
| 2018-11-19 | $41.74 | $41.74 | $41.74 | $41.74 | $31.27 | 0 |
| 2018-11-16 | $42.95 | $42.95 | $42.95 | $42.95 | $32.18 | 0 |
| 2018-11-15 | $43.00 | $43.00 | $43.00 | $43.00 | $32.21 | 0 |
| 2018-11-14 | $42.45 | $42.45 | $42.45 | $42.45 | $31.80 | 0 |
| 2018-11-13 | $42.64 | $42.64 | $42.64 | $42.64 | $31.94 | 0 |
| 2018-11-12 | $42.62 | $42.62 | $42.62 | $42.62 | $31.93 | 0 |
| 2018-11-09 | $43.65 | $43.65 | $43.65 | $43.65 | $32.70 | 0 |
| 2018-11-08 | $44.08 | $44.08 | $44.08 | $44.08 | $33.02 | 0 |
| 2018-11-07 | $44.23 | $44.23 | $44.23 | $44.23 | $33.14 | 0 |
| 2018-11-06 | $42.99 | $42.99 | $42.99 | $42.99 | $32.21 | 0 |
| 2018-11-05 | $42.70 | $42.70 | $42.70 | $42.70 | $31.99 | 0 |
| 2018-11-02 | $42.79 | $42.79 | $42.79 | $42.79 | $32.06 | 0 |
| 2018-11-01 | $42.90 | $42.90 | $42.90 | $42.90 | $32.14 | 0 |
| 2018-10-31 | $42.31 | $42.31 | $42.31 | $42.31 | $31.70 | 0 |
| 2018-10-30 | $41.62 | $41.62 | $41.62 | $41.62 | $31.18 | 0 |
| 2018-10-29 | $40.86 | $40.86 | $40.86 | $40.86 | $30.61 | 0 |
| 2018-10-26 | $41.31 | $41.31 | $41.31 | $41.31 | $30.95 | 0 |
| 2018-10-25 | $41.98 | $41.98 | $41.98 | $41.98 | $31.45 | 0 |
| 2018-10-24 | $41.10 | $41.10 | $41.10 | $41.10 | $30.79 | 0 |
| 2018-10-23 | $42.50 | $42.50 | $42.50 | $42.50 | $31.84 | 0 |
| 2018-10-22 | $42.74 | $42.74 | $42.74 | $42.74 | $32.02 | 0 |
| 2018-10-19 | $42.60 | $42.60 | $42.60 | $42.60 | $31.91 | 0 |
| 2018-10-18 | $42.89 | $42.89 | $42.89 | $42.89 | $32.13 | 0 |
| 2018-10-17 | $43.66 | $43.66 | $43.66 | $43.66 | $32.71 | 0 |
| 2018-10-16 | $43.83 | $43.83 | $43.83 | $43.83 | $32.84 | 0 |
| 2018-10-15 | $42.61 | $42.61 | $42.61 | $42.61 | $31.92 | 0 |
| 2018-10-12 | $42.91 | $42.91 | $42.91 | $42.91 | $32.15 | 0 |
| 2018-10-11 | $42.01 | $42.01 | $42.01 | $42.01 | $31.47 | 0 |
| 2018-10-10 | $42.52 | $42.52 | $42.52 | $42.52 | $31.85 | 0 |
| 2018-10-09 | $44.00 | $44.00 | $44.00 | $44.00 | $32.96 | 0 |
| 2018-10-08 | $44.16 | $44.16 | $44.16 | $44.16 | $33.08 | 0 |
| 2018-10-05 | $44.43 | $44.43 | $44.43 | $44.43 | $33.29 | 0 |
| 2018-10-04 | $44.83 | $44.83 | $44.83 | $44.83 | $33.59 | 0 |
| 2018-10-03 | $45.51 | $45.51 | $45.51 | $45.51 | $34.10 | 0 |
| 2018-10-02 | $45.46 | $45.46 | $45.46 | $45.46 | $34.06 | 0 |
| 2018-10-01 | $45.83 | $45.83 | $45.83 | $45.83 | $34.33 | 0 |
| 2018-09-28 | $45.97 | $45.97 | $45.97 | $45.97 | $34.44 | 0 |
| 2018-09-27 | $45.96 | $45.96 | $45.96 | $45.96 | $34.43 | 0 |
| 2018-09-26 | $45.80 | $45.80 | $45.80 | $45.80 | $34.31 | 0 |
| 2018-09-25 | $45.84 | $45.84 | $45.84 | $45.84 | $34.34 | 0 |
| 2018-09-24 | $45.75 | $45.75 | $45.75 | $45.75 | $34.27 | 0 |
| 2018-09-21 | $45.76 | $45.76 | $45.76 | $45.76 | $34.28 | 0 |
| 2018-09-20 | $45.98 | $45.98 | $45.98 | $45.98 | $34.45 | 0 |
| 2018-09-19 | $45.64 | $45.64 | $45.64 | $45.64 | $34.19 | 0 |
| 2018-09-18 | $45.73 | $45.73 | $45.73 | $45.73 | $34.26 | 0 |
| 2018-09-17 | $45.46 | $45.46 | $45.46 | $45.46 | $34.06 | 0 |
| 2018-09-14 | $45.92 | $45.92 | $45.92 | $45.92 | $34.40 | 0 |
| 2018-09-13 | $45.91 | $45.91 | $45.91 | $45.91 | $34.39 | 0 |
| 2018-09-12 | $45.76 | $45.76 | $45.76 | $45.76 | $34.28 | 0 |
| 2018-09-11 | $45.83 | $45.83 | $45.83 | $45.83 | $34.33 | 0 |
| 2018-09-10 | $45.63 | $45.63 | $45.63 | $45.63 | $34.18 | 0 |
| 2018-09-07 | $45.47 | $45.47 | $45.47 | $45.47 | $34.07 | 0 |
| 2018-09-06 | $45.42 | $45.42 | $45.42 | $45.42 | $34.03 | 0 |
| 2018-09-05 | $45.47 | $45.47 | $45.47 | $45.47 | $34.07 | 0 |
| 2018-09-04 | $45.91 | $45.91 | $45.91 | $45.91 | $34.39 | 0 |
| 2018-08-31 | $45.91 | $45.91 | $45.91 | $45.91 | $34.39 | 0 |
| 2018-08-30 | $45.81 | $45.81 | $45.81 | $45.81 | $34.32 | 0 |
| 2018-08-29 | $46.06 | $46.06 | $46.06 | $46.06 | $34.51 | 0 |
| 2018-08-28 | $45.76 | $45.76 | $45.76 | $45.76 | $34.28 | 0 |
| 2018-08-27 | $45.74 | $45.74 | $45.74 | $45.74 | $34.27 | 0 |
| 2018-08-24 | $45.49 | $45.49 | $45.49 | $45.49 | $34.08 | 0 |
| 2018-08-23 | $45.13 | $45.13 | $45.13 | $45.13 | $33.81 | 0 |
| 2018-08-22 | $45.11 | $45.11 | $45.11 | $45.11 | $33.80 | 0 |
| 2018-08-21 | $45.07 | $45.07 | $45.07 | $45.07 | $33.77 | 0 |
| 2018-08-20 | $44.92 | $44.92 | $44.92 | $44.92 | $33.65 | 0 |
| 2018-08-17 | $44.74 | $44.74 | $44.74 | $44.74 | $33.52 | 0 |
| 2018-08-16 | $44.65 | $44.65 | $44.65 | $44.65 | $33.45 | 0 |
| 2018-08-15 | $44.55 | $44.55 | $44.55 | $44.55 | $33.38 | 0 |
| 2018-08-14 | $44.96 | $44.96 | $44.96 | $44.96 | $33.68 | 0 |
| 2018-08-13 | $44.57 | $44.57 | $44.57 | $44.57 | $33.39 | 0 |
| 2018-08-10 | $44.78 | $44.78 | $44.78 | $44.78 | $33.55 | 0 |
| 2018-08-09 | $44.87 | $44.87 | $44.87 | $44.87 | $33.62 | 0 |
| 2018-08-08 | $44.87 | $44.87 | $44.87 | $44.87 | $33.62 | 0 |
| 2018-08-07 | $44.96 | $44.96 | $44.96 | $44.96 | $33.68 | 0 |
| 2018-08-06 | $44.72 | $44.72 | $44.72 | $44.72 | $33.50 | 0 |
| 2018-08-03 | $44.44 | $44.44 | $44.44 | $44.44 | $33.29 | 0 |
| 2018-08-02 | $44.45 | $44.45 | $44.45 | $44.45 | $33.30 | 0 |
| 2018-08-01 | $44.01 | $44.01 | $44.01 | $44.01 | $32.97 | 0 |
| 2018-07-31 | $43.99 | $43.99 | $43.99 | $43.99 | $32.96 | 0 |
| 2018-07-30 | $43.72 | $43.72 | $43.72 | $43.72 | $32.75 | 0 |
| 2018-07-27 | $44.38 | $44.38 | $44.38 | $44.38 | $33.25 | 0 |
| 2018-07-26 | $45.08 | $45.08 | $45.08 | $45.08 | $33.77 | 0 |
| 2018-07-25 | $45.67 | $45.67 | $45.67 | $45.67 | $34.21 | 0 |
| 2018-07-24 | $45.06 | $45.06 | $45.06 | $45.06 | $33.76 | 0 |
| 2018-07-23 | $45.00 | $45.00 | $45.00 | $45.00 | $33.71 | 0 |
| 2018-07-20 | $45.01 | $45.01 | $45.01 | $45.01 | $33.72 | 0 |
| 2018-07-19 | $44.97 | $44.97 | $44.97 | $44.97 | $33.69 | 0 |
| 2018-07-18 | $45.02 | $45.02 | $45.02 | $45.02 | $33.73 | 0 |
| 2018-07-17 | $44.96 | $44.96 | $44.96 | $44.96 | $33.68 | 0 |
| 2018-07-16 | $44.64 | $44.64 | $44.64 | $44.64 | $33.44 | 0 |
| 2018-07-13 | $44.84 | $44.84 | $44.84 | $44.84 | $33.59 | 0 |
| 2018-07-12 | $44.78 | $44.78 | $44.78 | $44.78 | $33.55 | 0 |
| 2018-07-11 | $44.15 | $44.15 | $44.15 | $44.15 | $33.08 | 0 |
| 2018-07-10 | $44.20 | $44.20 | $44.20 | $44.20 | $33.11 | 0 |
| 2018-07-09 | $44.26 | $44.26 | $44.26 | $44.26 | $33.16 | 0 |
| 2018-07-06 | $43.93 | $43.93 | $43.93 | $43.93 | $32.91 | 0 |
| 2018-07-05 | $43.28 | $43.28 | $43.28 | $43.28 | $32.42 | 0 |
| 2018-07-03 | $42.83 | $42.83 | $42.83 | $42.83 | $32.09 | 0 |
| 2018-07-02 | $43.11 | $43.11 | $43.11 | $43.11 | $32.30 | 0 |
| 2018-06-29 | $42.95 | $42.95 | $42.95 | $42.95 | $32.18 | 0 |
| 2018-06-28 | $42.86 | $42.86 | $42.86 | $42.86 | $32.11 | 0 |
| 2018-06-27 | $42.53 | $42.53 | $42.53 | $42.53 | $31.86 | 0 |
| 2018-06-26 | $43.05 | $43.05 | $43.05 | $43.05 | $32.25 | 0 |
| 2018-06-25 | $42.99 | $42.99 | $42.99 | $42.99 | $32.21 | 0 |
| 2018-06-22 | $43.74 | $43.74 | $43.74 | $43.74 | $32.77 | 0 |
| 2018-06-21 | $43.88 | $43.88 | $43.88 | $43.88 | $32.87 | 0 |
| 2018-06-20 | $44.16 | $44.16 | $44.16 | $44.16 | $33.08 | 0 |
| 2018-06-19 | $43.99 | $43.99 | $43.99 | $43.99 | $32.96 | 0 |
| 2018-06-18 | $44.25 | $44.25 | $44.25 | $44.25 | $33.15 | 0 |
| 2018-06-15 | $44.22 | $44.22 | $44.22 | $44.22 | $33.13 | 0 |
| 2018-06-14 | $44.19 | $44.19 | $44.19 | $44.19 | $33.11 | 0 |
| 2018-06-13 | $43.87 | $43.87 | $43.87 | $43.87 | $32.87 | 0 |
| 2018-06-12 | $43.91 | $43.91 | $43.91 | $43.91 | $32.90 | 0 |
| 2018-06-11 | $43.67 | $43.67 | $43.67 | $43.67 | $32.72 | 0 |
| 2018-06-08 | $43.50 | $43.50 | $43.50 | $43.50 | $32.59 | 0 |
| 2018-06-07 | $43.24 | $43.24 | $43.24 | $43.24 | $32.39 | 0 |
| 2018-06-06 | $43.43 | $43.43 | $43.43 | $43.43 | $32.54 | 0 |
| 2018-06-05 | $43.16 | $43.16 | $43.16 | $43.16 | $32.33 | 0 |
| 2018-06-04 | $42.99 | $42.99 | $42.99 | $42.99 | $32.21 | 0 |
| 2018-06-01 | $42.69 | $42.69 | $42.69 | $42.69 | $31.98 | 0 |
| 2018-05-31 | $42.19 | $42.19 | $42.19 | $42.19 | $31.61 | 0 |
| 2018-05-30 | $42.40 | $42.40 | $42.40 | $42.40 | $31.77 | 0 |
| 2018-05-29 | $41.93 | $41.93 | $41.93 | $41.93 | $31.41 | 0 |
| 2018-05-25 | $42.13 | $42.13 | $42.13 | $42.13 | $31.56 | 0 |
| 2018-05-24 | $42.13 | $42.13 | $42.13 | $42.13 | $31.56 | 0 |
| 2018-05-23 | $42.12 | $42.12 | $42.12 | $42.12 | $31.56 | 0 |
| 2018-05-22 | $41.93 | $41.93 | $41.93 | $41.93 | $31.41 | 0 |
| 2018-05-21 | $42.25 | $42.25 | $42.25 | $42.25 | $31.65 | 0 |
| 2018-05-18 | $41.98 | $41.98 | $41.98 | $41.98 | $31.45 | 0 |
| 2018-05-17 | $41.94 | $41.94 | $41.94 | $41.94 | $31.42 | 0 |
| 2018-05-16 | $41.89 | $41.89 | $41.89 | $41.89 | $31.38 | 0 |
| 2018-05-15 | $41.74 | $41.74 | $41.74 | $41.74 | $31.27 | 0 |
| 2018-05-14 | $41.98 | $41.98 | $41.98 | $41.98 | $31.45 | 0 |
| 2018-05-11 | $42.04 | $42.04 | $42.04 | $42.04 | $31.50 | 0 |
| 2018-05-10 | $41.69 | $41.69 | $41.69 | $41.69 | $31.23 | 0 |
| 2018-05-09 | $41.36 | $41.36 | $41.36 | $41.36 | $30.99 | 0 |
| 2018-05-08 | $41.16 | $41.16 | $41.16 | $41.16 | $30.84 | 0 |
| 2018-05-07 | $41.19 | $41.19 | $41.19 | $41.19 | $30.86 | 0 |
| 2018-05-04 | $40.97 | $40.97 | $40.97 | $40.97 | $30.69 | 0 |
| 2018-05-03 | $40.51 | $40.51 | $40.51 | $40.51 | $30.35 | 0 |
| 2018-05-02 | $40.57 | $40.57 | $40.57 | $40.57 | $30.39 | 0 |
| 2018-05-01 | $40.79 | $40.79 | $40.79 | $40.79 | $30.56 | 0 |
| 2018-04-30 | $40.60 | $40.60 | $40.60 | $40.60 | $30.42 | 0 |
| 2018-04-27 | $40.91 | $40.91 | $40.91 | $40.91 | $30.65 | 0 |
| 2018-04-26 | $40.83 | $40.83 | $40.83 | $40.83 | $30.59 | 0 |
| 2018-04-25 | $40.18 | $40.18 | $40.18 | $40.18 | $30.10 | 0 |
| 2018-04-24 | $40.21 | $40.21 | $40.21 | $40.21 | $30.12 | 0 |
| 2018-04-23 | $40.95 | $40.95 | $40.95 | $40.95 | $30.68 | 0 |
| 2018-04-20 | $41.04 | $41.04 | $41.04 | $41.04 | $30.75 | 0 |
| 2018-04-19 | $41.32 | $41.32 | $41.32 | $41.32 | $30.96 | 0 |
| 2018-04-18 | $41.56 | $41.56 | $41.56 | $41.56 | $31.14 | 0 |
| 2018-04-17 | $41.44 | $41.44 | $41.44 | $41.44 | $31.05 | 0 |
| 2018-04-16 | $40.77 | $40.77 | $40.77 | $40.77 | $30.54 | 0 |
| 2018-04-13 | $40.43 | $40.43 | $40.43 | $40.43 | $30.29 | 0 |
| 2018-04-12 | $40.60 | $40.60 | $40.60 | $40.60 | $30.42 | 0 |
| 2018-04-11 | $40.29 | $40.29 | $40.29 | $40.29 | $30.18 | 0 |
| 2018-04-10 | $40.51 | $40.51 | $40.51 | $40.51 | $30.35 | 0 |
| 2018-04-09 | $39.91 | $39.91 | $39.91 | $39.91 | $29.90 | 0 |
| 2018-04-06 | $39.77 | $39.77 | $39.77 | $39.77 | $29.79 | 0 |
| 2018-04-05 | $40.61 | $40.61 | $40.61 | $40.61 | $30.42 | 0 |
| 2018-04-04 | $40.33 | $40.33 | $40.33 | $40.33 | $30.21 | 0 |
| 2018-04-03 | $39.89 | $39.89 | $39.89 | $39.89 | $29.88 | 0 |
| 2018-04-02 | $39.55 | $39.55 | $39.55 | $39.55 | $29.63 | 0 |
| 2018-03-29 | $40.39 | $40.39 | $40.39 | $40.39 | $30.26 | 0 |
| 2018-03-28 | $39.72 | $39.72 | $39.72 | $39.72 | $29.76 | 0 |
| 2018-03-27 | $39.84 | $39.84 | $39.84 | $39.84 | $29.85 | 0 |
| 2018-03-26 | $40.82 | $40.82 | $40.82 | $40.82 | $30.58 | 0 |
| 2018-03-23 | $39.84 | $39.84 | $39.84 | $39.84 | $29.85 | 0 |
| 2018-03-22 | $40.58 | $40.58 | $40.58 | $40.58 | $30.40 | 0 |
| 2018-03-21 | $41.48 | $41.48 | $41.48 | $41.48 | $31.08 | 0 |
| 2018-03-20 | $41.65 | $41.65 | $41.65 | $41.65 | $31.20 | 0 |
| 2018-03-19 | $41.39 | $41.39 | $41.39 | $41.39 | $31.01 | 0 |
| 2018-03-16 | $42.09 | $42.09 | $42.09 | $42.09 | $31.53 | 0 |
| 2018-03-15 | $41.99 | $41.99 | $41.99 | $41.99 | $31.46 | 0 |
| 2018-03-14 | $41.94 | $41.94 | $41.94 | $41.94 | $31.42 | 0 |
| 2018-03-13 | $42.00 | $42.00 | $42.00 | $42.00 | $31.47 | 0 |
| 2018-03-12 | $42.24 | $42.24 | $42.24 | $42.24 | $31.65 | 0 |
| 2018-03-09 | $42.23 | $42.23 | $42.23 | $42.23 | $31.64 | 0 |
| 2018-03-08 | $41.58 | $41.58 | $41.58 | $41.58 | $31.15 | 0 |
| 2018-03-07 | $41.40 | $41.40 | $41.40 | $41.40 | $31.02 | 0 |
| 2018-03-06 | $41.26 | $41.26 | $41.26 | $41.26 | $30.91 | 0 |
| 2018-03-05 | $41.03 | $41.03 | $41.03 | $41.03 | $30.74 | 0 |
| 2018-03-02 | $40.61 | $40.61 | $40.61 | $40.61 | $30.42 | 0 |
| 2018-03-01 | $40.29 | $40.29 | $40.29 | $40.29 | $30.18 | 0 |
| 2018-02-28 | $40.96 | $40.96 | $40.96 | $40.96 | $30.69 | 0 |
| 2018-02-27 | $41.26 | $41.26 | $41.26 | $41.26 | $30.91 | 0 |
| 2018-02-26 | $41.67 | $41.67 | $41.67 | $41.67 | $31.22 | 0 |
| 2018-02-23 | $41.39 | $41.39 | $41.39 | $41.39 | $31.01 | 0 |
| 2018-02-22 | $40.47 | $40.47 | $40.47 | $40.47 | $30.32 | 0 |
| 2018-02-21 | $40.40 | $40.40 | $40.40 | $40.40 | $30.27 | 0 |
| 2018-02-20 | $40.50 | $40.50 | $40.50 | $40.50 | $30.34 | 0 |
| 2018-02-16 | $40.50 | $40.50 | $40.50 | $40.50 | $30.34 | 0 |
| 2018-02-15 | $40.58 | $40.58 | $40.58 | $40.58 | $30.40 | 0 |
| 2018-02-14 | $39.96 | $39.96 | $39.96 | $39.96 | $29.94 | 0 |
| 2018-02-13 | $39.36 | $39.36 | $39.36 | $39.36 | $29.49 | 0 |
| 2018-02-12 | $39.28 | $39.28 | $39.28 | $39.28 | $29.43 | 0 |
| 2018-02-09 | $38.87 | $38.87 | $38.87 | $38.87 | $29.12 | 0 |
| 2018-02-08 | $38.12 | $38.12 | $38.12 | $38.12 | $28.56 | 0 |
| 2018-02-07 | $39.65 | $39.65 | $39.65 | $39.65 | $29.70 | 0 |
| 2018-02-06 | $39.88 | $39.88 | $39.88 | $39.88 | $29.88 | 0 |
| 2018-02-05 | $39.25 | $39.25 | $39.25 | $39.25 | $29.41 | 0 |
| 2018-02-02 | $40.81 | $40.81 | $40.81 | $40.81 | $30.57 | 0 |
| 2018-02-01 | $41.56 | $41.56 | $41.56 | $41.56 | $31.14 | 0 |
| 2018-01-31 | $41.64 | $41.64 | $41.64 | $41.64 | $31.20 | 0 |
| 2018-01-30 | $41.57 | $41.57 | $41.57 | $41.57 | $31.14 | 0 |
| 2018-01-29 | $41.89 | $41.89 | $41.89 | $41.89 | $31.38 | 0 |
| 2018-01-26 | $42.25 | $42.25 | $42.25 | $42.25 | $31.65 | 0 |
| 2018-01-25 | $41.86 | $41.86 | $41.86 | $41.86 | $31.36 | 0 |
| 2018-01-24 | $41.73 | $41.73 | $41.73 | $41.73 | $31.26 | 0 |
| 2018-01-23 | $41.88 | $41.88 | $41.88 | $41.88 | $31.38 | 0 |
| 2018-01-22 | $41.70 | $41.70 | $41.70 | $41.70 | $31.24 | 0 |
| 2018-01-19 | $41.44 | $41.44 | $41.44 | $41.44 | $31.05 | 0 |
| 2018-01-18 | $41.16 | $41.16 | $41.16 | $41.16 | $30.84 | 0 |
| 2018-01-17 | $41.09 | $41.09 | $41.09 | $41.09 | $30.78 | 0 |
| 2018-01-16 | $40.66 | $40.66 | $40.66 | $40.66 | $30.46 | 0 |
| 2018-01-12 | $40.78 | $40.78 | $40.78 | $40.78 | $30.55 | 0 |
| 2018-01-11 | $40.63 | $40.63 | $40.63 | $40.63 | $30.44 | 0 |
| 2018-01-10 | $40.33 | $40.33 | $40.33 | $40.33 | $30.21 | 0 |
| 2018-01-09 | $40.45 | $40.45 | $40.45 | $40.45 | $30.30 | 0 |
| 2018-01-08 | $40.36 | $40.36 | $40.36 | $40.36 | $30.24 | 0 |
| 2018-01-05 | $40.25 | $40.25 | $40.25 | $40.25 | $30.15 | 0 |
| 2018-01-04 | $39.83 | $39.83 | $39.83 | $39.83 | $29.84 | 0 |
| 2018-01-03 | $39.73 | $39.73 | $39.73 | $39.73 | $29.76 | 0 |
| 2018-01-02 | $39.28 | $39.28 | $39.28 | $39.28 | $29.43 | 0 |
| 2017-12-29 | $38.96 | $38.96 | $38.96 | $38.96 | $29.19 | 0 |
| 2017-12-28 | $39.19 | $39.19 | $39.19 | $39.19 | $29.36 | 0 |
| 2017-12-27 | $39.12 | $39.12 | $39.12 | $39.12 | $29.31 | 0 |
| 2017-12-26 | $39.05 | $39.05 | $39.05 | $39.05 | $29.26 | 0 |
| 2017-12-22 | $39.07 | $39.07 | $39.07 | $39.07 | $29.27 | 0 |
| 2017-12-21 | $39.18 | $39.18 | $39.18 | $39.18 | $29.35 | 0 |
| 2017-12-20 | $39.32 | $39.32 | $39.32 | $39.32 | $29.46 | 0 |
| 2017-12-19 | $39.37 | $39.37 | $39.37 | $39.37 | $29.50 | 0 |
| 2017-12-18 | $39.50 | $39.50 | $39.50 | $39.50 | $29.59 | 0 |
| 2017-12-15 | $39.24 | $39.24 | $39.24 | $39.24 | $29.40 | 0 |
| 2017-12-14 | $38.80 | $38.80 | $38.80 | $38.80 | $29.07 | 0 |
| 2017-12-13 | $38.96 | $38.96 | $38.96 | $38.96 | $29.19 | 0 |
| 2017-12-12 | $45.62 | $45.62 | $45.62 | $45.62 | $29.07 | 0 |
| 2017-12-11 | $45.78 | $45.78 | $45.78 | $45.78 | $29.17 | 0 |
| 2017-12-08 | $45.80 | $45.80 | $45.80 | $45.80 | $29.18 | 0 |
| 2017-12-07 | $45.64 | $45.64 | $45.64 | $45.64 | $29.08 | 0 |
| 2017-12-06 | $45.22 | $45.22 | $45.22 | $45.22 | $28.82 | 0 |
| 2017-12-05 | $45.09 | $45.09 | $45.09 | $45.09 | $28.73 | 0 |
| 2017-12-04 | $45.09 | $45.09 | $45.09 | $45.09 | $28.73 | 0 |
| 2017-12-01 | $45.60 | $45.60 | $45.60 | $45.60 | $29.06 | 0 |
| 2017-11-30 | $45.96 | $45.96 | $45.96 | $45.96 | $29.29 | 0 |
| 2017-11-29 | $45.46 | $45.46 | $45.46 | $45.46 | $28.97 | 0 |
| 2017-11-28 | $45.78 | $45.78 | $45.78 | $45.78 | $29.17 | 0 |
| 2017-11-27 | $45.46 | $45.46 | $45.46 | $45.46 | $28.97 | 0 |
| 2017-11-24 | $45.42 | $45.42 | $45.42 | $45.42 | $28.94 | 0 |
| 2017-11-22 | $45.25 | $45.25 | $45.25 | $45.25 | $28.83 | 0 |
| 2017-11-21 | $45.21 | $45.21 | $45.21 | $45.21 | $28.81 | 0 |
| 2017-11-20 | $44.72 | $44.72 | $44.72 | $44.72 | $28.50 | 0 |
| 2017-11-17 | $44.61 | $44.61 | $44.61 | $44.61 | $28.43 | 0 |
| 2017-11-16 | $44.61 | $44.61 | $44.61 | $44.61 | $28.43 | 0 |
| 2017-11-15 | $44.12 | $44.12 | $44.12 | $44.12 | $28.11 | 0 |
| 2017-11-14 | $44.37 | $44.37 | $44.37 | $44.37 | $28.27 | 0 |
| 2017-11-13 | $44.40 | $44.40 | $44.40 | $44.40 | $28.29 | 0 |
| 2017-11-10 | $44.32 | $44.32 | $44.32 | $44.32 | $28.24 | 0 |
| 2017-11-09 | $44.25 | $44.25 | $44.25 | $44.25 | $28.20 | 0 |
| 2017-11-08 | $44.55 | $44.55 | $44.55 | $44.55 | $28.39 | 0 |
| 2017-11-07 | $44.23 | $44.23 | $44.23 | $44.23 | $28.18 | 0 |
| 2017-11-06 | $44.37 | $44.37 | $44.37 | $44.37 | $28.27 | 0 |
| 2017-11-03 | $44.26 | $44.26 | $44.26 | $44.26 | $28.20 | 0 |
| 2017-11-02 | $43.94 | $43.94 | $43.94 | $43.94 | $28.00 | 0 |
| 2017-11-01 | $43.94 | $43.94 | $43.94 | $43.94 | $28.00 | 0 |
| 2017-10-31 | $43.99 | $43.99 | $43.99 | $43.99 | $28.03 | 0 |
| 2017-10-30 | $43.75 | $43.75 | $43.75 | $43.75 | $27.88 | 0 |
| 2017-10-27 | $43.81 | $43.81 | $43.81 | $43.81 | $27.92 | 0 |
| 2017-10-26 | $43.47 | $43.47 | $43.47 | $43.47 | $27.70 | 0 |
| 2017-10-25 | $43.37 | $43.37 | $43.37 | $43.37 | $27.64 | 0 |
| 2017-10-24 | $43.59 | $43.59 | $43.59 | $43.59 | $27.78 | 0 |
| 2017-10-23 | $43.57 | $43.57 | $43.57 | $43.57 | $27.76 | 0 |
| 2017-10-20 | $43.77 | $43.77 | $43.77 | $43.77 | $27.89 | 0 |
| 2017-10-19 | $43.48 | $43.48 | $43.48 | $43.48 | $27.71 | 0 |
| 2017-10-18 | $43.37 | $43.37 | $43.37 | $43.37 | $27.64 | 0 |
| 2017-10-17 | $43.36 | $43.36 | $43.36 | $43.36 | $27.63 | 0 |
| 2017-10-16 | $43.22 | $43.22 | $43.22 | $43.22 | $27.54 | 0 |
| 2017-10-13 | $43.27 | $43.27 | $43.27 | $43.27 | $27.57 | 0 |
| 2017-10-12 | $43.16 | $43.16 | $43.16 | $43.16 | $27.50 | 0 |
| 2017-10-11 | $43.17 | $43.17 | $43.17 | $43.17 | $27.51 | 0 |
| 2017-10-10 | $42.99 | $42.99 | $42.99 | $42.99 | $27.39 | 0 |
| 2017-10-09 | $43.00 | $43.00 | $43.00 | $43.00 | $27.40 | 0 |
| 2017-10-06 | $43.12 | $43.12 | $43.12 | $43.12 | $27.48 | 0 |
| 2017-10-05 | $43.09 | $43.09 | $43.09 | $43.09 | $27.46 | 0 |
| 2017-10-04 | $42.77 | $42.77 | $42.77 | $42.77 | $27.25 | 0 |
| 2017-10-03 | $42.73 | $42.73 | $42.73 | $42.73 | $27.23 | 0 |
| 2017-10-02 | $42.65 | $42.65 | $42.65 | $42.65 | $27.18 | 0 |
| 2017-09-29 | $42.56 | $42.56 | $42.56 | $42.56 | $27.12 | 0 |
| 2017-09-28 | $42.31 | $42.31 | $42.31 | $42.31 | $26.96 | 0 |
| 2017-09-27 | $42.34 | $42.34 | $42.34 | $42.34 | $26.98 | 0 |
| 2017-09-26 | $42.04 | $42.04 | $42.04 | $42.04 | $26.79 | 0 |
| 2017-09-25 | $41.96 | $41.96 | $41.96 | $41.96 | $26.74 | 0 |
| 2017-09-22 | $42.39 | $42.39 | $42.39 | $42.39 | $27.01 | 0 |
| 2017-09-21 | $42.30 | $42.30 | $42.30 | $42.30 | $26.95 | 0 |
| 2017-09-20 | $42.50 | $42.50 | $42.50 | $42.50 | $27.08 | 0 |
| 2017-09-19 | $42.43 | $42.43 | $42.43 | $42.43 | $27.04 | 0 |
| 2017-09-18 | $42.40 | $42.40 | $42.40 | $42.40 | $27.02 | 0 |
| 2017-09-15 | $42.37 | $42.37 | $42.37 | $42.37 | $27.00 | 0 |
| 2017-09-14 | $42.37 | $42.37 | $42.37 | $42.37 | $27.00 | 0 |
| 2017-09-13 | $42.45 | $42.45 | $42.45 | $42.45 | $27.05 | 0 |
| 2017-09-12 | $42.44 | $42.44 | $42.44 | $42.44 | $27.04 | 0 |
| 2017-09-11 | $42.37 | $42.37 | $42.37 | $42.37 | $27.00 | 0 |
| 2017-09-08 | $41.99 | $41.99 | $41.99 | $41.99 | $26.76 | 0 |
| 2017-09-07 | $42.03 | $42.03 | $42.03 | $42.03 | $26.78 | 0 |
| 2017-09-06 | $41.91 | $41.91 | $41.91 | $41.91 | $26.71 | 0 |
| 2017-09-05 | $41.91 | $41.91 | $41.91 | $41.91 | $26.71 | 0 |
| 2017-09-01 | $42.10 | $42.10 | $42.10 | $42.10 | $26.83 | 0 |
| 2017-08-31 | $42.03 | $42.03 | $42.03 | $42.03 | $26.78 | 0 |
| 2017-08-30 | $41.67 | $41.67 | $41.67 | $41.67 | $26.55 | 0 |
| 2017-08-29 | $41.39 | $41.39 | $41.39 | $41.39 | $26.37 | 0 |
| 2017-08-28 | $41.36 | $41.36 | $41.36 | $41.36 | $26.36 | 0 |
| 2017-08-25 | $41.21 | $41.21 | $41.21 | $41.21 | $26.26 | 0 |
| 2017-08-24 | $41.20 | $41.20 | $41.20 | $41.20 | $26.25 | 0 |
| 2017-08-23 | $41.25 | $41.25 | $41.25 | $41.25 | $26.29 | 0 |
| 2017-08-22 | $41.40 | $41.40 | $41.40 | $41.40 | $26.38 | 0 |
| 2017-08-21 | $40.93 | $40.93 | $40.93 | $40.93 | $26.08 | 0 |
| 2017-08-18 | $40.87 | $40.87 | $40.87 | $40.87 | $26.04 | 0 |
| 2017-08-17 | $41.00 | $41.00 | $41.00 | $41.00 | $26.13 | 0 |
| 2017-08-16 | $41.61 | $41.61 | $41.61 | $41.61 | $26.51 | 0 |
| 2017-08-15 | $41.42 | $41.42 | $41.42 | $41.42 | $26.39 | 0 |
| 2017-08-14 | $41.49 | $41.49 | $41.49 | $41.49 | $26.44 | 0 |
| 2017-08-11 | $41.03 | $41.03 | $41.03 | $41.03 | $26.15 | 0 |
| 2017-08-10 | $40.84 | $40.84 | $40.84 | $40.84 | $26.02 | 0 |
| 2017-08-09 | $41.40 | $41.40 | $41.40 | $41.40 | $26.38 | 0 |
| 2017-08-08 | $41.44 | $41.44 | $41.44 | $41.44 | $26.41 | 0 |
| 2017-08-07 | $41.57 | $41.57 | $41.57 | $41.57 | $26.49 | 0 |
| 2017-08-04 | $41.39 | $41.39 | $41.39 | $41.39 | $26.37 | 0 |
| 2017-08-03 | $41.30 | $41.30 | $41.30 | $41.30 | $26.32 | 0 |
| 2017-08-02 | $41.25 | $41.25 | $41.25 | $41.25 | $26.29 | 0 |
| 2017-08-01 | $41.35 | $41.35 | $41.35 | $41.35 | $26.35 | 0 |
| 2017-07-31 | $41.18 | $41.18 | $41.18 | $41.18 | $26.24 | 0 |
| 2017-07-28 | $41.28 | $41.28 | $41.28 | $41.28 | $26.30 | 0 |
| 2017-07-27 | $41.28 | $41.28 | $41.28 | $41.28 | $26.30 | 0 |
| 2017-07-26 | $41.48 | $41.48 | $41.48 | $41.48 | $26.43 | 0 |
| 2017-07-25 | $41.42 | $41.42 | $41.42 | $41.42 | $26.39 | 0 |
| 2017-07-24 | $41.54 | $41.54 | $41.54 | $41.54 | $26.47 | 0 |
| 2017-07-21 | $41.51 | $41.51 | $41.51 | $41.51 | $26.45 | 0 |
| 2017-07-20 | $41.56 | $41.56 | $41.56 | $41.56 | $26.48 | 0 |
| 2017-07-19 | $41.54 | $41.54 | $41.54 | $41.54 | $26.47 | 0 |
| 2017-07-18 | $41.26 | $41.26 | $41.26 | $41.26 | $26.29 | 0 |
| 2017-07-17 | $41.15 | $41.15 | $41.15 | $41.15 | $26.22 | 0 |
| 2017-07-14 | $41.19 | $41.19 | $41.19 | $41.19 | $26.25 | 0 |
| 2017-07-13 | $41.02 | $41.02 | $41.02 | $41.02 | $26.14 | 0 |
| 2017-07-12 | $41.06 | $41.06 | $41.06 | $41.06 | $26.16 | 0 |
| 2017-07-11 | $40.63 | $40.63 | $40.63 | $40.63 | $25.89 | 0 |
| 2017-07-10 | $40.61 | $40.61 | $40.61 | $40.61 | $25.88 | 0 |
| 2017-07-07 | $40.54 | $40.54 | $40.54 | $40.54 | $25.83 | 0 |
| 2017-07-06 | $40.15 | $40.15 | $40.15 | $40.15 | $25.58 | 0 |
| 2017-07-05 | $40.50 | $40.50 | $40.50 | $40.50 | $25.81 | 0 |
| 2017-07-03 | $40.33 | $40.33 | $40.33 | $40.33 | $25.70 | 0 |
| 2017-06-30 | $40.56 | $40.56 | $40.56 | $40.56 | $25.85 | 0 |
| 2017-06-29 | $40.38 | $40.38 | $40.38 | $40.38 | $25.73 | 0 |
| 2017-06-28 | $40.87 | $40.87 | $40.87 | $40.87 | $26.04 | 0 |
| 2017-06-27 | $40.43 | $40.43 | $40.43 | $40.43 | $25.76 | 0 |
| 2017-06-26 | $40.93 | $40.93 | $40.93 | $40.93 | $26.08 | 0 |
| 2017-06-23 | $41.04 | $41.04 | $41.04 | $41.04 | $26.15 | 0 |
| 2017-06-22 | $40.89 | $40.89 | $40.89 | $40.89 | $26.06 | 0 |
| 2017-06-21 | $40.95 | $40.95 | $40.95 | $40.95 | $26.09 | 0 |
| 2017-06-20 | $40.75 | $40.75 | $40.75 | $40.75 | $25.97 | 0 |
| 2017-06-19 | $41.04 | $41.04 | $41.04 | $41.04 | $26.15 | 0 |
| 2017-06-16 | $40.46 | $40.46 | $40.46 | $40.46 | $25.78 | 0 |
| 2017-06-15 | $40.58 | $40.58 | $40.58 | $40.58 | $25.86 | 0 |
| 2017-06-14 | $40.69 | $40.69 | $40.69 | $40.69 | $25.93 | 0 |
| 2017-06-13 | $40.74 | $40.74 | $40.74 | $40.74 | $25.96 | 0 |
| 2017-06-12 | $40.40 | $40.40 | $40.40 | $40.40 | $25.74 | 0 |
| 2017-06-09 | $40.63 | $40.63 | $40.63 | $40.63 | $25.89 | 0 |
| 2017-06-08 | $41.27 | $41.27 | $41.27 | $41.27 | $26.30 | 0 |
| 2017-06-07 | $41.29 | $41.29 | $41.29 | $41.29 | $26.31 | 0 |
| 2017-06-06 | $41.16 | $41.16 | $41.16 | $41.16 | $26.23 | 0 |
| 2017-06-05 | $41.29 | $41.29 | $41.29 | $41.29 | $26.31 | 0 |
| 2017-06-02 | $41.32 | $41.32 | $41.32 | $41.32 | $26.33 | 0 |
| 2017-06-01 | $41.03 | $41.03 | $41.03 | $41.03 | $26.15 | 0 |
| 2017-05-31 | $40.72 | $40.72 | $40.72 | $40.72 | $25.95 | 0 |
| 2017-05-30 | $40.68 | $40.68 | $40.68 | $40.68 | $25.92 | 0 |
| 2017-05-26 | $40.69 | $40.69 | $40.69 | $40.69 | $25.93 | 0 |
| 2017-05-25 | $40.70 | $40.70 | $40.70 | $40.70 | $25.94 | 0 |
| 2017-05-24 | $40.33 | $40.33 | $40.33 | $40.33 | $25.70 | 0 |
| 2017-05-23 | $40.09 | $40.09 | $40.09 | $40.09 | $25.55 | 0 |
| 2017-05-22 | $40.22 | $40.22 | $40.22 | $40.22 | $25.63 | 0 |
| 2017-05-19 | $39.92 | $39.92 | $39.92 | $39.92 | $25.44 | 0 |
| 2017-05-18 | $39.66 | $39.66 | $39.66 | $39.66 | $25.27 | 0 |
| 2017-05-17 | $39.41 | $39.41 | $39.41 | $39.41 | $25.11 | 0 |
| 2017-05-16 | $40.14 | $40.14 | $40.14 | $40.14 | $25.58 | 0 |
| 2017-05-15 | $40.18 | $40.18 | $40.18 | $40.18 | $25.60 | 0 |
| 2017-05-12 | $39.96 | $39.96 | $39.96 | $39.96 | $25.46 | 0 |
| 2017-05-11 | $39.97 | $39.97 | $39.97 | $39.97 | $25.47 | 0 |
| 2017-05-10 | $40.07 | $40.07 | $40.07 | $40.07 | $25.53 | 0 |
| 2017-05-09 | $39.95 | $39.95 | $39.95 | $39.95 | $25.46 | 0 |
| 2017-05-08 | $39.90 | $39.90 | $39.90 | $39.90 | $25.43 | 0 |
| 2017-05-05 | $39.89 | $39.89 | $39.89 | $39.89 | $25.42 | 0 |
| 2017-05-04 | $39.79 | $39.79 | $39.79 | $39.79 | $25.36 | 0 |
| 2017-05-03 | $39.59 | $39.59 | $39.59 | $39.59 | $25.23 | 0 |
| 2017-05-02 | $39.71 | $39.71 | $39.71 | $39.71 | $25.30 | 0 |
| 2017-05-01 | $39.62 | $39.62 | $39.62 | $39.62 | $25.25 | 0 |
| 2017-04-28 | $39.56 | $39.56 | $39.56 | $39.56 | $25.21 | 0 |
| 2017-04-27 | $39.52 | $39.52 | $39.52 | $39.52 | $25.18 | 0 |
| 2017-04-26 | $39.19 | $39.19 | $39.19 | $39.19 | $24.97 | 0 |
| 2017-04-25 | $39.03 | $39.03 | $39.03 | $39.03 | $24.87 | 0 |
| 2017-04-24 | $38.80 | $38.80 | $38.80 | $38.80 | $24.72 | 0 |
| 2017-04-21 | $38.40 | $38.40 | $38.40 | $38.40 | $24.47 | 0 |
| 2017-04-20 | $38.41 | $38.41 | $38.41 | $38.41 | $24.48 | 0 |
| 2017-04-19 | $38.03 | $38.03 | $38.03 | $38.03 | $24.23 | 0 |
| 2017-04-18 | $37.83 | $37.83 | $37.83 | $37.83 | $24.11 | 0 |
| 2017-04-17 | $37.83 | $37.83 | $37.83 | $37.83 | $24.11 | 0 |
| 2017-04-13 | $37.47 | $37.47 | $37.47 | $37.47 | $23.88 | 0 |
| 2017-04-12 | $37.53 | $37.53 | $37.53 | $37.53 | $23.92 | 0 |
| 2017-04-11 | $37.70 | $37.70 | $37.70 | $37.70 | $24.02 | 0 |
| 2017-04-10 | $37.76 | $37.76 | $37.76 | $37.76 | $24.06 | 0 |
| 2017-04-07 | $37.76 | $37.76 | $37.76 | $37.76 | $24.06 | 0 |
| 2017-04-06 | $37.80 | $37.80 | $37.80 | $37.80 | $24.09 | 0 |
| 2017-04-05 | $37.69 | $37.69 | $37.69 | $37.69 | $24.02 | 0 |
| 2017-04-04 | $37.79 | $37.79 | $37.79 | $37.79 | $24.08 | 0 |
| 2017-04-03 | $37.93 | $37.93 | $37.93 | $37.93 | $24.17 | 0 |
| 2017-03-31 | $38.02 | $38.02 | $38.02 | $38.02 | $24.23 | 0 |
| 2017-03-30 | $38.05 | $38.05 | $38.05 | $38.05 | $24.25 | 0 |
| 2017-03-29 | $38.00 | $38.00 | $38.00 | $38.00 | $24.21 | 0 |
| 2017-03-28 | $37.94 | $37.94 | $37.94 | $37.94 | $24.18 | 0 |
| 2017-03-27 | $37.83 | $37.83 | $37.83 | $37.83 | $24.11 | 0 |
| 2017-03-24 | $37.81 | $37.81 | $37.81 | $37.81 | $24.09 | 0 |
| 2017-03-23 | $37.66 | $37.66 | $37.66 | $37.66 | $24.00 | 0 |
| 2017-03-22 | $37.69 | $37.69 | $37.69 | $37.69 | $24.02 | 0 |
| 2017-03-21 | $37.62 | $37.62 | $37.62 | $37.62 | $23.97 | 0 |
| 2017-03-20 | $38.06 | $38.06 | $38.06 | $38.06 | $24.25 | 0 |
| 2017-03-17 | $38.15 | $38.15 | $38.15 | $38.15 | $24.31 | 0 |
| 2017-03-16 | $38.04 | $38.04 | $38.04 | $38.04 | $24.24 | 0 |
| 2017-03-15 | $38.08 | $38.08 | $38.08 | $38.08 | $24.27 | 0 |
| 2017-03-14 | $37.82 | $37.82 | $37.82 | $37.82 | $24.10 | 0 |
| 2017-03-13 | $37.91 | $37.91 | $37.91 | $37.91 | $24.16 | 0 |
| 2017-03-10 | $37.79 | $37.79 | $37.79 | $37.79 | $24.08 | 0 |
| 2017-03-09 | $37.64 | $37.64 | $37.64 | $37.64 | $23.99 | 0 |
| 2017-03-08 | $37.64 | $37.64 | $37.64 | $37.64 | $23.99 | 0 |
| 2017-03-07 | $37.62 | $37.62 | $37.62 | $37.62 | $23.97 | 0 |
| 2017-03-06 | $37.71 | $37.71 | $37.71 | $37.71 | $24.03 | 0 |
| 2017-03-03 | $37.94 | $37.94 | $37.94 | $37.94 | $24.18 | 0 |
| 2017-03-02 | $37.93 | $37.93 | $37.93 | $37.93 | $24.17 | 0 |
| 2017-03-01 | $37.98 | $37.98 | $37.98 | $37.98 | $24.20 | 0 |
| 2017-02-28 | $37.60 | $37.60 | $37.60 | $37.60 | $23.96 | 0 |
| 2017-02-27 | $37.78 | $37.78 | $37.78 | $37.78 | $24.07 | 0 |
| 2017-02-24 | $37.75 | $37.75 | $37.75 | $37.75 | $24.06 | 0 |
| 2017-02-23 | $37.63 | $37.63 | $37.63 | $37.63 | $23.98 | 0 |
| 2017-02-22 | $37.76 | $37.76 | $37.76 | $37.76 | $24.06 | 0 |
| 2017-02-21 | $37.77 | $37.77 | $37.77 | $37.77 | $24.07 | 0 |
| 2017-02-17 | $37.53 | $37.53 | $37.53 | $37.53 | $23.92 | 0 |
| 2017-02-16 | $37.38 | $37.38 | $37.38 | $37.38 | $23.82 | 0 |
| 2017-02-15 | $37.41 | $37.41 | $37.41 | $37.41 | $23.84 | 0 |
| 2017-02-14 | $37.18 | $37.18 | $37.18 | $37.18 | $23.69 | 0 |
| 2017-02-13 | $37.05 | $37.05 | $37.05 | $37.05 | $23.61 | 0 |
| 2017-02-10 | $36.92 | $36.92 | $36.92 | $36.92 | $23.53 | 0 |
| 2017-02-09 | $36.80 | $36.80 | $36.80 | $36.80 | $23.45 | 0 |
| 2017-02-08 | $36.54 | $36.54 | $36.54 | $36.54 | $23.28 | 0 |
| 2017-02-07 | $36.45 | $36.45 | $36.45 | $36.45 | $23.23 | 0 |
| 2017-02-06 | $36.37 | $36.37 | $36.37 | $36.37 | $23.18 | 0 |
| 2017-02-03 | $36.37 | $36.37 | $36.37 | $36.37 | $23.18 | 0 |
| 2017-02-02 | $36.10 | $36.10 | $36.10 | $36.10 | $23.00 | 0 |
| 2017-02-01 | $36.16 | $36.16 | $36.16 | $36.16 | $23.04 | 0 |
| 2017-01-31 | $36.05 | $36.05 | $36.05 | $36.05 | $22.97 | 0 |
| 2017-01-30 | $36.04 | $36.04 | $36.04 | $36.04 | $22.97 | 0 |
| 2017-01-27 | $36.18 | $36.18 | $36.18 | $36.18 | $23.05 | 0 |
| 2017-01-26 | $36.22 | $36.22 | $36.22 | $36.22 | $23.08 | 0 |
| 2017-01-25 | $36.28 | $36.28 | $36.28 | $36.28 | $23.12 | 0 |
| 2017-01-24 | $35.88 | $35.88 | $35.88 | $35.88 | $22.86 | 0 |
| 2017-01-23 | $35.62 | $35.62 | $35.62 | $35.62 | $22.70 | 0 |
| 2017-01-20 | $35.57 | $35.57 | $35.57 | $35.57 | $22.67 | 0 |
| 2017-01-19 | $35.54 | $35.54 | $35.54 | $35.54 | $22.65 | 0 |
| 2017-01-18 | $35.68 | $35.68 | $35.68 | $35.68 | $22.74 | 0 |
| 2017-01-17 | $35.67 | $35.67 | $35.67 | $35.67 | $22.73 | 0 |
| 2017-01-13 | $35.84 | $35.84 | $35.84 | $35.84 | $22.84 | 0 |
| 2017-01-12 | $35.66 | $35.66 | $35.66 | $35.66 | $22.72 | 0 |
| 2017-01-11 | $35.76 | $35.76 | $35.76 | $35.76 | $22.79 | 0 |
| 2017-01-10 | $35.67 | $35.67 | $35.67 | $35.67 | $22.73 | 0 |
| 2017-01-09 | $35.61 | $35.61 | $35.61 | $35.61 | $22.69 | 0 |
| 2017-01-06 | $35.61 | $35.61 | $35.61 | $35.61 | $22.69 | 0 |
| 2017-01-05 | $35.35 | $35.35 | $35.35 | $35.35 | $22.53 | 0 |
| 2017-01-04 | $35.18 | $35.18 | $35.18 | $35.18 | $22.42 | 0 |
| 2017-01-03 | $34.81 | $34.81 | $34.81 | $34.81 | $22.18 | 0 |
| 2016-12-30 | $34.49 | $34.49 | $34.49 | $34.49 | $21.98 | 0 |
| 2016-12-29 | $34.75 | $34.75 | $34.75 | $34.75 | $22.14 | 0 |
| 2016-12-28 | $34.76 | $34.76 | $34.76 | $34.76 | $22.15 | 0 |
| 2016-12-27 | $35.09 | $35.09 | $35.09 | $35.09 | $22.36 | 0 |
| 2016-12-23 | $34.95 | $34.95 | $34.95 | $34.95 | $22.27 | 0 |
| 2016-12-22 | $34.88 | $34.88 | $34.88 | $34.88 | $22.23 | 0 |
| 2016-12-21 | $35.06 | $35.06 | $35.06 | $35.06 | $22.34 | 0 |
| 2016-12-20 | $35.09 | $35.09 | $35.09 | $35.09 | $22.36 | 0 |
| 2016-12-19 | $34.96 | $34.96 | $34.96 | $34.96 | $22.28 | 0 |
| 2016-12-16 | $34.98 | $34.98 | $34.98 | $34.98 | $22.29 | 0 |
| 2016-12-15 | $35.06 | $35.06 | $35.06 | $35.06 | $22.34 | 0 |
| 2016-12-14 | $34.96 | $34.96 | $34.96 | $34.96 | $22.28 | 0 |
| 2016-12-13 | $35.68 | $35.68 | $35.68 | $35.68 | $22.34 | 0 |
| 2016-12-12 | $35.40 | $35.40 | $35.40 | $35.40 | $22.17 | 0 |
| 2016-12-09 | $35.68 | $35.68 | $35.68 | $35.68 | $22.34 | 0 |
| 2016-12-08 | $35.50 | $35.50 | $35.50 | $35.50 | $22.23 | 0 |
| 2016-12-07 | $35.45 | $35.45 | $35.45 | $35.45 | $22.20 | 0 |
| 2016-12-06 | $35.05 | $35.05 | $35.05 | $35.05 | $21.95 | 0 |
| 2016-12-05 | $35.12 | $35.12 | $35.12 | $35.12 | $21.99 | 0 |
| 2016-12-02 | $34.86 | $34.86 | $34.86 | $34.86 | $21.83 | 0 |
| 2016-12-01 | $34.80 | $34.80 | $34.80 | $34.80 | $21.79 | 0 |
| 2016-11-30 | $35.22 | $35.22 | $35.22 | $35.22 | $22.05 | 0 |
| 2016-11-29 | $35.62 | $35.62 | $35.62 | $35.62 | $22.30 | 0 |
| 2016-11-28 | $35.50 | $35.50 | $35.50 | $35.50 | $22.23 | 0 |
| 2016-11-25 | $35.67 | $35.67 | $35.67 | $35.67 | $22.34 | 0 |
| 2016-11-23 | $35.59 | $35.59 | $35.59 | $35.59 | $22.29 | 0 |
| 2016-11-22 | $35.58 | $35.58 | $35.58 | $35.58 | $22.28 | 0 |
| 2016-11-21 | $35.51 | $35.51 | $35.51 | $35.51 | $22.24 | 0 |
| 2016-11-18 | $35.17 | $35.17 | $35.17 | $35.17 | $22.02 | 0 |
| 2016-11-17 | $35.39 | $35.39 | $35.39 | $35.39 | $22.16 | 0 |
| 2016-11-16 | $35.13 | $35.13 | $35.13 | $35.13 | $22.00 | 0 |
| 2016-11-15 | $34.90 | $34.90 | $34.90 | $34.90 | $21.85 | 0 |
| 2016-11-14 | $34.62 | $34.62 | $34.62 | $34.62 | $21.68 | 0 |
| 2016-11-11 | $34.82 | $34.82 | $34.82 | $34.82 | $21.80 | 0 |
| 2016-11-10 | $34.73 | $34.73 | $34.73 | $34.73 | $21.75 | 0 |
| 2016-11-09 | $34.91 | $34.91 | $34.91 | $34.91 | $21.86 | 0 |
| 2016-11-08 | $34.70 | $34.70 | $34.70 | $34.70 | $21.73 | 0 |
| 2016-11-07 | $34.64 | $34.64 | $34.64 | $34.64 | $21.69 | 0 |
| 2016-11-04 | $33.99 | $33.99 | $33.99 | $33.99 | $21.28 | 0 |
| 2016-11-03 | $33.99 | $33.99 | $33.99 | $33.99 | $21.28 | 0 |
| 2016-11-02 | $34.28 | $34.28 | $34.28 | $34.28 | $21.46 | 0 |
| 2016-11-01 | $34.62 | $34.62 | $34.62 | $34.62 | $21.68 | 0 |
| 2016-10-31 | $34.90 | $34.90 | $34.90 | $34.90 | $21.85 | 0 |
| 2016-10-28 | $34.97 | $34.97 | $34.97 | $34.97 | $21.90 | 0 |
| 2016-10-27 | $34.96 | $34.96 | $34.96 | $34.96 | $21.89 | 0 |
| 2016-10-26 | $35.14 | $35.14 | $35.14 | $35.14 | $22.00 | 0 |
| 2016-10-25 | $35.34 | $35.34 | $35.34 | $35.34 | $22.13 | 0 |
| 2016-10-24 | $35.62 | $35.62 | $35.62 | $35.62 | $22.30 | 0 |
| 2016-10-21 | $35.33 | $35.33 | $35.33 | $35.33 | $22.12 | 0 |
| 2016-10-20 | $35.33 | $35.33 | $35.33 | $35.33 | $22.12 | 0 |
| 2016-10-19 | $35.31 | $35.31 | $35.31 | $35.31 | $22.11 | 0 |
| 2016-10-18 | $35.21 | $35.21 | $35.21 | $35.21 | $22.05 | 0 |
| 2016-10-17 | $34.90 | $34.90 | $34.90 | $34.90 | $21.85 | 0 |
| 2016-10-14 | $35.07 | $35.07 | $35.07 | $35.07 | $21.96 | 0 |
| 2016-10-13 | $35.09 | $35.09 | $35.09 | $35.09 | $21.97 | 0 |
| 2016-10-12 | $35.17 | $35.17 | $35.17 | $35.17 | $22.02 | 0 |
| 2016-10-11 | $35.13 | $35.13 | $35.13 | $35.13 | $22.00 | 0 |
| 2016-10-10 | $35.60 | $35.60 | $35.60 | $35.60 | $22.29 | 0 |
| 2016-10-07 | $35.43 | $35.43 | $35.43 | $35.43 | $22.18 | 0 |
| 2016-10-06 | $35.55 | $35.55 | $35.55 | $35.55 | $22.26 | 0 |
| 2016-10-05 | $35.55 | $35.55 | $35.55 | $35.55 | $22.26 | 0 |
| 2016-10-04 | $35.51 | $35.51 | $35.51 | $35.51 | $22.24 | 0 |
| 2016-10-03 | $35.65 | $35.65 | $35.65 | $35.65 | $22.32 | 0 |
| 2016-09-30 | $35.78 | $35.78 | $35.78 | $35.78 | $22.40 | 0 |
| 2016-09-29 | $35.54 | $35.54 | $35.54 | $35.54 | $22.25 | 0 |
| 2016-09-28 | $35.89 | $35.89 | $35.89 | $35.89 | $22.47 | 0 |
| 2016-09-27 | $35.93 | $35.93 | $35.93 | $35.93 | $22.50 | 0 |
| 2016-09-26 | $35.62 | $35.62 | $35.62 | $35.62 | $22.30 | 0 |
| 2016-09-23 | $35.92 | $35.92 | $35.92 | $35.92 | $22.49 | 0 |
| 2016-09-22 | $36.13 | $36.13 | $36.13 | $36.13 | $22.62 | 0 |
| 2016-09-21 | $35.87 | $35.87 | $35.87 | $35.87 | $22.46 | 0 |
| 2016-09-20 | $35.50 | $35.50 | $35.50 | $35.50 | $22.23 | 0 |
| 2016-09-19 | $35.45 | $35.45 | $35.45 | $35.45 | $22.20 | 0 |
| 2016-09-16 | $35.51 | $35.51 | $35.51 | $35.51 | $22.24 | 0 |
| 2016-09-15 | $35.57 | $35.57 | $35.57 | $35.57 | $22.27 | 0 |
| 2016-09-14 | $35.18 | $35.18 | $35.18 | $35.18 | $22.03 | 0 |
| 2016-09-13 | $35.11 | $35.11 | $35.11 | $35.11 | $21.98 | 0 |
| 2016-09-12 | $35.54 | $35.54 | $35.54 | $35.54 | $22.25 | 0 |
| 2016-09-09 | $35.09 | $35.09 | $35.09 | $35.09 | $21.97 | 0 |
| 2016-09-08 | $35.91 | $35.91 | $35.91 | $35.91 | $22.49 | 0 |
| 2016-09-07 | $36.16 | $36.16 | $36.16 | $36.16 | $22.64 | 0 |
| 2016-09-06 | $36.15 | $36.15 | $36.15 | $36.15 | $22.64 | 0 |
| 2016-09-02 | $36.08 | $36.08 | $36.08 | $36.08 | $22.59 | 0 |
| 2016-09-01 | $35.93 | $35.93 | $35.93 | $35.93 | $22.50 | 0 |
| 2016-08-31 | $35.86 | $35.86 | $35.86 | $35.86 | $22.45 | 0 |
| 2016-08-30 | $35.97 | $35.97 | $35.97 | $35.97 | $22.52 | 0 |
| 2016-08-29 | $36.11 | $36.11 | $36.11 | $36.11 | $22.61 | 0 |
| 2016-08-26 | $36.06 | $36.06 | $36.06 | $36.06 | $22.58 | 0 |
| 2016-08-25 | $36.10 | $36.10 | $36.10 | $36.10 | $22.60 | 0 |
| 2016-08-24 | $36.28 | $36.28 | $36.28 | $36.28 | $22.72 | 0 |
| 2016-08-23 | $36.52 | $36.52 | $36.52 | $36.52 | $22.87 | 0 |
| 2016-08-22 | $36.46 | $36.46 | $36.46 | $36.46 | $22.83 | 0 |
| 2016-08-19 | $36.41 | $36.41 | $36.41 | $36.41 | $22.80 | 0 |
| 2016-08-18 | $36.41 | $36.41 | $36.41 | $36.41 | $22.80 | 0 |
| 2016-08-17 | $36.35 | $36.35 | $36.35 | $36.35 | $22.76 | 0 |
| 2016-08-16 | $36.35 | $36.35 | $36.35 | $36.35 | $22.76 | 0 |
| 2016-08-15 | $36.53 | $36.53 | $36.53 | $36.53 | $22.87 | 0 |
| 2016-08-12 | $36.45 | $36.45 | $36.45 | $36.45 | $22.82 | 0 |
| 2016-08-11 | $36.40 | $36.40 | $36.40 | $36.40 | $22.79 | 0 |
| 2016-08-10 | $36.23 | $36.23 | $36.23 | $36.23 | $22.69 | 0 |
| 2016-08-09 | $36.29 | $36.29 | $36.29 | $36.29 | $22.72 | 0 |
| 2016-08-08 | $36.25 | $36.25 | $36.25 | $36.25 | $22.70 | 0 |
| 2016-08-05 | $36.37 | $36.37 | $36.37 | $36.37 | $22.77 | 0 |
| 2016-08-04 | $36.04 | $36.04 | $36.04 | $36.04 | $22.57 | 0 |
| 2016-08-03 | $36.02 | $36.02 | $36.02 | $36.02 | $22.55 | 0 |
| 2016-08-02 | $35.95 | $35.95 | $35.95 | $35.95 | $22.51 | 0 |
| 2016-08-01 | $36.06 | $36.06 | $36.06 | $36.06 | $22.58 | 0 |
| 2016-07-29 | $35.94 | $35.94 | $35.94 | $35.94 | $22.50 | 0 |
| 2016-07-28 | $35.88 | $35.88 | $35.88 | $35.88 | $22.47 | 0 |
| 2016-07-27 | $35.71 | $35.71 | $35.71 | $35.71 | $22.36 | 0 |
| 2016-07-26 | $35.65 | $35.65 | $35.65 | $35.65 | $22.32 | 0 |
| 2016-07-25 | $35.68 | $35.68 | $35.68 | $35.68 | $22.34 | 0 |
| 2016-07-22 | $35.71 | $35.71 | $35.71 | $35.71 | $22.36 | 0 |
| 2016-07-21 | $35.49 | $35.49 | $35.49 | $35.49 | $22.22 | 0 |
| 2016-07-20 | $35.63 | $35.63 | $35.63 | $35.63 | $22.31 | 0 |
| 2016-07-19 | $35.37 | $35.37 | $35.37 | $35.37 | $22.15 | 0 |
| 2016-07-18 | $35.33 | $35.33 | $35.33 | $35.33 | $22.12 | 0 |
| 2016-07-15 | $35.19 | $35.19 | $35.19 | $35.19 | $22.03 | 0 |
| 2016-07-14 | $35.28 | $35.28 | $35.28 | $35.28 | $22.09 | 0 |
| 2016-07-13 | $35.11 | $35.11 | $35.11 | $35.11 | $21.98 | 0 |
| 2016-07-12 | $35.26 | $35.26 | $35.26 | $35.26 | $22.08 | 0 |
| 2016-07-11 | $35.10 | $35.10 | $35.10 | $35.10 | $21.98 | 0 |
| 2016-07-08 | $34.95 | $34.95 | $34.95 | $34.95 | $21.88 | 0 |
| 2016-07-07 | $34.45 | $34.45 | $34.45 | $34.45 | $21.57 | 0 |
| 2016-07-06 | $34.32 | $34.32 | $34.32 | $34.32 | $21.49 | 0 |
| 2016-07-05 | $34.07 | $34.07 | $34.07 | $34.07 | $21.33 | 0 |
| 2016-07-01 | $34.20 | $34.20 | $34.20 | $34.20 | $21.41 | 0 |
| 2016-06-30 | $34.11 | $34.11 | $34.11 | $34.11 | $21.36 | 0 |
| 2016-06-29 | $33.85 | $33.85 | $33.85 | $33.85 | $21.20 | 0 |
| 2016-06-28 | $33.28 | $33.28 | $33.28 | $33.28 | $20.84 | 0 |
| 2016-06-27 | $32.76 | $32.76 | $32.76 | $32.76 | $20.51 | 0 |
| 2016-06-24 | $33.33 | $33.33 | $33.33 | $33.33 | $20.87 | 0 |
| 2016-06-23 | $34.40 | $34.40 | $34.40 | $34.40 | $21.54 | 0 |
| 2016-06-22 | $34.01 | $34.01 | $34.01 | $34.01 | $21.30 | 0 |
| 2016-06-21 | $34.12 | $34.12 | $34.12 | $34.12 | $21.36 | 0 |
| 2016-06-20 | $34.12 | $34.12 | $34.12 | $34.12 | $21.36 | 0 |
| 2016-06-17 | $33.89 | $33.89 | $33.89 | $33.89 | $21.22 | 0 |
| 2016-06-16 | $34.18 | $34.18 | $34.18 | $34.18 | $21.40 | 0 |
| 2016-06-15 | $34.13 | $34.13 | $34.13 | $34.13 | $21.37 | 0 |
| 2016-06-14 | $34.15 | $34.15 | $34.15 | $34.15 | $21.38 | 0 |
| 2016-06-13 | $34.15 | $34.15 | $34.15 | $34.15 | $21.38 | 0 |
| 2016-06-10 | $34.44 | $34.44 | $34.44 | $34.44 | $21.57 | 0 |
| 2016-06-09 | $34.81 | $34.81 | $34.81 | $34.81 | $21.80 | 0 |
| 2016-06-08 | $34.86 | $34.86 | $34.86 | $34.86 | $21.83 | 0 |
| 2016-06-07 | $34.59 | $34.59 | $34.59 | $34.59 | $21.66 | 0 |
| 2016-06-06 | $34.81 | $34.81 | $34.81 | $34.81 | $21.80 | 0 |
| 2016-06-03 | $34.71 | $34.71 | $34.71 | $34.71 | $21.73 | 0 |
| 2016-06-02 | $34.87 | $34.87 | $34.87 | $34.87 | $21.83 | 0 |
| 2016-06-01 | $34.75 | $34.75 | $34.75 | $34.75 | $21.76 | 0 |
| 2016-05-31 | $34.65 | $34.65 | $34.65 | $34.65 | $21.70 | 0 |
| 2016-05-27 | $34.64 | $34.64 | $34.64 | $34.64 | $21.69 | 0 |
| 2016-05-26 | $34.44 | $34.44 | $34.44 | $34.44 | $21.57 | 0 |
| 2016-05-25 | $34.32 | $34.32 | $34.32 | $34.32 | $21.49 | 0 |
| 2016-05-24 | $34.20 | $34.20 | $34.20 | $34.20 | $21.41 | 0 |
| 2016-05-23 | $33.66 | $33.66 | $33.66 | $33.66 | $21.08 | 0 |
| 2016-05-20 | $33.80 | $33.80 | $33.80 | $33.80 | $21.16 | 0 |
| 2016-05-19 | $33.53 | $33.53 | $33.53 | $33.53 | $21.00 | 0 |
| 2016-05-18 | $33.63 | $33.63 | $33.63 | $33.63 | $21.06 | 0 |
| 2016-05-17 | $33.63 | $33.63 | $33.63 | $33.63 | $21.06 | 0 |
| 2016-05-16 | $34.03 | $34.03 | $34.03 | $34.03 | $21.31 | 0 |
| 2016-05-13 | $33.69 | $33.69 | $33.69 | $33.69 | $21.10 | 0 |
| 2016-05-12 | $33.80 | $33.80 | $33.80 | $33.80 | $21.16 | 0 |
| 2016-05-11 | $33.85 | $33.85 | $33.85 | $33.85 | $21.20 | 0 |
| 2016-05-10 | $34.35 | $34.35 | $34.35 | $34.35 | $21.51 | 0 |
| 2016-05-09 | $34.03 | $34.03 | $34.03 | $34.03 | $21.31 | 0 |
| 2016-05-06 | $33.88 | $33.88 | $33.88 | $33.88 | $21.21 | 0 |
| 2016-05-05 | $33.78 | $33.78 | $33.78 | $33.78 | $21.15 | 0 |
| 2016-05-04 | $33.82 | $33.82 | $33.82 | $33.82 | $21.18 | 0 |
| 2016-05-03 | $34.08 | $34.08 | $34.08 | $34.08 | $21.34 | 0 |
| 2016-05-02 | $34.33 | $34.33 | $34.33 | $34.33 | $21.50 | 0 |
| 2016-04-29 | $34.00 | $34.00 | $34.00 | $34.00 | $21.29 | 0 |
| 2016-04-28 | $34.14 | $34.14 | $34.14 | $34.14 | $21.38 | 0 |
| 2016-04-27 | $34.51 | $34.51 | $34.51 | $34.51 | $21.61 | 0 |
| 2016-04-26 | $34.63 | $34.63 | $34.63 | $34.63 | $21.68 | 0 |
| 2016-04-25 | $34.66 | $34.66 | $34.66 | $34.66 | $21.70 | 0 |
| 2016-04-22 | $34.67 | $34.67 | $34.67 | $34.67 | $21.71 | 0 |
| 2016-04-21 | $34.91 | $34.91 | $34.91 | $34.91 | $21.86 | 0 |
| 2016-04-20 | $34.88 | $34.88 | $34.88 | $34.88 | $21.84 | 0 |
| 2016-04-19 | $34.83 | $34.83 | $34.83 | $34.83 | $21.81 | 0 |
| 2016-04-18 | $34.91 | $34.91 | $34.91 | $34.91 | $21.86 | 0 |
| 2016-04-15 | $34.67 | $34.67 | $34.67 | $34.67 | $21.71 | 0 |
| 2016-04-14 | $34.63 | $34.63 | $34.63 | $34.63 | $21.68 | 0 |
| 2016-04-13 | $34.61 | $34.61 | $34.61 | $34.61 | $21.67 | 0 |
| 2016-04-12 | $34.24 | $34.24 | $34.24 | $34.24 | $21.44 | 0 |
| 2016-04-11 | $34.05 | $34.05 | $34.05 | $34.05 | $21.32 | 0 |
| 2016-04-08 | $34.28 | $34.28 | $34.28 | $34.28 | $21.46 | 0 |
| 2016-04-07 | $34.33 | $34.33 | $34.33 | $34.33 | $21.50 | 0 |
| 2016-04-06 | $34.80 | $34.80 | $34.80 | $34.80 | $21.79 | 0 |
| 2016-04-05 | $34.30 | $34.30 | $34.30 | $34.30 | $21.48 | 0 |
| 2016-04-04 | $34.59 | $34.59 | $34.59 | $34.59 | $21.66 | 0 |
| 2016-04-01 | $34.69 | $34.69 | $34.69 | $34.69 | $21.72 | 0 |
| 2016-03-31 | $34.42 | $34.42 | $34.42 | $34.42 | $21.55 | 0 |
| 2016-03-30 | $34.43 | $34.43 | $34.43 | $34.43 | $21.56 | 0 |
| 2016-03-29 | $34.26 | $34.26 | $34.26 | $34.26 | $21.45 | 0 |
| 2016-03-28 | $33.81 | $33.81 | $33.81 | $33.81 | $21.17 | 0 |
| 2016-03-24 | $33.74 | $33.74 | $33.74 | $33.74 | $21.13 | 0 |
| 2016-03-23 | $33.79 | $33.79 | $33.79 | $33.79 | $21.16 | 0 |
| 2016-03-22 | $33.97 | $33.97 | $33.97 | $33.97 | $21.27 | 0 |
| 2016-03-21 | $33.97 | $33.97 | $33.97 | $33.97 | $21.27 | 0 |
| 2016-03-18 | $33.87 | $33.87 | $33.87 | $33.87 | $21.21 | 0 |
| 2016-03-17 | $33.65 | $33.65 | $33.65 | $33.65 | $21.07 | 0 |
| 2016-03-16 | $33.71 | $33.71 | $33.71 | $33.71 | $21.11 | 0 |
| 2016-03-15 | $33.46 | $33.46 | $33.46 | $33.46 | $20.95 | 0 |
| 2016-03-14 | $33.55 | $33.55 | $33.55 | $33.55 | $21.01 | 0 |
| 2016-03-11 | $33.51 | $33.51 | $33.51 | $33.51 | $20.98 | 0 |
| 2016-03-10 | $32.89 | $32.89 | $32.89 | $32.89 | $20.59 | 0 |
| 2016-03-09 | $32.90 | $32.90 | $32.90 | $32.90 | $20.60 | 0 |
| 2016-03-08 | $32.84 | $32.84 | $32.84 | $32.84 | $20.56 | 0 |
| 2016-03-07 | $33.18 | $33.18 | $33.18 | $33.18 | $20.78 | 0 |
| 2016-03-04 | $33.36 | $33.36 | $33.36 | $33.36 | $20.89 | 0 |
| 2016-03-03 | $33.39 | $33.39 | $33.39 | $33.39 | $20.91 | 0 |
| 2016-03-02 | $33.39 | $33.39 | $33.39 | $33.39 | $20.91 | 0 |
| 2016-03-01 | $33.45 | $33.45 | $33.45 | $33.45 | $20.95 | 0 |
| 2016-02-29 | $32.64 | $32.64 | $32.64 | $32.64 | $20.44 | 0 |
| 2016-02-26 | $32.87 | $32.87 | $32.87 | $32.87 | $20.58 | 0 |
| 2016-02-25 | $32.89 | $32.89 | $32.89 | $32.89 | $20.59 | 0 |
| 2016-02-24 | $32.53 | $32.53 | $32.53 | $32.53 | $20.37 | 0 |
| 2016-02-23 | $32.37 | $32.37 | $32.37 | $32.37 | $20.27 | 0 |
| 2016-02-22 | $32.66 | $32.66 | $32.66 | $32.66 | $20.45 | 0 |
| 2016-02-19 | $32.17 | $32.17 | $32.17 | $32.17 | $20.14 | 0 |
| 2016-02-18 | $31.97 | $31.97 | $31.97 | $31.97 | $20.02 | 0 |
| 2016-02-17 | $32.21 | $32.21 | $32.21 | $32.21 | $20.17 | 0 |
| 2016-02-16 | $31.51 | $31.51 | $31.51 | $31.51 | $19.73 | 0 |
| 2016-02-12 | $30.89 | $30.89 | $30.89 | $30.89 | $19.34 | 0 |
| 2016-02-11 | $30.40 | $30.40 | $30.40 | $30.40 | $19.04 | 0 |
| 2016-02-10 | $30.58 | $30.58 | $30.58 | $30.58 | $19.15 | 0 |
| 2016-02-09 | $30.37 | $30.37 | $30.37 | $30.37 | $19.02 | 0 |
| 2016-02-08 | $30.27 | $30.27 | $30.27 | $30.27 | $18.95 | 0 |
| 2016-02-05 | $31.17 | $31.17 | $31.17 | $31.17 | $19.52 | 0 |
| 2016-02-04 | $32.37 | $32.37 | $32.37 | $32.37 | $20.27 | 0 |
| 2016-02-03 | $32.53 | $32.53 | $32.53 | $32.53 | $20.37 | 0 |
| 2016-02-02 | $32.43 | $32.43 | $32.43 | $32.43 | $20.31 | 0 |
| 2016-02-01 | $32.98 | $32.98 | $32.98 | $32.98 | $20.65 | 0 |
| 2016-01-29 | $32.80 | $32.80 | $32.80 | $32.80 | $20.54 | 0 |
| 2016-01-28 | $31.93 | $31.93 | $31.93 | $31.93 | $19.99 | 0 |
| 2016-01-27 | $31.77 | $31.77 | $31.77 | $31.77 | $19.89 | 0 |
| 2016-01-26 | $32.34 | $32.34 | $32.34 | $32.34 | $20.25 | 0 |
| 2016-01-25 | $32.16 | $32.16 | $32.16 | $32.16 | $20.14 | 0 |
| 2016-01-22 | $32.76 | $32.76 | $32.76 | $32.76 | $20.51 | 0 |
| 2016-01-21 | $32.07 | $32.07 | $32.07 | $32.07 | $20.08 | 0 |
| 2016-01-20 | $31.91 | $31.91 | $31.91 | $31.91 | $19.98 | 0 |
| 2016-01-19 | $32.05 | $32.05 | $32.05 | $32.05 | $20.07 | 0 |
| 2016-01-15 | $32.01 | $32.01 | $32.01 | $32.01 | $20.04 | 0 |
| 2016-01-14 | $32.72 | $32.72 | $32.72 | $32.72 | $20.49 | 0 |
| 2016-01-13 | $32.25 | $32.25 | $32.25 | $32.25 | $20.19 | 0 |
| 2016-01-12 | $33.26 | $33.26 | $33.26 | $33.26 | $20.83 | 0 |
| 2016-01-11 | $32.86 | $32.86 | $32.86 | $32.86 | $20.58 | 0 |
| 2016-01-08 | $32.79 | $32.79 | $32.79 | $32.79 | $20.53 | 0 |
| 2016-01-07 | $33.13 | $33.13 | $33.13 | $33.13 | $20.74 | 0 |
| 2016-01-06 | $34.00 | $34.00 | $34.00 | $34.00 | $21.29 | 0 |
| 2016-01-05 | $34.35 | $34.35 | $34.35 | $34.35 | $21.51 | 0 |
| 2016-01-04 | $34.28 | $34.28 | $34.28 | $34.28 | $21.46 | 0 |
| 2015-12-31 | $34.87 | $34.87 | $34.87 | $34.87 | $21.83 | 0 |
| 2015-12-30 | $35.19 | $35.19 | $35.19 | $35.19 | $22.03 | 0 |
| 2015-12-29 | $35.44 | $35.44 | $35.44 | $35.44 | $22.19 | 0 |
| 2015-12-28 | $35.08 | $35.08 | $35.08 | $35.08 | $21.97 | 0 |
| 2015-12-24 | $35.05 | $35.05 | $35.05 | $35.05 | $21.95 | 0 |
| 2015-12-23 | $35.05 | $35.05 | $35.05 | $35.05 | $21.95 | 0 |
| 2015-12-22 | $34.89 | $34.89 | $34.89 | $34.89 | $21.85 | 0 |
| 2015-12-21 | $34.64 | $34.64 | $34.64 | $34.64 | $21.69 | 0 |
| 2015-12-18 | $34.37 | $34.37 | $34.37 | $34.37 | $21.52 | 0 |
| 2015-12-17 | $34.97 | $34.97 | $34.97 | $34.97 | $21.90 | 0 |
| 2015-12-16 | $35.42 | $35.42 | $35.42 | $35.42 | $22.18 | 0 |
| 2015-12-15 | $40.62 | $40.62 | $40.62 | $40.62 | $21.84 | 0 |
| 2015-12-14 | $40.37 | $40.37 | $40.37 | $40.37 | $21.71 | 0 |
| 2015-12-11 | $40.18 | $40.18 | $40.18 | $40.18 | $21.61 | 0 |
| 2015-12-10 | $41.01 | $41.01 | $41.01 | $41.01 | $22.05 | 0 |
| 2015-12-09 | $40.77 | $40.77 | $40.77 | $40.77 | $21.92 | 0 |
| 2015-12-08 | $41.38 | $41.38 | $41.38 | $41.38 | $22.25 | 0 |
| 2015-12-07 | $41.32 | $41.32 | $41.32 | $41.32 | $22.22 | 0 |
| 2015-12-04 | $41.54 | $41.54 | $41.54 | $41.54 | $22.34 | 0 |
| 2015-12-03 | $40.61 | $40.61 | $40.61 | $40.61 | $21.84 | 0 |
| 2015-12-02 | $41.27 | $41.27 | $41.27 | $41.27 | $22.19 | 0 |
| 2015-12-01 | $41.56 | $41.56 | $41.56 | $41.56 | $22.35 | 0 |
| 2015-11-30 | $41.11 | $41.11 | $41.11 | $41.11 | $22.11 | 0 |
| 2015-11-27 | $41.44 | $41.44 | $41.44 | $41.44 | $22.29 | 0 |
| 2015-11-25 | $41.39 | $41.39 | $41.39 | $41.39 | $22.26 | 0 |
| 2015-11-24 | $41.20 | $41.20 | $41.20 | $41.20 | $22.16 | 0 |
| 2015-11-23 | $41.22 | $41.22 | $41.22 | $41.22 | $22.17 | 0 |
| 2015-11-20 | $41.21 | $41.21 | $41.21 | $41.21 | $22.16 | 0 |
| 2015-11-19 | $40.91 | $40.91 | $40.91 | $40.91 | $22.00 | 0 |
| 2015-11-18 | $41.01 | $41.01 | $41.01 | $41.01 | $22.05 | 0 |
| 2015-11-17 | $40.24 | $40.24 | $40.24 | $40.24 | $21.64 | 0 |
| 2015-11-16 | $40.20 | $40.20 | $40.20 | $40.20 | $21.62 | 0 |
| 2015-11-13 | $39.77 | $39.77 | $39.77 | $39.77 | $21.39 | 0 |
| 2015-11-12 | $40.49 | $40.49 | $40.49 | $40.49 | $21.77 | 0 |
| 2015-11-11 | $40.92 | $40.92 | $40.92 | $40.92 | $22.01 | 0 |
| 2015-11-10 | $41.10 | $41.10 | $41.10 | $41.10 | $22.10 | 0 |
| 2015-11-09 | $40.99 | $40.99 | $40.99 | $40.99 | $22.04 | 0 |
| 2015-11-06 | $41.43 | $41.43 | $41.43 | $41.43 | $22.28 | 0 |
| 2015-11-05 | $41.17 | $41.17 | $41.17 | $41.17 | $22.14 | 0 |
| 2015-11-04 | $41.12 | $41.12 | $41.12 | $41.12 | $22.11 | 0 |
| 2015-11-03 | $41.31 | $41.31 | $41.31 | $41.31 | $22.22 | 0 |
| 2015-11-02 | $41.22 | $41.22 | $41.22 | $41.22 | $22.17 | 0 |
| 2015-10-30 | $40.82 | $40.82 | $40.82 | $40.82 | $21.95 | 0 |
| 2015-10-29 | $41.04 | $41.04 | $41.04 | $41.04 | $22.07 | 0 |
| 2015-10-28 | $41.10 | $41.10 | $41.10 | $41.10 | $22.10 | 0 |
| 2015-10-27 | $40.69 | $40.69 | $40.69 | $40.69 | $21.88 | 0 |
| 2015-10-26 | $40.71 | $40.71 | $40.71 | $40.71 | $21.89 | 0 |
| 2015-10-23 | $40.61 | $40.61 | $40.61 | $40.61 | $21.84 | 0 |
| 2015-10-22 | $40.15 | $40.15 | $40.15 | $40.15 | $21.59 | 0 |
| 2015-10-21 | $39.64 | $39.64 | $39.64 | $39.64 | $21.32 | 0 |
| 2015-10-20 | $39.82 | $39.82 | $39.82 | $39.82 | $21.41 | 0 |
| 2015-10-19 | $39.93 | $39.93 | $39.93 | $39.93 | $21.47 | 0 |
| 2015-10-16 | $39.71 | $39.71 | $39.71 | $39.71 | $21.35 | 0 |
| 2015-10-15 | $39.51 | $39.51 | $39.51 | $39.51 | $21.25 | 0 |
| 2015-10-14 | $38.88 | $38.88 | $38.88 | $38.88 | $20.91 | 0 |
| 2015-10-13 | $39.20 | $39.20 | $39.20 | $39.20 | $21.08 | 0 |
| 2015-10-12 | $39.46 | $39.46 | $39.46 | $39.46 | $21.22 | 0 |
| 2015-10-09 | $39.40 | $39.40 | $39.40 | $39.40 | $21.19 | 0 |
| 2015-10-08 | $39.17 | $39.17 | $39.17 | $39.17 | $21.06 | 0 |
| 2015-10-07 | $38.95 | $38.95 | $38.95 | $38.95 | $20.95 | 0 |
| 2015-10-06 | $38.67 | $38.67 | $38.67 | $38.67 | $20.80 | 0 |
| 2015-10-05 | $39.10 | $39.10 | $39.10 | $39.10 | $21.03 | 0 |
| 2015-10-02 | $38.52 | $38.52 | $38.52 | $38.52 | $20.71 | 0 |
| 2015-10-01 | $38.03 | $38.03 | $38.03 | $38.03 | $20.45 | 0 |
| 2015-09-30 | $38.01 | $38.01 | $38.01 | $38.01 | $20.44 | 0 |
| 2015-09-29 | $37.19 | $37.19 | $37.19 | $37.19 | $20.00 | 0 |
| 2015-09-28 | $37.28 | $37.28 | $37.28 | $37.28 | $20.05 | 0 |
| 2015-09-25 | $38.32 | $38.32 | $38.32 | $38.32 | $20.61 | 0 |
| 2015-09-24 | $38.58 | $38.58 | $38.58 | $38.58 | $20.75 | 0 |
| 2015-09-23 | $38.76 | $38.76 | $38.76 | $38.76 | $20.84 | 0 |
| 2015-09-22 | $38.72 | $38.72 | $38.72 | $38.72 | $20.82 | 0 |
| 2015-09-21 | $39.18 | $39.18 | $39.18 | $39.18 | $21.07 | 0 |
| 2015-09-18 | $39.03 | $39.03 | $39.03 | $39.03 | $20.99 | 0 |
| 2015-09-17 | $39.53 | $39.53 | $39.53 | $39.53 | $21.26 | 0 |
| 2015-09-16 | $39.41 | $39.41 | $39.41 | $39.41 | $21.19 | 0 |
| 2015-09-15 | $39.20 | $39.20 | $39.20 | $39.20 | $21.08 | 0 |
| 2015-09-14 | $38.76 | $38.76 | $38.76 | $38.76 | $20.84 | 0 |
| 2015-09-11 | $38.91 | $38.91 | $38.91 | $38.91 | $20.92 | 0 |
| 2015-09-10 | $38.65 | $38.65 | $38.65 | $38.65 | $20.78 | 0 |
| 2015-09-09 | $38.40 | $38.40 | $38.40 | $38.40 | $20.65 | 0 |
| 2015-09-08 | $38.90 | $38.90 | $38.90 | $38.90 | $20.92 | 0 |
| 2015-09-04 | $38.07 | $38.07 | $38.07 | $38.07 | $20.47 | 0 |
| 2015-09-03 | $38.46 | $38.46 | $38.46 | $38.46 | $20.68 | 0 |
| 2015-09-02 | $38.54 | $38.54 | $38.54 | $38.54 | $20.73 | 0 |
| 2015-09-01 | $37.84 | $37.84 | $37.84 | $37.84 | $20.35 | 0 |
| 2015-08-31 | $38.87 | $38.87 | $38.87 | $38.87 | $20.90 | 0 |
| 2015-08-28 | $39.26 | $39.26 | $39.26 | $39.26 | $21.11 | 0 |
| 2015-08-27 | $39.28 | $39.28 | $39.28 | $39.28 | $21.12 | 0 |
| 2015-08-26 | $38.45 | $38.45 | $38.45 | $38.45 | $20.68 | 0 |
| 2015-08-25 | $37.05 | $37.05 | $37.05 | $37.05 | $19.92 | 0 |
| 2015-08-24 | $37.21 | $37.21 | $37.21 | $37.21 | $20.01 | 0 |
AB GROWTH FUND CLASS B (AGBBX) News Headlines
Recent AB GROWTH FUND CLASS B (AGBBX) News
Similar Companies to AB GROWTH FUND CLASS B (AGBBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |