COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX) Exchange: NMFQS

Data as of March 28, 2024

$5.61 ($0.00) 0.00%

COLUMBIA GLOBAL BOND FUND CLASS I - Daily Information
Click for more stock information on COLUMBIA GLOBAL BOND FUND CLASS I.
Daily Information Data
Date March 28, 2024
Open $5.61
Previous Close $5.61
High $5.61
Low $5.61
Adjusted Open $5.61
Previous Adjusted Close $5.61
Adjusted High $5.61
Adjusted Low $5.61

About COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX)

DELISTED - Under normal market conditions, at least 80% of the Fund’s net assets (including the amount of any borrowings for investment purposes) are invested in debt obligations of issuers located in at least three different countries (which may include the U.S.). Debt obligations include debt securities and instruments, including money market instruments, either issued or guaranteed as to principal and interest by (i) the U.S. Government, its agencies, authorities or instrumentalities, (ii) non-U.S. governments, their agencies, authorities or instrumentalities, or (iii) corporate or other non-governmental entities. The Fund may invest in debt securities and instruments across the credit quality spectrum and, at times, may invest significantly in below investment-grade fixed-income securities and instruments (commonly referred to as “high yield” investments or “junk bonds”) in seeking to achieve higher dividends and/or capital appreciation.The Fund may invest in debt instruments of any maturity and does not seek to maintain a particular dollar-weighted average maturity.Under normal circumstances, the Fund generally invests at least 40% of its net assets in debt obligations of foreign governments, and companies that (a) maintain their principal place of business or conduct their principal business activities outside the U.S., (b) have their securities traded on non-U.S. exchanges or (c) have been formed under the laws of non-U.S. countries. This 40% minimum investment amount may be reduced to 30% if market conditions for these investments or specific foreign markets are deemed unfavorable. The Fund considers a company to conduct its principal business activities outside the U.S. if it derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. From time to time, the Fund may focus its investments in certain countries or geographic areas and may invest in issuers in emerging markets.The investment manager combines fundamental and quantitative analysis with risk management in identifying investment opportunities and constructing the Fund’s portfolio. The Fund may from time to time emphasize one or more sectors in selecting its investments.The Fund may invest in privately placed and other securities or instruments that are purchased and sold pursuant to Rule 144A or other exemptions under the Securities Act of 1933, as amended (the 1933 Act), subject to liquidity determinations and certain regulatory restrictions.In addition, in pursuing its objective, the Fund, employing both fundamental and quantitative analyses, may enter into various currency-, interest rate- and credit-related transactions involving derivatives instruments. The Fund may invest in derivatives, such as forward contracts (including forward foreign currency contracts), futures contracts (including currency futures, index futures, interest rate futures and other bond futures) and swap contracts (including credit default swaps, credit default swap indexes, inflation rate swaps, interest rate swaps and portfolio and total return swaps). The use of these derivative instruments allows the Fund to obtain net long or net negative (short) exposure to selected currencies, interest rates, credit risks and duration risks. The Fund may use these derivatives as well as “to be announced” (TBA) mortgage-backed securities in an effort to leverage exposures and produce incremental earnings, for hedging purposes, to obtain increased or decreased exposures to various markets/sectors or to increase investment flexibility. Actual long and short exposures will vary over time based on factors such as market movements, assessments of market conditions, macroeconomic analysis and qualitative valuation analysis.The Fund is non-diversified, which means that it can invest a greater percentage of its assets in the securities of fewer issuers than can a diversified fund.

Historical Stock Data for COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX)

Date Open High Low Close Adj.Close Volume
2017-03-24 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-23 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-21 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-03-20 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-03-17 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-03-16 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-03-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-03-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-03-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-03-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-03-08 $5.56 $5.56 $5.56 $5.56 $5.56 0
2017-03-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-03-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-03-03 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-03-02 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-03-01 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-28 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-02-27 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-02-24 $5.64 $5.64 $5.64 $5.64 $5.64 0
2017-02-23 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-22 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-02-21 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-02-17 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-16 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-02-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-02-13 $5.60 $5.60 $5.60 $5.60 $5.60 0
2017-02-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2017-02-09 $5.62 $5.62 $5.62 $5.62 $5.62 0
2017-02-08 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-07 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-06 $5.63 $5.63 $5.63 $5.63 $5.63 0
2017-02-03 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-02-02 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-02-01 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-01-31 $5.59 $5.59 $5.59 $5.59 $5.59 0
2017-01-30 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-01-27 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-01-26 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-01-25 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-01-24 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-01-23 $5.57 $5.57 $5.57 $5.57 $5.57 0
2017-01-20 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-01-19 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-01-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2017-01-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2017-01-13 $5.53 $5.53 $5.53 $5.53 $5.53 0
2017-01-12 $5.54 $5.54 $5.54 $5.54 $5.54 0
2017-01-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2017-01-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2017-01-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-01-06 $5.48 $5.48 $5.48 $5.48 $5.48 0
2017-01-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2017-01-04 $5.45 $5.45 $5.45 $5.45 $5.45 0
2017-01-03 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-30 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-28 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-12-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-12-23 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-12-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-12-21 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-12-20 $5.43 $5.43 $5.43 $5.43 $5.43 0
2016-12-19 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-12-16 $5.43 $5.43 $5.43 $5.43 $5.43 0
2016-12-15 $5.41 $5.41 $5.41 $5.41 $5.41 0
2016-12-14 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-12-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-12-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-12-08 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-12-07 $5.56 $5.56 $5.56 $5.56 $5.56 0
2016-12-06 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-12-05 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-12-02 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-12-01 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-11-30 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-11-29 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-11-28 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-11-25 $5.56 $5.56 $5.56 $5.56 $5.56 0
2016-11-23 $5.56 $5.56 $5.56 $5.56 $5.56 0
2016-11-22 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-11-21 $5.61 $5.61 $5.61 $5.61 $5.61 0
2016-11-18 $5.60 $5.60 $5.60 $5.60 $5.60 0
2016-11-17 $5.63 $5.63 $5.63 $5.63 $5.63 0
2016-11-16 $5.64 $5.64 $5.64 $5.64 $5.64 0
2016-11-15 $5.64 $5.64 $5.64 $5.64 $5.64 0
2016-11-14 $5.64 $5.64 $5.64 $5.64 $5.64 0
2016-11-11 $5.72 $5.72 $5.72 $5.72 $5.72 0
2016-11-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2016-11-09 $5.75 $5.75 $5.75 $5.75 $5.75 0
2016-11-08 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-11-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-11-04 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-11-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-11-02 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-11-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2016-10-31 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-10-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-10-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2016-10-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-10-25 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-24 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-21 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-20 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-18 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-17 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-14 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-10-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-12 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-10-11 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-10-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-10-07 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-10-05 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-10-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-10-03 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-30 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-09-29 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-09-28 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-09-27 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-09-26 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-09-23 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-09-22 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-09-21 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-09-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-09-16 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-09-15 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-09-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-09-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-09-12 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-09-09 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-09-08 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-09-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-09-02 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-09-01 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-31 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-08-30 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-08-29 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-08-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-08-25 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-08-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-08-23 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-08-22 $6.03 $6.03 $6.03 $6.03 $6.03 0
2016-08-19 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-08-18 $6.04 $6.04 $6.04 $6.04 $6.04 0
2016-08-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-08-16 $6.02 $6.02 $6.02 $6.02 $6.02 0
2016-08-15 $6.01 $6.01 $6.01 $6.01 $6.01 0
2016-08-12 $6.00 $6.00 $6.00 $6.00 $6.00 0
2016-08-11 $5.98 $5.98 $5.98 $5.98 $5.98 0
2016-08-10 $5.99 $5.99 $5.99 $5.99 $5.99 0
2016-08-09 $5.97 $5.97 $5.97 $5.97 $5.97 0
2016-08-08 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-08-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-08-04 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-03 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-08-02 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-08-01 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-07-31 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-07-29 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-07-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-07-27 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-07-26 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-07-25 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-07-22 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-07-21 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-07-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-07-19 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-07-18 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-07-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-07-14 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-07-13 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-07-12 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-07-11 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-08 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-07 $5.95 $5.95 $5.95 $5.95 $5.95 0
2016-07-06 $5.96 $5.96 $5.96 $5.96 $5.96 0
2016-07-05 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-07-01 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-06-30 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-06-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-06-28 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-06-27 $5.91 $5.91 $5.91 $5.91 $5.91 0
2016-06-24 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-06-23 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-06-22 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-06-21 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-06-20 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-06-17 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-06-16 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-06-15 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-06-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-06-13 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-06-10 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-06-09 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-06-08 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-06-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-06-06 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-06-03 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-06-02 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-06-01 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-31 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-05-27 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-26 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-25 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-05-24 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-05-23 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-20 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-19 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-05-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-05-17 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-05-16 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-05-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2016-05-12 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-05-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-05-10 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-05-09 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-05-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-05-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2016-05-04 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-05-03 $5.93 $5.93 $5.93 $5.93 $5.93 0
2016-05-02 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-04-30 $5.94 $5.94 $5.94 $5.94 $5.94 0
2016-04-29 $5.92 $5.92 $5.92 $5.92 $5.92 0
2016-04-28 $5.89 $5.89 $5.89 $5.89 $5.89 0
2016-04-27 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-04-26 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-25 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-04-22 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-21 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-04-20 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-04-19 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-04-18 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-15 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-04-14 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-13 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-04-12 $5.87 $5.87 $5.87 $5.87 $5.87 0
2016-04-11 $5.86 $5.86 $5.86 $5.86 $5.86 0
2016-04-08 $5.85 $5.85 $5.85 $5.85 $5.85 0
2016-04-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-04-06 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-04-05 $5.83 $5.83 $5.83 $5.83 $5.83 0
2016-04-04 $5.84 $5.84 $5.84 $5.84 $5.84 0
2016-04-01 $5.81 $5.81 $5.81 $5.81 $5.81 0
2016-03-31 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-03-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2016-03-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-03-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-03-24 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-03-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-03-22 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-03-21 $5.78 $5.78 $5.78 $5.78 $5.78 0
2016-03-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2016-03-17 $5.76 $5.76 $5.76 $5.76 $5.76 0
2016-03-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2016-03-15 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-03-14 $5.69 $5.69 $5.69 $5.69 $5.69 0
2016-03-11 $5.68 $5.68 $5.68 $5.68 $5.68 0
2016-03-10 $5.67 $5.67 $5.67 $5.67 $5.67 0
2016-03-09 $5.65 $5.65 $5.65 $5.65 $5.65 0
2016-03-08 $5.63 $5.63 $5.63 $5.63 $5.63 0
2016-03-07 $5.63 $5.63 $5.63 $5.63 $5.63 0
2016-03-04 $5.61 $5.61 $5.61 $5.61 $5.61 0
2016-03-03 $5.59 $5.59 $5.59 $5.59 $5.59 0
2016-03-02 $5.59 $5.59 $5.59 $5.59 $5.59 0
2016-03-01 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-02-29 $5.57 $5.57 $5.57 $5.57 $5.57 0
2016-02-26 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-02-25 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-02-24 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-02-23 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-02-22 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-02-19 $5.53 $5.53 $5.53 $5.53 $5.53 0
2016-02-18 $5.51 $5.51 $5.51 $5.51 $5.51 0
2016-02-17 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-02-16 $5.47 $5.47 $5.47 $5.47 $5.47 0
2016-02-12 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-02-11 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-02-10 $5.51 $5.51 $5.51 $5.51 $5.51 0
2016-02-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-02-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2016-02-05 $5.51 $5.51 $5.51 $5.51 $5.51 0
2016-02-04 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-02-03 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-02-02 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-02-01 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-01-31 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-01-29 $5.49 $5.49 $5.49 $5.49 $5.49 0
2016-01-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-01-27 $5.47 $5.47 $5.47 $5.47 $5.47 0
2016-01-26 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-01-25 $5.45 $5.45 $5.45 $5.45 $5.45 0
2016-01-22 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-01-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2016-01-20 $5.44 $5.44 $5.44 $5.44 $5.44 0
2016-01-19 $5.46 $5.46 $5.46 $5.46 $5.46 0
2016-01-15 $5.48 $5.48 $5.48 $5.48 $5.48 0
2016-01-14 $5.52 $5.52 $5.52 $5.52 $5.52 0
2016-01-13 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-01-12 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-01-11 $5.54 $5.54 $5.54 $5.54 $5.54 0
2016-01-08 $5.57 $5.57 $5.57 $5.57 $5.57 0
2016-01-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-01-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-01-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2016-01-04 $5.57 $5.57 $5.57 $5.57 $5.57 0
2015-12-31 $5.55 $5.55 $5.55 $5.55 $5.55 0
2015-12-30 $5.55 $5.55 $5.55 $5.55 $5.55 0
2015-12-29 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-28 $5.57 $5.57 $5.57 $5.57 $5.57 0
2015-12-24 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-23 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-22 $5.55 $5.55 $5.55 $5.55 $5.55 0
2015-12-21 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-18 $5.57 $5.57 $5.57 $5.57 $5.57 0
2015-12-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2015-12-16 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-15 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-14 $5.56 $5.56 $5.56 $5.56 $5.56 0
2015-12-11 $5.59 $5.59 $5.59 $5.59 $5.59 0
2015-12-10 $5.59 $5.59 $5.59 $5.59 $5.59 0
2015-12-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2015-12-08 $5.60 $5.60 $5.60 $5.60 $5.60 0
2015-12-07 $5.60 $5.60 $5.60 $5.60 $5.60 0
2015-12-04 $5.59 $5.59 $5.59 $5.59 $5.59 0
2015-12-03 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-12-02 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-12-01 $5.61 $5.61 $5.61 $5.61 $5.61 0
2015-11-30 $5.61 $5.61 $5.61 $5.61 $5.61 0
2015-11-27 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-11-25 $5.61 $5.61 $5.61 $5.61 $5.61 0
2015-11-24 $5.63 $5.63 $5.63 $5.63 $5.63 0
2015-11-23 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-11-20 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-11-19 $5.62 $5.62 $5.62 $5.62 $5.62 0
2015-11-18 $5.63 $5.63 $5.63 $5.63 $5.63 0
2015-11-17 $5.63 $5.63 $5.63 $5.63 $5.63 0
2015-11-16 $5.63 $5.63 $5.63 $5.63 $5.63 0
2015-11-13 $5.63 $5.63 $5.63 $5.63 $5.63 0
2015-11-12 $5.64 $5.64 $5.64 $5.64 $5.64 0
2015-11-11 $5.64 $5.64 $5.64 $5.64 $5.64 0
2015-11-10 $5.64 $5.64 $5.64 $5.64 $5.64 0
2015-11-09 $5.64 $5.64 $5.64 $5.64 $5.64 0
2015-11-06 $5.67 $5.67 $5.67 $5.67 $5.67 0
2015-11-05 $5.68 $5.68 $5.68 $5.68 $5.68 0
2015-11-04 $5.69 $5.69 $5.69 $5.69 $5.69 0
2015-11-03 $5.71 $5.71 $5.71 $5.71 $5.71 0
2015-11-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-10-31 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-10-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-10-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2015-10-28 $5.73 $5.73 $5.73 $5.73 $5.73 0
2015-10-27 $5.72 $5.72 $5.72 $5.72 $5.72 0
2015-10-26 $5.74 $5.74 $5.74 $5.74 $5.74 0
2015-10-23 $5.73 $5.73 $5.73 $5.73 $5.73 0
2015-10-22 $5.74 $5.74 $5.74 $5.74 $5.74 0
2015-10-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2015-10-20 $5.79 $5.79 $5.79 $5.79 $5.79 0
2015-10-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-10-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-10-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-10-14 $5.82 $5.82 $5.82 $5.82 $5.82 0
2015-10-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-10-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-10-09 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-10-08 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-10-07 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-10-06 $5.75 $5.75 $5.75 $5.75 $5.75 0
2015-10-05 $5.74 $5.74 $5.74 $5.74 $5.74 0
2015-10-02 $5.73 $5.73 $5.73 $5.73 $5.73 0
2015-10-01 $5.74 $5.74 $5.74 $5.74 $5.74 0
2015-09-30 $5.73 $5.73 $5.73 $5.73 $5.73 0
2015-09-29 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-28 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-24 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-23 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-22 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-09-21 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-18 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-17 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-09-16 $5.75 $5.75 $5.75 $5.75 $5.75 0
2015-09-15 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-09-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2015-09-11 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-10 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-09-09 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-08 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-04 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-09-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-09-01 $5.77 $5.77 $5.77 $5.77 $5.77 0
2015-08-31 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-28 $5.75 $5.75 $5.75 $5.75 $5.75 0
2015-08-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2015-08-26 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-25 $5.76 $5.76 $5.76 $5.76 $5.76 0
2015-08-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2015-08-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2015-08-20 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-08-19 $5.78 $5.78 $5.78 $5.78 $5.78 0
2015-08-18 $5.81 $5.81 $5.81 $5.81 $5.81 0
2015-08-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-08-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2015-08-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2015-08-12 $5.82 $5.82 $5.82 $5.82 $5.82 0
2015-08-11 $5.82 $5.82 $5.82 $5.82 $5.82 0
2015-08-10 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-08-07 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-08-06 $5.84 $5.84 $5.84 $5.84 $5.84 0
2015-08-05 $5.84 $5.84 $5.84 $5.84 $5.84 0
2015-08-04 $5.86 $5.86 $5.86 $5.86 $5.86 0
2015-08-03 $5.86 $5.86 $5.86 $5.86 $5.86 0
2015-07-31 $5.87 $5.87 $5.87 $5.87 $5.87 0
2015-07-30 $5.86 $5.86 $5.86 $5.86 $5.86 0
2015-07-29 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-07-28 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-07-27 $5.85 $5.85 $5.85 $5.85 $5.85 0
2015-07-24 $5.86 $5.86 $5.86 $5.86 $5.86 0
2015-07-23 $5.86 $5.86 $5.86 $5.86 $5.86 0
2015-07-22 $5.88 $5.88 $5.88 $5.88 $5.88 0
2015-07-21 $5.89 $5.89 $5.89 $5.89 $5.89 0
2015-07-20 $5.88 $5.88 $5.88 $5.88 $5.88 0

COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX) News Headlines

Recent COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX) News
Similar Companies to COLUMBIA GLOBAL BOND FUND CLASS I (AGBIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.