Agri Dynamics Inc (AGDY) Exchange: PINK

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Agri Dynamics Inc - Daily Information
Click for more stock information on Agri Dynamics Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Agri Dynamics Inc (AGDY)

No Description Available

Historical Stock Data for Agri Dynamics Inc (AGDY)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 604,185
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 45,000
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 826,700
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2023-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,295
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 52,500
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 180,000
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2023-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2023-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,421
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 166,666
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 19,000
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 109,500
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 117,000
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 51,469
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 27,000
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,900
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,666
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 70,000
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,600
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 30,150
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 38,377
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 482,269
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 37,519
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 500
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,981
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 18,500
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 140,059
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 80,180
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 346,120
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 78,731
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 91,460
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 73,490
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 187,934
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 43,000
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,666
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 71,005
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 28,500
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 8,200
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 6,413
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 6,413
2022-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,795,587
2022-03-17 $0.02 $0.02 $0.01 $0.01 $0.01 1,795,587
2022-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 24,000
2022-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 53,915
2022-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2022-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-02-24 $0.02 $0.02 $0.01 $0.01 $0.01 44,323
2022-02-23 $0.02 $0.02 $0.01 $0.02 $0.02 137,099
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-03 $0.03 $0.04 $0.02 $0.04 $0.04 29,100
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 31,250
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 5,998
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.02 $0.04 $0.02 $0.04 $0.04 112,850
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-07 $0.02 $0.03 $0.02 $0.03 $0.03 90,405
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2021-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 11,800
2021-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 81
2021-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,082
2021-12-21 $0.04 $0.04 $0.03 $0.04 $0.04 75,300
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 9,501
2021-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 7,566
2021-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,602
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.06 $0.04 $0.04 $0.04 41,026
2021-12-02 $0.04 $0.06 $0.04 $0.04 $0.04 12,101
2021-12-01 $0.04 $0.06 $0.04 $0.06 $0.06 2,202
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-29 $0.03 $0.06 $0.03 $0.06 $0.06 8,603
2021-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 24
2021-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 1
2021-11-23 $0.04 $0.06 $0.04 $0.06 $0.06 16,000
2021-11-22 $0.04 $0.05 $0.03 $0.05 $0.05 17,628
2021-11-19 $0.04 $0.06 $0.04 $0.06 $0.06 128,815
2021-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-17 $0.04 $0.06 $0.04 $0.06 $0.06 151,912
2021-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 80
2021-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 3,000
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-11-11 $0.05 $0.05 $0.04 $0.05 $0.05 14,061
2021-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,896
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,614
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-29 $0.07 $0.07 $0.04 $0.06 $0.06 91,311
2021-10-28 $0.05 $0.06 $0.05 $0.06 $0.06 60,345
2021-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-20 $0.06 $0.06 $0.05 $0.06 $0.06 101,732
2021-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,900
2021-10-18 $0.06 $0.06 $0.05 $0.06 $0.06 65,145
2021-10-15 $0.06 $0.06 $0.05 $0.06 $0.06 11,290
2021-10-14 $0.06 $0.06 $0.05 $0.06 $0.06 64,060
2021-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2021-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 48,999
2021-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,722
2021-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,912
2021-10-06 $0.07 $0.07 $0.05 $0.07 $0.07 57,855
2021-10-05 $0.06 $0.07 $0.05 $0.07 $0.07 217,556
2021-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 60,000
2021-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,201
2021-09-24 $0.07 $0.07 $0.06 $0.07 $0.07 39,200
2021-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 37,338
2021-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 62,645
2021-09-21 $0.07 $0.09 $0.05 $0.06 $0.06 1,189,475
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 2,400
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,895
2021-09-16 $0.02 $0.02 $0.01 $0.01 $0.01 6,404
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 12,988
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-30 $0.06 $0.07 $0.05 $0.06 $0.06 42,184
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-08-26 $0.07 $0.08 $0.07 $0.08 $0.08 171,602
2021-08-25 $0.04 $0.07 $0.04 $0.07 $0.07 5,101
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,141
2021-08-20 $0.05 $0.06 $0.05 $0.06 $0.06 50,200
2021-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 36,406
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.04 $0.08 $0.04 $0.08 $0.08 40,602
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.06 $0.08 $0.06 $0.08 $0.08 12,120
2021-08-03 $0.08 $0.08 $0.04 $0.07 $0.07 24,645
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-27 $0.03 $0.08 $0.03 $0.08 $0.08 47,751
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-07-23 $0.05 $0.08 $0.03 $0.05 $0.05 77,640
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 10
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-16 $0.07 $0.08 $0.07 $0.08 $0.08 40,331
2021-07-15 $0.06 $0.08 $0.06 $0.08 $0.08 10,000
2021-07-14 $0.06 $0.08 $0.06 $0.08 $0.08 20,202
2021-07-13 $0.08 $0.09 $0.06 $0.08 $0.08 70,201
2021-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 20,802
2021-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-02 $0.08 $0.09 $0.08 $0.09 $0.09 12,800
2021-07-01 $0.09 $0.11 $0.09 $0.11 $0.11 15,000
2021-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-06-29 $0.10 $0.11 $0.09 $0.10 $0.10 11,179
2021-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-06-23 $0.11 $0.12 $0.10 $0.10 $0.10 32,919
2021-06-22 $0.11 $0.11 $0.09 $0.11 $0.11 35,751
2021-06-21 $0.10 $0.11 $0.10 $0.11 $0.11 182,879
2021-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 199,289
2021-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2021-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 47,201
2021-06-15 $0.09 $0.10 $0.09 $0.09 $0.09 46,200
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 21,340
2021-06-11 $0.09 $0.10 $0.09 $0.09 $0.09 63,350
2021-06-10 $0.10 $0.10 $0.09 $0.09 $0.09 60,000
2021-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 17,709
2021-06-08 $0.09 $0.10 $0.09 $0.10 $0.10 166,150
2021-06-07 $0.09 $0.10 $0.09 $0.09 $0.09 31,500
2021-06-04 $0.09 $0.10 $0.09 $0.09 $0.09 62,800
2021-06-03 $0.09 $0.10 $0.09 $0.10 $0.10 67,580
2021-06-02 $0.10 $0.10 $0.09 $0.10 $0.10 111,032
2021-06-01 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2021-05-28 $0.10 $0.11 $0.10 $0.11 $0.11 101,210
2021-05-27 $0.11 $0.11 $0.08 $0.10 $0.10 91,877
2021-05-26 $0.07 $0.11 $0.07 $0.11 $0.11 486,930
2021-05-25 $0.08 $0.09 $0.06 $0.08 $0.08 235,675
2021-05-24 $0.06 $0.08 $0.04 $0.08 $0.08 16,352
2021-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-20 $0.07 $0.09 $0.07 $0.09 $0.09 66,510
2021-05-19 $0.07 $0.08 $0.06 $0.07 $0.07 163,000
2021-05-18 $0.05 $0.08 $0.05 $0.07 $0.07 89,950
2021-05-17 $0.04 $0.08 $0.04 $0.08 $0.08 11,400
2021-05-14 $0.07 $0.08 $0.06 $0.08 $0.08 33,900
2021-05-13 $0.07 $0.07 $0.06 $0.07 $0.07 18,500
2021-05-12 $0.05 $0.07 $0.05 $0.07 $0.07 87,250
2021-05-11 $0.05 $0.07 $0.05 $0.07 $0.07 154,000
2021-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-06 $0.05 $0.07 $0.05 $0.07 $0.07 70,249
2021-05-05 $0.05 $0.07 $0.05 $0.07 $0.07 24,150
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-03 $0.05 $0.06 $0.04 $0.06 $0.06 172,500
2021-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 29,999
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,350
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2021-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-19 $0.04 $0.05 $0.04 $0.05 $0.05 16,000
2021-04-16 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2021-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 5,131
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 33,271
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 35,100
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 22,500
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-25 $0.03 $0.05 $0.03 $0.05 $0.05 30,800
2021-03-24 $0.04 $0.05 $0.03 $0.05 $0.05 45,000
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-03-22 $0.05 $0.05 $0.03 $0.03 $0.03 120,500
2021-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 45,000
2021-03-16 $0.04 $0.05 $0.04 $0.05 $0.05 10,600
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 18,200
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 43,201
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 18,880
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 41,996
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-02 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2021-02-26 $0.04 $0.05 $0.04 $0.04 $0.04 105,000
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 29,900
2021-02-19 $0.04 $0.05 $0.04 $0.04 $0.04 68,800
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 170,000
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 220,000
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 64,000
2021-02-11 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2021-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 30,500
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 238,300
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-04 $0.03 $0.04 $0.03 $0.04 $0.04 238,300
2021-02-03 $0.04 $0.04 $0.03 $0.03 $0.03 210,100
2021-02-02 $0.04 $0.05 $0.04 $0.04 $0.04 52,100
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-27 $0.04 $0.05 $0.03 $0.04 $0.04 62,150
2021-01-26 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2021-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 168,700
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 230,329
2021-01-21 $0.02 $0.03 $0.02 $0.03 $0.03 190,500
2021-01-20 $0.03 $0.03 $0.02 $0.02 $0.02 141,008
2021-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 89,100
2021-01-15 $0.02 $0.03 $0.02 $0.02 $0.02 89,000
2021-01-14 $0.02 $0.03 $0.02 $0.02 $0.02 30,166
2021-01-13 $0.04 $0.04 $0.02 $0.02 $0.02 38,820
2021-01-12 $0.02 $0.04 $0.02 $0.04 $0.04 102,600
2021-01-11 $0.04 $0.04 $0.01 $0.02 $0.02 57,600
2021-01-08 $0.03 $0.04 $0.02 $0.03 $0.03 9,860
2021-01-07 $0.03 $0.03 $0.02 $0.03 $0.03 310,000
2021-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 6,500
2021-01-04 $0.01 $0.04 $0.01 $0.04 $0.04 41,000
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 39,000
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 213,597
2020-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 99,059
2020-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,000
2020-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,500
2020-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2020-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2020-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2020-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2020-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 38,700
2020-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 36,000
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 120,000
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 36,500
2020-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 122,500
2020-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,390
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 800
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 349,000
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 35,805
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 15,987
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 48,526
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 39,000
2020-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 52,013
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2020-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2020-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2020-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2020-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 81,000
2020-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2020-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 342,600
2020-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2020-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 101,000
2020-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,030
2020-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 501,000
2020-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 661,229
2020-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2020-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 100,200
2020-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 442,829
2020-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 201,000
2020-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 295,000
2020-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 53,000
2020-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,000
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2020-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 11,000
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2020-03-25 $0.01 $0.02 $0.01 $0.01 $0.01 61,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-03-20 $0.02 $0.02 $0.01 $0.01 $0.01 56,000
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 24,603
2020-03-18 $0.01 $0.02 $0.01 $0.02 $0.02 96,000
2020-03-17 $0.01 $0.02 $0.01 $0.02 $0.02 68,500
2020-03-12 $0.01 $0.03 $0.01 $0.03 $0.03 52,000
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 60,339
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 61,000
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 37,300
2020-01-10 $0.03 $0.04 $0.02 $0.04 $0.04 500
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 4,600
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 275
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 225
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 20,100
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 12,000
2019-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 38,000
2019-12-06 $0.01 $0.02 $0.01 $0.02 $0.02 30,500
2019-12-05 $0.02 $0.02 $0.01 $0.02 $0.02 71,700
2019-12-03 $0.02 $0.04 $0.02 $0.04 $0.04 21,000
2019-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2019-11-27 $0.03 $0.04 $0.03 $0.04 $0.04 35,500
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-11-25 $0.04 $0.04 $0.03 $0.04 $0.04 100,600
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 110,000
2019-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 80,500
2019-11-08 $0.04 $0.05 $0.04 $0.04 $0.04 2,700
2019-11-01 $0.05 $0.05 $0.03 $0.05 $0.05 1,100
2019-10-31 $0.03 $0.05 $0.03 $0.04 $0.04 20,100
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 427
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 71,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 45,350
2019-10-16 $0.04 $0.04 $0.03 $0.04 $0.04 24,500
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 20,750
2019-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 2,295
2019-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 1,000
2019-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2019-10-02 $0.04 $0.05 $0.04 $0.05 $0.05 41,000
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-09-18 $0.03 $0.06 $0.03 $0.06 $0.06 88,300
2019-09-17 $0.05 $0.05 $0.03 $0.05 $0.05 35,280
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-09-11 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-09-10 $0.04 $0.05 $0.04 $0.05 $0.05 22,000
2019-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 11,000
2019-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 13,900
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2019-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-08-08 $0.05 $0.05 $0.03 $0.03 $0.03 263,223
2019-08-07 $0.04 $0.04 $0.03 $0.03 $0.03 77,315
2019-07-23 $0.03 $0.05 $0.03 $0.05 $0.05 20,000
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,208
2019-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 9,989
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 81,075
2019-05-16 $0.05 $0.07 $0.05 $0.07 $0.07 19,910
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 1
2019-05-09 $0.06 $0.11 $0.05 $0.11 $0.11 3,145
2019-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 105
2019-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-04-26 $0.05 $0.11 $0.05 $0.11 $0.11 37,961
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 105
2019-04-18 $0.08 $0.12 $0.08 $0.12 $0.12 810
2019-04-17 $0.09 $0.10 $0.09 $0.09 $0.09 1,010
2019-04-16 $0.09 $0.09 $0.07 $0.09 $0.09 500
2019-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 300
2019-04-12 $0.07 $0.10 $0.07 $0.10 $0.10 200
2019-04-11 $0.10 $0.10 $0.09 $0.09 $0.09 1,715
2019-04-10 $0.08 $0.10 $0.07 $0.10 $0.10 620
2019-04-09 $0.06 $0.08 $0.06 $0.08 $0.08 425
2019-04-08 $0.07 $0.08 $0.06 $0.07 $0.07 1,075
2019-04-04 $0.05 $0.08 $0.05 $0.08 $0.08 10,100
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 14,426
2019-03-29 $0.06 $0.08 $0.06 $0.08 $0.08 40,000
2019-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 20,200
2019-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 1,007
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 1
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-03-15 $0.05 $0.09 $0.04 $0.09 $0.09 77,311
2019-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 35,200
2019-03-08 $0.07 $0.11 $0.07 $0.11 $0.11 6,100
2019-03-07 $0.06 $0.07 $0.06 $0.07 $0.07 2,175
2019-03-06 $0.06 $0.14 $0.06 $0.14 $0.14 16,500
2019-03-05 $0.07 $0.14 $0.07 $0.14 $0.14 10,400
2019-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-02-28 $0.09 $0.09 $0.09 $0.09 $0.09 600
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 16,050
2019-02-25 $0.11 $0.11 $0.06 $0.11 $0.11 10,700
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 39,500
2019-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-02-08 $0.06 $0.11 $0.06 $0.11 $0.11 1,600
2019-02-07 $0.05 $0.10 $0.05 $0.10 $0.10 55,714
2019-02-05 $0.11 $0.15 $0.07 $0.15 $0.15 36,700
2019-01-29 $0.08 $0.11 $0.08 $0.11 $0.11 1,100
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 200
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 325
2019-01-15 $0.07 $0.08 $0.07 $0.08 $0.08 450
2019-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 400
2019-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 400
2019-01-07 $0.10 $0.11 $0.10 $0.11 $0.11 18,000
2019-01-04 $0.15 $0.16 $0.15 $0.16 $0.16 3,200
2019-01-03 $0.12 $0.15 $0.12 $0.15 $0.15 2,900
2019-01-02 $0.10 $0.20 $0.10 $0.20 $0.20 11,500
2018-12-31 $0.06 $0.10 $0.06 $0.10 $0.10 55,500
2018-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 107,000
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 385
2018-12-12 $0.04 $0.05 $0.03 $0.05 $0.05 54,500
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 100,100
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 800
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 28,005
2018-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2018-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2018-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2018-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-10-02 $0.05 $0.05 $0.03 $0.03 $0.03 30,100
2018-10-01 $0.03 $0.05 $0.03 $0.03 $0.03 72,587
2018-09-27 $0.03 $0.05 $0.03 $0.05 $0.05 155,000
2018-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 45,000
2018-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2018-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2018-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 25
2018-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,136
2018-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-08-07 $0.03 $0.06 $0.03 $0.06 $0.06 35,200
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-08-01 $0.04 $0.06 $0.03 $0.06 $0.06 23,884
2018-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-07-25 $0.05 $0.06 $0.05 $0.06 $0.06 200
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 38,400
2018-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 27,255
2018-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-07-16 $0.07 $0.07 $0.05 $0.05 $0.05 72,000
2018-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 14,300
2018-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2018-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,812
2018-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,437
2018-06-25 $0.06 $0.08 $0.06 $0.08 $0.08 21,000
2018-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 35,500
2018-06-21 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2018-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-06-18 $0.06 $0.07 $0.06 $0.07 $0.07 10,394
2018-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 28,100
2018-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 65,000
2018-06-08 $0.04 $0.07 $0.04 $0.07 $0.07 57,972
2018-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 60,000
2018-05-31 $0.05 $0.07 $0.04 $0.07 $0.07 130,100
2018-05-23 $0.05 $0.08 $0.04 $0.08 $0.08 45,433
2018-05-22 $0.07 $0.07 $0.06 $0.06 $0.06 51,500
2018-05-21 $0.07 $0.08 $0.06 $0.08 $0.08 55,017
2018-05-18 $0.04 $0.07 $0.04 $0.06 $0.06 87,546
2018-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2018-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 30,100
2018-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-05-09 $0.07 $0.08 $0.07 $0.07 $0.07 41,100
2018-05-08 $0.05 $0.07 $0.05 $0.07 $0.07 102,788
2018-05-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2018-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2018-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-04-13 $0.04 $0.06 $0.03 $0.06 $0.06 167,100
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2018-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2018-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 200
2018-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 400
2018-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 84,863
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2018-03-21 $0.04 $0.06 $0.03 $0.03 $0.03 168,000
2018-03-20 $0.07 $0.07 $0.03 $0.04 $0.04 206,608
2018-03-19 $0.05 $0.07 $0.03 $0.07 $0.07 229,000
2018-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2018-03-15 $0.04 $0.06 $0.02 $0.06 $0.06 147,050
2018-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 37,037
2018-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2018-03-06 $0.04 $0.04 $0.02 $0.02 $0.02 340,000
2018-03-05 $0.06 $0.06 $0.04 $0.04 $0.04 71,505
2018-03-02 $0.06 $0.06 $0.04 $0.06 $0.06 574
2018-03-01 $0.06 $0.06 $0.04 $0.04 $0.04 31,000
2018-02-28 $0.04 $0.06 $0.04 $0.06 $0.06 111,701
2018-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 51,000
2018-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-02-23 $0.03 $0.04 $0.03 $0.04 $0.04 167,000
2018-02-20 $0.03 $0.03 $0.02 $0.02 $0.02 2,900
2018-02-16 $0.04 $0.04 $0.03 $0.03 $0.03 48,000
2018-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 120,800
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 100
2018-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 501
2018-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 1,500
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-01-12 $0.04 $0.04 $0.03 $0.03 $0.03 17,499
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-01-10 $0.04 $0.05 $0.04 $0.05 $0.05 4,200
2018-01-09 $0.05 $0.05 $0.02 $0.05 $0.05 6,100
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,901
2018-01-05 $0.02 $0.05 $0.02 $0.05 $0.05 132,000
2018-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 55,672
2017-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2017-12-28 $0.01 $0.03 $0.01 $0.03 $0.03 63,000
2017-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-12-19 $0.04 $0.04 $0.03 $0.04 $0.04 181,828
2017-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-12-04 $0.04 $0.04 $0.02 $0.02 $0.02 63,000
2017-11-30 $0.01 $0.04 $0.01 $0.04 $0.04 489,600
2017-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 1
2017-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 9,900
2017-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2017-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 186,453
2017-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-11-07 $0.01 $0.01 $0.00 $0.00 $0.00 5,100
2017-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,159,074
2017-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 15,209
2017-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 25,291
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,291
2017-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-08 $0.01 $0.01 $0.00 $0.00 $0.00 1,010,000
2017-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 30,000
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 347,790
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,333
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2017-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,366
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2017-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,666
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2017-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2017-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 9,000
2017-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2017-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-24 $0.02 $0.03 $0.02 $0.03 $0.03 300
2017-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 13,500
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-19 $0.04 $0.07 $0.03 $0.03 $0.03 364,300
2017-04-18 $0.03 $0.04 $0.03 $0.03 $0.03 115,000
2017-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2017-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2017-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2017-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 89,000
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 32,000
2017-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 700
2017-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,300
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2017-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2017-02-02 $0.02 $0.03 $0.02 $0.03 $0.03 99,200
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2017-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 400
2017-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-01-25 $0.02 $0.02 $0.01 $0.01 $0.01 52,000
2017-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2017-01-23 $0.02 $0.02 $0.01 $0.01 $0.01 61,400
2017-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,700
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,700
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2017-01-03 $0.02 $0.03 $0.01 $0.03 $0.03 90,700
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-12-02 $0.02 $0.03 $0.02 $0.02 $0.02 90,000
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 80,000
2016-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2016-11-14 $0.08 $0.08 $0.07 $0.08 $0.08 1,300
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-11-10 $0.04 $0.08 $0.03 $0.08 $0.08 383,100
2016-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-11-07 $0.05 $0.05 $0.04 $0.04 $0.04 2,900
2016-11-04 $0.05 $0.06 $0.04 $0.04 $0.04 16,500
2016-11-03 $0.03 $0.05 $0.02 $0.05 $0.05 46,400
2016-11-02 $0.02 $0.03 $0.02 $0.03 $0.03 120,000
2016-11-01 $0.02 $0.03 $0.02 $0.03 $0.03 110,000
2016-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2016-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 64,100
2016-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2016-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2016-10-04 $0.01 $0.02 $0.01 $0.02 $0.02 29,400
2016-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2016-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2016-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 29,200
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2016-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 81,600
2016-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 25,000
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2016-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2016-06-22 $0.04 $0.05 $0.04 $0.05 $0.05 1,600
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,100
2016-06-20 $0.04 $0.04 $0.03 $0.03 $0.03 20,000
2016-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 131,300
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 125,000
2016-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,600
2016-06-01 $0.03 $0.04 $0.03 $0.04 $0.04 60,000
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 14,000
2016-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2016-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 110,000
2016-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,100
2016-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2016-05-10 $0.04 $0.04 $0.03 $0.03 $0.03 68,000
2016-05-09 $0.03 $0.05 $0.03 $0.05 $0.05 7,700
2016-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2016-04-28 $0.03 $0.05 $0.03 $0.05 $0.05 8,500
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-25 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2016-04-22 $0.05 $0.06 $0.04 $0.06 $0.06 79,300
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 24,800
2016-04-20 $0.02 $0.05 $0.02 $0.05 $0.05 247,800
2016-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2016-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 500
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2016-04-06 $0.01 $0.03 $0.01 $0.03 $0.03 100,000
2016-04-05 $0.01 $0.02 $0.01 $0.01 $0.01 78,300
2016-04-04 $0.01 $0.03 $0.01 $0.03 $0.03 289,000
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 58,000
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 344,900
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 149,800
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 184,000
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 23,000
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 8,500
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,900
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 38,000
2015-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2015-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2015-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2015-09-28 $0.01 $0.01 $0.00 $0.00 $0.00 6,600
2015-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2015-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 70,000
2015-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0

Agri Dynamics Inc (AGDY) News Headlines

Recent Agri Dynamics Inc (AGDY) News
Similar Companies to Agri Dynamics Inc (AGDY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.