Agrify Corp (AGFY) Exchange: NASDAQ

Data as of March 29, 2024

$0.39 ($-0.01) -2.47%

Agrify Corp - Daily Information
Click for more stock information on Agrify Corp.
Daily Information Data
Date March 29, 2024
Open $0.40
Previous Close $0.39
High $0.41
Low $0.39
Adjusted Open $0.40
Previous Adjusted Close $0.39
Adjusted High $0.41
Adjusted Low $0.39

About Agrify Corp (AGFY)

Agrify Corp

Historical Stock Data for Agrify Corp (AGFY)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.40 $0.41 $0.39 $0.39 $0.39 135,570
2024-03-14 $0.40 $0.42 $0.38 $0.40 $0.40 239,490
2024-03-13 $0.42 $0.42 $0.39 $0.41 $0.41 649,248
2024-03-12 $0.41 $0.41 $0.37 $0.39 $0.39 336,319
2024-03-11 $0.43 $0.45 $0.41 $0.41 $0.41 259,811
2024-03-08 $0.43 $0.45 $0.42 $0.43 $0.43 196,853
2024-03-07 $0.43 $0.45 $0.41 $0.43 $0.43 323,739
2024-03-06 $0.45 $0.46 $0.41 $0.42 $0.42 680,270
2024-03-05 $0.47 $0.50 $0.45 $0.46 $0.46 800,647
2024-03-04 $0.60 $0.61 $0.45 $0.47 $0.47 1,845,029
2024-03-01 $0.65 $0.72 $0.58 $0.60 $0.60 3,187,228
2024-02-29 $0.59 $0.75 $0.52 $0.62 $0.62 23,922,939
2024-02-28 $0.52 $0.52 $0.47 $0.48 $0.48 616,205
2024-02-27 $0.55 $0.58 $0.51 $0.52 $0.52 367,955
2024-02-26 $0.61 $0.62 $0.50 $0.55 $0.55 392,025
2024-02-23 $0.60 $0.63 $0.59 $0.62 $0.62 122,280
2024-02-22 $0.60 $0.65 $0.55 $0.61 $0.61 1,331,769
2024-02-21 $0.58 $0.63 $0.57 $0.61 $0.61 267,819
2024-02-20 $0.58 $0.59 $0.54 $0.57 $0.57 275,306
2024-02-16 $0.58 $0.60 $0.52 $0.57 $0.57 289,433
2024-02-15 $0.60 $0.61 $0.55 $0.59 $0.59 269,735
2024-02-14 $0.61 $0.63 $0.56 $0.58 $0.58 475,380
2024-02-13 $0.65 $0.66 $0.59 $0.60 $0.60 343,054
2024-02-12 $0.70 $0.70 $0.65 $0.66 $0.66 283,347
2024-02-09 $0.70 $0.73 $0.67 $0.68 $0.68 355,242
2024-02-08 $0.65 $0.74 $0.65 $0.71 $0.71 851,835
2024-02-07 $0.72 $0.80 $0.66 $0.75 $0.75 1,509,280
2024-02-06 $0.82 $1.10 $0.75 $0.77 $0.77 41,682,019
2024-02-05 $0.74 $0.74 $0.60 $0.64 $0.64 464,397
2024-02-02 $0.75 $0.75 $0.65 $0.73 $0.73 322,849
2024-02-01 $0.66 $0.80 $0.66 $0.78 $0.78 891,545
2024-01-31 $0.75 $0.83 $0.69 $0.74 $0.74 3,404,564
2024-01-30 $0.80 $0.84 $0.59 $0.66 $0.66 31,581,436
2024-01-29 $0.58 $0.58 $0.50 $0.51 $0.51 1,658,365
2024-01-26 $0.62 $0.65 $0.60 $0.61 $0.61 334,680
2024-01-25 $0.69 $0.69 $0.57 $0.65 $0.65 795,584
2024-01-24 $0.68 $0.74 $0.67 $0.71 $0.71 660,948
2024-01-23 $0.81 $0.81 $0.67 $0.69 $0.69 1,026,019
2024-01-22 $0.92 $0.93 $0.83 $0.88 $0.88 1,059,558
2024-01-19 $1.25 $1.33 $1.02 $1.06 $1.06 2,424,547
2024-01-18 $2.43 $2.80 $1.24 $1.37 $1.37 74,141,323
2024-01-17 $1.16 $1.19 $1.13 $1.18 $1.18 5,855
2024-01-16 $1.13 $1.16 $1.13 $1.14 $1.14 8,287
2024-01-12 $1.16 $1.17 $1.10 $1.16 $1.16 25,921
2024-01-11 $1.22 $1.28 $1.11 $1.16 $1.16 25,132
2024-01-10 $1.31 $1.32 $1.22 $1.25 $1.25 20,555
2024-01-09 $1.28 $1.33 $1.24 $1.32 $1.32 11,545
2024-01-08 $1.33 $1.33 $1.26 $1.28 $1.28 7,966
2024-01-05 $1.23 $1.32 $1.23 $1.32 $1.32 10,062
2024-01-04 $1.33 $1.34 $1.26 $1.28 $1.28 20,362
2024-01-03 $1.26 $1.35 $1.22 $1.31 $1.31 13,933
2024-01-02 $1.29 $1.31 $1.22 $1.28 $1.28 14,590
2023-12-29 $1.34 $1.34 $1.20 $1.26 $1.26 44,019
2023-12-28 $1.21 $1.32 $1.21 $1.32 $1.32 29,069
2023-12-27 $1.20 $1.35 $1.20 $1.22 $1.22 18,611
2023-12-26 $1.18 $1.25 $1.14 $1.20 $1.20 36,808
2023-12-22 $1.22 $1.28 $1.14 $1.14 $1.14 57,465
2023-12-21 $1.22 $1.25 $1.15 $1.25 $1.25 20,092
2023-12-20 $1.25 $1.31 $1.20 $1.28 $1.28 26,531
2023-12-19 $1.20 $1.40 $1.18 $1.28 $1.28 40,586
2023-12-18 $1.16 $1.20 $1.12 $1.16 $1.16 23,027
2023-12-15 $1.18 $1.25 $1.15 $1.16 $1.16 23,117
2023-12-14 $1.18 $1.27 $1.15 $1.18 $1.18 24,000
2023-12-13 $1.36 $1.37 $1.09 $1.20 $1.20 35,639
2023-12-12 $1.40 $1.44 $1.32 $1.35 $1.35 17,012
2023-12-11 $1.49 $1.50 $1.40 $1.40 $1.40 10,760
2023-12-08 $1.54 $1.60 $1.41 $1.41 $1.41 13,219
2023-12-07 $1.43 $1.53 $1.36 $1.49 $1.49 38,080
2023-12-06 $1.48 $1.48 $1.33 $1.38 $1.38 7,178
2023-12-05 $1.49 $1.49 $1.35 $1.40 $1.40 3,022
2023-12-04 $1.49 $1.49 $1.46 $1.47 $1.47 14,076
2023-12-01 $1.49 $1.49 $1.41 $1.48 $1.48 5,758
2023-11-30 $1.49 $1.52 $1.36 $1.41 $1.41 27,724
2023-11-29 $1.52 $1.52 $1.49 $1.52 $1.52 2,039
2023-11-28 $1.51 $1.58 $1.42 $1.52 $1.52 4,683
2023-11-27 $1.55 $1.58 $1.50 $1.53 $1.53 5,921
2023-11-24 $1.59 $1.60 $1.55 $1.55 $1.55 3,733
2023-11-22 $1.65 $1.66 $1.55 $1.58 $1.58 15,339
2023-11-21 $1.61 $1.65 $1.55 $1.65 $1.65 3,891
2023-11-20 $1.51 $1.76 $1.51 $1.57 $1.57 5,400
2023-11-17 $1.53 $1.60 $1.51 $1.57 $1.57 2,427
2023-11-16 $1.70 $1.70 $1.63 $1.64 $1.64 2,622
2023-11-15 $1.50 $1.71 $1.50 $1.71 $1.71 12,659
2023-11-14 $1.67 $1.74 $1.66 $1.68 $1.68 18,868
2023-11-13 $1.61 $1.74 $1.60 $1.74 $1.74 6,515
2023-11-10 $1.50 $1.79 $1.42 $1.79 $1.79 23,652
2023-11-09 $1.59 $1.66 $1.50 $1.50 $1.50 26,982
2023-11-08 $1.61 $1.78 $1.57 $1.64 $1.64 3,622
2023-11-07 $1.85 $1.86 $1.62 $1.62 $1.62 16,385
2023-11-06 $1.65 $1.87 $1.61 $1.68 $1.68 37,334
2023-11-03 $1.58 $1.66 $1.47 $1.63 $1.63 45,172
2023-11-02 $1.31 $1.48 $1.29 $1.47 $1.47 15,487
2023-11-01 $1.32 $1.32 $1.20 $1.31 $1.31 9,393
2023-10-31 $1.26 $1.33 $1.25 $1.29 $1.29 44,117
2023-10-30 $1.45 $1.45 $1.32 $1.37 $1.37 19,665
2023-10-27 $1.46 $1.52 $1.37 $1.38 $1.38 14,942
2023-10-26 $1.39 $1.46 $1.39 $1.46 $1.46 6,352
2023-10-25 $1.53 $1.64 $1.38 $1.38 $1.38 19,966
2023-10-24 $1.78 $1.78 $1.46 $1.58 $1.58 50,006
2023-10-23 $2.46 $2.46 $1.44 $1.48 $1.48 111,288
2023-10-20 $2.58 $2.60 $2.27 $2.42 $2.42 12,734
2023-10-19 $2.83 $2.83 $2.46 $2.50 $2.50 19,982
2023-10-18 $2.73 $2.80 $2.58 $2.79 $2.79 10,591
2023-10-17 $2.65 $2.87 $2.42 $2.80 $2.80 34,858
2023-10-16 $2.57 $2.73 $2.27 $2.54 $2.54 30,945
2023-10-13 $2.30 $2.47 $2.20 $2.47 $2.47 20,099
2023-10-12 $2.43 $2.46 $2.31 $2.33 $2.33 5,443
2023-10-11 $2.56 $2.56 $2.42 $2.50 $2.50 15,170
2023-10-10 $2.41 $2.72 $2.33 $2.54 $2.54 46,204
2023-10-09 $2.28 $2.42 $2.22 $2.31 $2.31 14,638
2023-10-06 $2.42 $2.58 $2.28 $2.45 $2.45 14,595
2023-10-05 $2.39 $2.43 $2.13 $2.26 $2.26 11,830
2023-10-04 $2.46 $2.46 $2.29 $2.31 $2.31 8,849
2023-10-03 $2.29 $2.42 $2.20 $2.42 $2.42 3,927
2023-10-02 $2.24 $2.46 $2.18 $2.29 $2.29 16,902
2023-09-29 $2.20 $2.49 $2.10 $2.17 $2.17 24,862
2023-09-28 $2.16 $2.40 $2.11 $2.11 $2.11 15,331
2023-09-27 $2.49 $2.49 $2.11 $2.21 $2.21 27,495
2023-09-26 $2.10 $2.49 $2.10 $2.10 $2.10 19,556
2023-09-25 $2.37 $2.47 $2.07 $2.10 $2.10 27,320
2023-09-22 $2.43 $2.57 $2.42 $2.42 $2.42 21,299
2023-09-21 $2.75 $2.75 $2.45 $2.50 $2.50 24,711
2023-09-20 $2.89 $2.94 $2.59 $2.80 $2.80 12,865
2023-09-19 $2.87 $2.99 $2.85 $2.89 $2.89 10,188
2023-09-18 $2.82 $3.09 $2.78 $2.92 $2.92 25,501
2023-09-15 $3.01 $3.23 $2.68 $2.91 $2.91 45,566
2023-09-14 $2.93 $3.29 $2.83 $3.09 $3.09 30,644
2023-09-13 $3.22 $3.43 $3.02 $3.10 $3.10 16,230
2023-09-12 $3.54 $3.54 $3.19 $3.23 $3.23 26,945
2023-09-11 $3.20 $3.46 $3.11 $3.37 $3.37 64,321
2023-09-08 $3.15 $3.20 $2.92 $3.20 $3.20 20,895
2023-09-07 $3.05 $3.16 $3.01 $3.13 $3.13 51,637
2023-09-06 $2.87 $3.12 $2.83 $3.01 $3.01 47,679
2023-09-05 $2.85 $2.93 $2.68 $2.82 $2.82 44,217
2023-09-01 $2.94 $3.00 $2.73 $2.97 $2.97 32,921
2023-08-31 $2.69 $3.10 $2.58 $2.94 $2.94 89,467
2023-08-30 $2.50 $2.76 $2.33 $2.61 $2.61 42,301
2023-08-29 $2.42 $2.56 $2.42 $2.42 $2.42 12,617
2023-08-28 $2.54 $2.54 $2.36 $2.43 $2.43 3,029
2023-08-25 $2.25 $2.50 $2.24 $2.41 $2.41 36,085
2023-08-24 $2.30 $2.30 $2.06 $2.29 $2.29 21,684
2023-08-23 $2.45 $2.45 $2.22 $2.38 $2.38 34,005
2023-08-22 $2.12 $2.45 $2.00 $2.45 $2.45 53,594
2023-08-21 $2.36 $2.36 $2.10 $2.14 $2.14 14,766
2023-08-18 $2.19 $2.35 $2.16 $2.16 $2.16 20,709
2023-08-17 $2.39 $2.40 $2.13 $2.19 $2.19 35,559
2023-08-16 $2.60 $2.60 $2.30 $2.39 $2.39 25,259
2023-08-15 $2.66 $2.82 $2.53 $2.64 $2.64 24,800
2023-08-14 $2.66 $2.81 $2.54 $2.74 $2.74 38,479
2023-08-11 $2.62 $2.69 $2.43 $2.56 $2.56 29,519
2023-08-10 $2.74 $2.92 $2.57 $2.69 $2.69 57,709
2023-08-09 $2.90 $2.99 $2.69 $2.69 $2.69 18,790
2023-08-08 $2.76 $3.02 $2.68 $2.99 $2.99 38,310
2023-08-07 $2.75 $2.94 $2.70 $2.73 $2.73 20,735
2023-08-04 $3.05 $3.17 $2.82 $2.82 $2.82 31,394
2023-08-03 $3.06 $3.20 $3.01 $3.08 $3.08 27,711
2023-08-02 $3.19 $3.22 $2.99 $3.08 $3.08 25,491
2023-08-01 $3.18 $3.36 $3.16 $3.20 $3.20 49,864
2023-07-31 $2.90 $3.30 $2.90 $3.17 $3.17 52,967
2023-07-28 $3.08 $3.18 $2.92 $2.98 $2.98 41,536
2023-07-27 $2.98 $3.60 $2.93 $2.98 $2.98 233,026
2023-07-26 $2.70 $3.14 $2.63 $2.92 $2.92 120,231
2023-07-25 $2.62 $2.80 $2.58 $2.63 $2.63 33,053
2023-07-24 $2.61 $2.72 $2.53 $2.55 $2.55 26,597
2023-07-21 $2.82 $2.82 $2.59 $2.65 $2.65 51,777
2023-07-20 $2.75 $2.84 $2.59 $2.73 $2.73 33,067
2023-07-19 $2.74 $2.87 $2.73 $2.80 $2.80 45,002
2023-07-18 $2.89 $2.96 $2.69 $2.74 $2.74 53,637
2023-07-17 $3.06 $3.21 $2.89 $2.89 $2.89 39,454
2023-07-14 $3.23 $3.29 $3.01 $3.03 $3.03 34,423
2023-07-13 $3.31 $3.37 $3.20 $3.30 $3.30 35,634
2023-07-12 $3.53 $3.53 $3.16 $3.30 $3.30 69,843
2023-07-11 $2.97 $3.65 $2.96 $3.54 $3.54 248,294
2023-07-10 $2.82 $2.96 $2.82 $2.90 $2.90 26,123
2023-07-07 $2.80 $3.03 $2.74 $2.83 $2.83 70,396
2023-07-06 $3.20 $3.23 $2.75 $2.80 $2.80 121,991
2023-07-05 $3.30 $3.45 $3.04 $3.29 $3.29 141,446
2023-07-03 $0.18 $0.19 $0.17 $0.18 $3.58 86,722
2023-06-30 $0.19 $0.20 $0.18 $0.19 $3.77 27,386
2023-06-29 $0.19 $0.19 $0.18 $0.18 $3.68 22,955
2023-06-28 $0.19 $0.19 $0.19 $0.19 $3.70 14,269
2023-06-27 $0.19 $0.19 $0.19 $0.19 $3.86 10,127
2023-06-26 $0.19 $0.20 $0.19 $0.19 $3.84 5,875
2023-06-23 $0.20 $0.20 $0.19 $0.19 $0.19 203,859
2023-06-22 $0.20 $0.20 $0.19 $0.20 $0.20 372,174
2023-06-21 $0.19 $0.21 $0.19 $0.19 $0.19 903,963
2023-06-20 $0.20 $0.21 $0.19 $0.19 $0.19 928,762
2023-06-16 $0.20 $0.21 $0.20 $0.20 $0.20 566,170
2023-06-15 $0.20 $0.21 $0.20 $0.20 $0.20 991,093
2023-06-14 $0.20 $0.21 $0.20 $0.20 $0.20 412,476
2023-06-13 $0.22 $0.22 $0.20 $0.20 $0.20 350,198
2023-06-12 $0.21 $0.21 $0.20 $0.21 $0.21 401,191
2023-06-09 $0.20 $0.22 $0.20 $0.21 $0.21 1,064,197
2023-06-08 $0.21 $0.21 $0.19 $0.20 $0.20 390,984
2023-06-07 $0.20 $0.21 $0.19 $0.19 $0.19 1,126,823
2023-06-06 $0.20 $0.25 $0.19 $0.20 $0.20 2,943,531
2023-06-05 $0.20 $0.20 $0.19 $0.20 $0.20 361,649
2023-06-02 $0.20 $0.20 $0.19 $0.20 $0.20 500,447
2023-06-01 $0.20 $0.20 $0.18 $0.19 $0.19 358,003
2023-05-31 $0.19 $0.20 $0.18 $0.18 $0.18 465,024
2023-05-30 $0.20 $0.20 $0.19 $0.19 $0.19 429,136
2023-05-26 $0.19 $0.19 $0.18 $0.19 $0.19 649,001
2023-05-25 $0.19 $0.20 $0.19 $0.19 $0.19 336,228
2023-05-24 $0.19 $0.20 $0.19 $0.19 $0.19 906,578
2023-05-23 $0.22 $0.23 $0.20 $0.21 $0.21 2,079,532
2023-05-22 $0.20 $0.21 $0.19 $0.20 $0.20 235,663
2023-05-19 $0.20 $0.20 $0.19 $0.20 $0.20 252,823
2023-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 284,180
2023-05-17 $0.20 $0.21 $0.19 $0.20 $0.20 592,079
2023-05-16 $0.21 $0.21 $0.19 $0.21 $0.21 425,209
2023-05-15 $0.19 $0.20 $0.18 $0.20 $0.20 980,136
2023-05-12 $0.21 $0.21 $0.20 $0.20 $0.20 616,624
2023-05-11 $0.20 $0.21 $0.20 $0.21 $0.21 478,298
2023-05-10 $0.21 $0.22 $0.21 $0.21 $0.21 1,072,668
2023-05-09 $0.21 $0.22 $0.20 $0.21 $0.21 571,164
2023-05-08 $0.21 $0.22 $0.20 $0.21 $0.21 830,438
2023-05-05 $0.20 $0.22 $0.20 $0.21 $0.21 1,353,371
2023-05-04 $0.19 $0.20 $0.18 $0.20 $0.20 1,661,852
2023-05-03 $0.22 $0.23 $0.20 $0.21 $0.21 1,442,741
2023-05-02 $0.25 $0.25 $0.22 $0.23 $0.23 781,766
2023-05-01 $0.24 $0.24 $0.22 $0.24 $0.24 1,449,531
2023-04-28 $0.25 $0.27 $0.22 $0.24 $0.24 1,911,678
2023-04-27 $0.24 $0.26 $0.23 $0.24 $0.24 3,251,266
2023-04-26 $0.23 $0.25 $0.21 $0.23 $0.23 4,233,965
2023-04-25 $0.25 $0.41 $0.22 $0.25 $0.25 87,808,681
2023-04-24 $0.23 $0.23 $0.21 $0.21 $0.21 5,197,634
2023-04-21 $0.21 $0.23 $0.20 $0.22 $0.22 2,892,058
2023-04-20 $0.20 $0.29 $0.20 $0.21 $0.21 6,297,411
2023-04-19 $0.23 $0.24 $0.19 $0.21 $0.21 8,412,354
2023-04-18 $0.19 $0.45 $0.18 $0.30 $0.30 87,852,469
2023-04-17 $0.18 $0.19 $0.16 $0.17 $0.17 841,665
2023-04-14 $0.21 $0.21 $0.18 $0.18 $0.18 1,584,993
2023-04-13 $0.24 $0.25 $0.21 $0.22 $0.22 2,298,687
2023-04-12 $0.24 $0.27 $0.23 $0.25 $0.25 3,314,544
2023-04-11 $0.22 $0.30 $0.20 $0.25 $0.25 6,702,685
2023-04-10 $0.16 $0.35 $0.15 $0.28 $0.28 26,754,153
2023-04-06 $0.15 $0.16 $0.14 $0.14 $0.14 1,010,888
2023-04-05 $0.16 $0.16 $0.14 $0.15 $0.15 1,059,076
2023-04-04 $0.17 $0.17 $0.15 $0.15 $0.15 870,430
2023-04-03 $0.17 $0.18 $0.15 $0.16 $0.16 1,031,762
2023-03-31 $0.17 $0.17 $0.15 $0.17 $0.17 916,208
2023-03-30 $0.16 $0.18 $0.15 $0.16 $0.16 1,733,956
2023-03-29 $0.18 $0.18 $0.15 $0.15 $0.15 1,322,099
2023-03-28 $0.16 $0.18 $0.15 $0.16 $0.16 1,330,098
2023-03-27 $0.18 $0.18 $0.16 $0.16 $0.16 1,001,155
2023-03-24 $0.19 $0.19 $0.16 $0.18 $0.18 1,148,017
2023-03-23 $0.20 $0.22 $0.17 $0.18 $0.18 1,396,667
2023-03-22 $0.23 $0.25 $0.19 $0.20 $0.20 1,208,649
2023-03-21 $0.25 $0.26 $0.21 $0.22 $0.22 873,872
2023-03-20 $0.28 $0.28 $0.24 $0.24 $0.24 459,433
2023-03-17 $0.30 $0.31 $0.24 $0.24 $0.24 519,392
2023-03-16 $0.32 $0.32 $0.30 $0.31 $0.31 294,603
2023-03-15 $0.33 $0.34 $0.30 $0.32 $0.32 300,918
2023-03-14 $0.33 $0.36 $0.33 $0.33 $0.33 179,050
2023-03-13 $0.37 $0.37 $0.32 $0.34 $0.34 337,737
2023-03-10 $0.35 $0.37 $0.33 $0.37 $0.37 468,193
2023-03-09 $0.38 $0.40 $0.32 $0.34 $0.34 458,466
2023-03-08 $0.37 $0.39 $0.35 $0.36 $0.36 152,162
2023-03-07 $0.40 $0.40 $0.37 $0.37 $0.37 121,990
2023-03-06 $0.39 $0.40 $0.38 $0.39 $0.39 120,204
2023-03-03 $0.38 $0.39 $0.37 $0.39 $0.39 146,956
2023-03-02 $0.40 $0.40 $0.37 $0.38 $0.38 194,742
2023-03-01 $0.40 $0.41 $0.38 $0.39 $0.39 169,404
2023-02-28 $0.40 $0.40 $0.39 $0.39 $0.39 190,674
2023-02-27 $0.40 $0.42 $0.40 $0.40 $0.40 94,575
2023-02-24 $0.40 $0.42 $0.39 $0.41 $0.41 116,037
2023-02-23 $0.42 $0.43 $0.40 $0.40 $0.40 105,987
2023-02-22 $0.42 $0.43 $0.40 $0.42 $0.42 149,880
2023-02-21 $0.42 $0.45 $0.41 $0.43 $0.43 252,860
2023-02-17 $0.41 $0.44 $0.38 $0.42 $0.42 285,926
2023-02-16 $0.44 $0.44 $0.40 $0.42 $0.42 406,871
2023-02-15 $0.41 $0.46 $0.39 $0.42 $0.42 631,940
2023-02-14 $0.40 $0.42 $0.37 $0.40 $0.40 356,030
2023-02-13 $0.41 $0.41 $0.38 $0.39 $0.39 313,052
2023-02-10 $0.44 $0.44 $0.37 $0.39 $0.39 883,238
2023-02-09 $0.46 $0.46 $0.42 $0.44 $0.44 423,296
2023-02-08 $0.46 $0.49 $0.43 $0.45 $0.45 341,576
2023-02-07 $0.48 $0.49 $0.45 $0.48 $0.48 474,495
2023-02-06 $0.49 $0.50 $0.48 $0.49 $0.49 504,331
2023-02-03 $0.51 $0.51 $0.49 $0.50 $0.50 319,500
2023-02-02 $0.50 $0.53 $0.50 $0.51 $0.51 823,906
2023-02-01 $0.50 $0.53 $0.50 $0.50 $0.50 952,335
2023-01-31 $0.50 $0.51 $0.49 $0.51 $0.51 358,187
2023-01-30 $0.52 $0.53 $0.50 $0.51 $0.51 499,090
2023-01-27 $0.55 $0.57 $0.53 $0.54 $0.54 788,386
2023-01-26 $0.54 $0.58 $0.54 $0.56 $0.56 292,693
2023-01-25 $0.56 $0.56 $0.53 $0.55 $0.55 419,391
2023-01-24 $0.55 $0.59 $0.55 $0.57 $0.57 622,035
2023-01-23 $0.58 $0.66 $0.55 $0.58 $0.58 1,498,211
2023-01-20 $0.54 $0.60 $0.54 $0.59 $0.59 645,427
2023-01-19 $0.55 $0.55 $0.50 $0.54 $0.54 719,666
2023-01-18 $0.63 $0.66 $0.54 $0.55 $0.55 1,696,157
2023-01-17 $0.65 $0.66 $0.60 $0.64 $0.64 2,203,618
2023-01-13 $0.45 $0.71 $0.45 $0.66 $0.66 9,317,895
2023-01-12 $0.44 $0.45 $0.42 $0.45 $0.45 1,021,253
2023-01-11 $0.47 $0.47 $0.42 $0.45 $0.45 1,574,688
2023-01-10 $0.46 $0.52 $0.43 $0.46 $0.46 4,439,595
2023-01-09 $0.36 $0.60 $0.36 $0.43 $0.43 20,394,918
2023-01-06 $0.36 $0.37 $0.33 $0.35 $0.35 488,607
2023-01-05 $0.36 $0.37 $0.34 $0.35 $0.35 740,779
2023-01-04 $0.34 $0.37 $0.34 $0.36 $0.36 891,608
2023-01-03 $0.33 $0.37 $0.33 $0.33 $0.33 840,109
2022-12-30 $0.33 $0.34 $0.32 $0.33 $0.33 561,516
2022-12-29 $0.32 $0.34 $0.31 $0.33 $0.33 607,122
2022-12-28 $0.33 $0.34 $0.33 $0.33 $0.33 530,520
2022-12-27 $0.34 $0.36 $0.33 $0.33 $0.33 918,326
2022-12-23 $0.35 $0.35 $0.32 $0.34 $0.34 1,114,859
2022-12-22 $0.36 $0.37 $0.31 $0.34 $0.34 2,738,484
2022-12-21 $0.31 $0.33 $0.28 $0.32 $0.32 2,326,271
2022-12-20 $0.32 $0.33 $0.26 $0.29 $0.29 4,646,820
2022-12-19 $0.37 $0.41 $0.32 $0.34 $0.34 19,145,450
2022-12-16 $0.43 $0.43 $0.25 $0.25 $0.25 6,281,303
2022-12-15 $0.83 $0.83 $0.77 $0.82 $0.82 463,256
2022-12-14 $0.78 $0.86 $0.78 $0.83 $0.83 288,854
2022-12-13 $0.85 $0.87 $0.78 $0.80 $0.80 204,865
2022-12-12 $0.91 $0.93 $0.83 $0.84 $0.84 201,263
2022-12-09 $0.84 $0.93 $0.81 $0.92 $0.92 259,138
2022-12-08 $0.92 $0.95 $0.80 $0.84 $0.84 361,192
2022-12-07 $0.94 $0.97 $0.90 $0.92 $0.92 175,403
2022-12-06 $0.98 $1.02 $0.86 $0.96 $0.96 297,782
2022-12-05 $1.09 $1.11 $0.97 $0.99 $0.99 471,231
2022-12-02 $1.05 $1.09 $1.01 $1.03 $1.03 290,638
2022-12-01 $1.06 $1.13 $1.01 $1.04 $1.04 248,731
2022-11-30 $1.11 $1.11 $1.04 $1.04 $1.04 224,503
2022-11-29 $1.05 $1.10 $1.05 $1.09 $1.09 143,278
2022-11-28 $1.15 $1.15 $1.02 $1.02 $1.02 193,962
2022-11-25 $1.09 $1.17 $1.07 $1.14 $1.14 154,768
2022-11-23 $1.02 $1.14 $1.00 $1.08 $1.08 429,534
2022-11-22 $1.00 $1.04 $0.96 $1.02 $1.02 173,546
2022-11-21 $1.07 $1.09 $0.93 $1.01 $1.01 348,869
2022-11-18 $1.13 $1.18 $1.05 $1.05 $1.05 309,204
2022-11-17 $1.10 $1.14 $1.00 $1.12 $1.12 406,026
2022-11-16 $1.24 $1.24 $1.11 $1.12 $1.12 382,715
2022-11-15 $1.21 $1.25 $1.11 $1.22 $1.22 811,332
2022-11-14 $1.23 $1.35 $1.11 $1.19 $1.19 2,554,771
2022-11-11 $0.93 $1.16 $0.93 $1.14 $1.14 1,410,958
2022-11-10 $0.90 $0.96 $0.78 $0.91 $0.91 1,160,019
2022-11-09 $1.19 $1.25 $0.86 $0.88 $0.88 2,179,852
2022-11-08 $1.38 $1.51 $1.30 $1.41 $1.41 957,683
2022-11-07 $1.27 $1.38 $1.26 $1.35 $1.35 824,754
2022-11-04 $1.22 $1.37 $1.13 $1.33 $1.33 1,705,646
2022-11-03 $1.43 $1.45 $1.22 $1.25 $1.25 3,761,050
2022-11-02 $1.55 $1.57 $1.35 $1.36 $1.36 2,096,459
2022-11-01 $1.65 $1.69 $1.54 $1.60 $1.60 1,692,804
2022-10-31 $1.77 $1.80 $1.62 $1.68 $1.68 2,595,458
2022-10-28 $1.68 $2.35 $1.59 $1.74 $1.74 17,144,569
2022-10-27 $1.61 $1.71 $1.58 $1.66 $1.66 1,617,150
2022-10-26 $1.69 $1.95 $1.54 $1.58 $1.58 4,689,082
2022-10-25 $1.66 $2.01 $1.62 $1.67 $1.67 5,268,760
2022-10-24 $2.25 $2.26 $1.64 $1.66 $1.66 3,959,779
2022-10-21 $2.34 $2.51 $2.11 $2.22 $2.22 3,576,442
2022-10-20 $2.35 $3.00 $2.34 $2.50 $2.50 14,435,796
2022-10-19 $4.58 $4.73 $2.44 $2.55 $2.55 6,308,037
2022-10-18 $9.46 $9.81 $4.35 $4.43 $4.43 3,077,722
2022-10-17 $1.80 $2.08 $1.00 $1.07 $1.07 73,968,258
2022-10-14 $0.96 $1.54 $0.96 $1.45 $1.45 65,465,507
2022-10-13 $0.83 $1.03 $0.76 $0.94 $0.94 20,203,221
2022-10-12 $0.57 $1.15 $0.52 $0.95 $0.95 61,903,058
2022-10-11 $0.41 $0.58 $0.40 $0.51 $0.51 14,799,703
2022-10-10 $0.40 $0.41 $0.38 $0.38 $0.38 1,003,058
2022-10-07 $0.46 $0.50 $0.41 $0.44 $0.44 2,982,889
2022-10-06 $0.43 $0.54 $0.39 $0.54 $0.54 4,647,585
2022-10-05 $0.57 $0.66 $0.39 $0.43 $0.43 26,369,686
2022-10-04 $0.45 $0.48 $0.44 $0.47 $0.47 332,168
2022-10-03 $0.45 $0.45 $0.44 $0.45 $0.45 197,666
2022-09-30 $0.42 $0.48 $0.41 $0.44 $0.44 412,419
2022-09-29 $0.46 $0.46 $0.39 $0.41 $0.41 598,899
2022-09-28 $0.38 $0.45 $0.38 $0.45 $0.45 637,645
2022-09-27 $0.38 $0.40 $0.38 $0.38 $0.38 197,032
2022-09-26 $0.40 $0.44 $0.38 $0.40 $0.40 363,638
2022-09-23 $0.42 $0.42 $0.37 $0.40 $0.40 253,245
2022-09-22 $0.45 $0.46 $0.39 $0.41 $0.41 809,616
2022-09-21 $0.46 $0.48 $0.44 $0.44 $0.44 218,744
2022-09-20 $0.52 $0.52 $0.43 $0.46 $0.46 349,303
2022-09-19 $0.54 $0.54 $0.50 $0.51 $0.51 423,154
2022-09-16 $0.58 $0.58 $0.51 $0.53 $0.53 637,769
2022-09-15 $0.57 $0.60 $0.56 $0.59 $0.59 353,097
2022-09-14 $0.59 $0.60 $0.55 $0.57 $0.57 382,399
2022-09-13 $0.64 $0.64 $0.60 $0.60 $0.60 360,640
2022-09-12 $0.65 $0.67 $0.64 $0.64 $0.64 414,215
2022-09-09 $0.65 $0.72 $0.63 $0.64 $0.64 1,170,371
2022-09-08 $0.64 $0.66 $0.63 $0.64 $0.64 349,737
2022-09-07 $0.64 $0.65 $0.62 $0.65 $0.65 332,535
2022-09-06 $0.66 $0.67 $0.62 $0.64 $0.64 212,739
2022-09-02 $0.70 $0.70 $0.65 $0.66 $0.66 455,800
2022-09-01 $0.72 $0.72 $0.67 $0.68 $0.68 346,283
2022-08-31 $0.70 $0.72 $0.70 $0.71 $0.71 254,309
2022-08-30 $0.74 $0.76 $0.70 $0.70 $0.70 329,797
2022-08-29 $0.75 $0.75 $0.70 $0.73 $0.73 753,507
2022-08-26 $0.84 $0.85 $0.76 $0.76 $0.76 843,886
2022-08-25 $0.92 $0.92 $0.80 $0.84 $0.84 1,399,531
2022-08-24 $0.89 $0.91 $0.83 $0.88 $0.88 813,475
2022-08-23 $0.95 $0.95 $0.89 $0.89 $0.89 361,812
2022-08-22 $1.03 $1.03 $0.92 $0.92 $0.92 569,261
2022-08-19 $1.22 $1.22 $1.03 $1.03 $1.03 1,389,190
2022-08-18 $1.30 $1.36 $1.22 $1.23 $1.23 724,957
2022-08-17 $1.35 $1.35 $1.29 $1.29 $1.29 704,801
2022-08-16 $1.47 $1.47 $1.29 $1.38 $1.38 1,187,092
2022-08-15 $1.66 $1.72 $1.31 $1.37 $1.37 6,314,419
2022-08-12 $1.47 $1.62 $1.40 $1.60 $1.60 328,885
2022-08-11 $1.41 $1.58 $1.41 $1.42 $1.42 570,989
2022-08-10 $1.43 $1.43 $1.26 $1.33 $1.33 524,001
2022-08-09 $1.56 $1.57 $1.38 $1.39 $1.39 341,058
2022-08-08 $1.60 $1.86 $1.50 $1.57 $1.57 777,788
2022-08-05 $1.77 $1.85 $1.70 $1.85 $1.85 124,191
2022-08-04 $1.71 $1.84 $1.70 $1.78 $1.78 160,912
2022-08-03 $1.68 $1.80 $1.62 $1.70 $1.70 262,758
2022-08-02 $1.50 $1.69 $1.50 $1.65 $1.65 237,979
2022-08-01 $1.56 $1.56 $1.45 $1.52 $1.52 188,992
2022-07-29 $1.50 $1.60 $1.46 $1.57 $1.57 133,707
2022-07-28 $1.50 $1.50 $1.39 $1.50 $1.50 72,835
2022-07-27 $1.44 $1.47 $1.34 $1.46 $1.46 189,093
2022-07-26 $1.50 $1.53 $1.40 $1.40 $1.40 241,795
2022-07-25 $1.52 $1.59 $1.47 $1.51 $1.51 161,555
2022-07-22 $1.66 $1.66 $1.49 $1.51 $1.51 155,830
2022-07-21 $1.67 $1.70 $1.57 $1.66 $1.66 271,598
2022-07-20 $1.54 $1.70 $1.51 $1.66 $1.66 793,600
2022-07-19 $1.50 $1.53 $1.43 $1.50 $1.50 266,715
2022-07-18 $1.55 $1.64 $1.46 $1.48 $1.48 541,008
2022-07-15 $1.60 $1.63 $1.50 $1.51 $1.51 253,377
2022-07-14 $1.57 $1.64 $1.51 $1.58 $1.58 266,380
2022-07-13 $1.69 $1.69 $1.55 $1.59 $1.59 261,276
2022-07-12 $1.75 $1.77 $1.67 $1.69 $1.69 155,550
2022-07-11 $1.86 $1.90 $1.72 $1.78 $1.78 231,370
2022-07-08 $1.95 $1.96 $1.82 $1.92 $1.92 147,615
2022-07-07 $1.92 $2.02 $1.88 $1.92 $1.92 192,525
2022-07-06 $1.97 $1.97 $1.78 $1.91 $1.91 199,087
2022-07-05 $1.83 $1.97 $1.74 $1.97 $1.97 267,518
2022-07-01 $1.98 $1.99 $1.77 $1.82 $1.82 203,811
2022-06-30 $1.82 $1.99 $1.79 $1.97 $1.97 269,166
2022-06-29 $2.08 $2.08 $1.76 $1.90 $1.90 353,818
2022-06-28 $2.29 $2.30 $2.07 $2.08 $2.08 141,864
2022-06-27 $2.34 $2.34 $2.15 $2.30 $2.30 121,141
2022-06-24 $2.17 $2.34 $2.11 $2.24 $2.24 163,837
2022-06-23 $2.09 $2.17 $1.99 $2.10 $2.10 159,751
2022-06-22 $2.06 $2.17 $2.01 $2.09 $2.09 196,510
2022-06-21 $2.16 $2.32 $2.07 $2.15 $2.15 261,570
2022-06-17 $2.00 $2.14 $1.99 $2.14 $2.14 191,436
2022-06-16 $2.08 $2.13 $1.92 $2.00 $2.00 359,763
2022-06-15 $2.24 $2.48 $2.03 $2.15 $2.15 277,138
2022-06-14 $2.29 $2.34 $2.17 $2.22 $2.22 204,443
2022-06-13 $2.33 $2.40 $2.20 $2.28 $2.28 247,436
2022-06-10 $2.48 $2.51 $2.35 $2.47 $2.47 131,315
2022-06-09 $2.69 $2.72 $2.45 $2.54 $2.54 201,699
2022-06-08 $2.78 $2.90 $2.70 $2.74 $2.74 218,919
2022-06-07 $2.63 $2.79 $2.58 $2.77 $2.77 277,016
2022-06-06 $2.50 $2.62 $2.39 $2.60 $2.60 232,151
2022-06-03 $2.50 $2.61 $2.41 $2.48 $2.48 90,633
2022-06-02 $2.44 $2.64 $2.41 $2.51 $2.51 151,154
2022-06-01 $2.54 $2.64 $2.37 $2.44 $2.44 143,370
2022-05-31 $2.51 $2.71 $2.38 $2.54 $2.54 217,764
2022-05-27 $2.50 $2.65 $2.43 $2.59 $2.59 202,622
2022-05-26 $2.40 $2.58 $2.35 $2.44 $2.44 187,771
2022-05-25 $2.24 $2.42 $2.23 $2.40 $2.40 115,984
2022-05-24 $2.50 $2.50 $2.16 $2.27 $2.27 549,539
2022-05-23 $2.59 $2.59 $2.43 $2.46 $2.46 152,100
2022-05-20 $2.55 $2.62 $2.41 $2.53 $2.53 250,517
2022-05-19 $2.55 $2.63 $2.41 $2.52 $2.52 696,124
2022-05-18 $2.74 $3.06 $2.46 $2.56 $2.56 706,788
2022-05-17 $2.52 $2.70 $2.51 $2.61 $2.61 138,952
2022-05-16 $2.78 $2.78 $2.46 $2.46 $2.46 387,914
2022-05-13 $2.35 $2.79 $2.35 $2.74 $2.74 921,198
2022-05-12 $2.63 $2.71 $2.25 $2.34 $2.34 902,550
2022-05-11 $2.74 $2.89 $2.42 $2.73 $2.73 467,060
2022-05-10 $2.81 $2.89 $2.41 $2.44 $2.44 545,427
2022-05-09 $2.98 $2.98 $2.65 $2.67 $2.67 406,125
2022-05-06 $2.89 $2.92 $2.75 $2.84 $2.84 228,270
2022-05-05 $3.13 $3.13 $2.81 $2.91 $2.91 275,038
2022-05-04 $3.19 $3.20 $2.85 $3.15 $3.15 279,759
2022-05-03 $3.10 $3.24 $3.06 $3.14 $3.14 316,142
2022-05-02 $2.85 $3.11 $2.80 $3.08 $3.08 207,589
2022-04-29 $2.91 $3.14 $2.87 $2.89 $2.89 213,984
2022-04-28 $2.99 $2.99 $2.66 $2.94 $2.94 365,183
2022-04-27 $3.09 $3.16 $2.90 $2.90 $2.90 229,108
2022-04-26 $3.12 $3.22 $2.91 $3.09 $3.09 415,591
2022-04-25 $3.10 $3.23 $3.01 $3.19 $3.19 276,464
2022-04-22 $3.38 $3.40 $3.09 $3.17 $3.17 662,107
2022-04-21 $3.72 $3.75 $3.36 $3.38 $3.38 543,169
2022-04-20 $3.91 $3.91 $3.60 $3.64 $3.64 495,056
2022-04-19 $3.62 $3.90 $3.52 $3.88 $3.88 310,779
2022-04-18 $3.89 $3.89 $3.55 $3.62 $3.62 402,533
2022-04-14 $4.02 $4.06 $3.82 $3.86 $3.86 263,259
2022-04-13 $3.69 $4.03 $3.66 $4.01 $4.01 456,408
2022-04-12 $3.99 $4.06 $3.66 $3.71 $3.71 460,309
2022-04-11 $3.69 $4.05 $3.60 $3.96 $3.96 340,774
2022-04-08 $3.61 $3.72 $3.42 $3.69 $3.69 566,110
2022-04-07 $3.75 $3.75 $3.47 $3.63 $3.63 1,783,931
2022-04-06 $4.04 $4.10 $3.69 $3.71 $3.71 817,589
2022-04-05 $4.51 $4.51 $3.92 $3.97 $3.97 804,797
2022-04-04 $4.36 $4.49 $4.15 $4.46 $4.46 396,454
2022-04-01 $4.61 $4.78 $4.26 $4.31 $4.31 643,125
2022-03-31 $4.98 $5.03 $4.52 $4.63 $4.63 451,644
2022-03-30 $4.96 $5.41 $4.89 $4.96 $4.96 643,686
2022-03-29 $4.87 $4.99 $4.45 $4.98 $4.98 898,920
2022-03-28 $4.85 $5.12 $4.61 $4.89 $4.89 907,915
2022-03-25 $4.31 $4.97 $4.15 $4.82 $4.82 4,186,726
2022-03-24 $4.10 $4.31 $3.72 $4.02 $4.02 2,918,062
2022-03-23 $4.28 $5.35 $3.71 $4.00 $4.00 3,495,127
2022-03-22 $4.91 $5.06 $4.53 $5.00 $5.00 847,006
2022-03-21 $5.05 $5.09 $4.64 $4.91 $4.91 728,540
2022-03-18 $4.80 $5.38 $4.76 $5.11 $5.11 900,383
2022-03-17 $4.73 $5.00 $4.65 $4.77 $4.77 556,019
2022-03-16 $4.65 $4.86 $4.51 $4.71 $4.71 1,692,770
2022-03-15 $5.01 $5.06 $4.17 $4.62 $4.62 2,202,783
2022-03-14 $6.20 $6.22 $5.06 $5.14 $5.14 1,149,268
2022-03-11 $6.54 $6.80 $5.92 $6.14 $6.14 766,709
2022-03-10 $6.33 $6.93 $6.02 $6.55 $6.55 1,381,955
2022-03-09 $6.19 $6.55 $6.00 $6.36 $6.36 756,745
2022-03-08 $5.93 $6.26 $5.58 $6.02 $6.02 1,011,596
2022-03-07 $5.35 $6.41 $5.35 $5.93 $5.93 2,377,502
2022-03-04 $5.44 $5.80 $5.36 $5.41 $5.41 397,310
2022-03-03 $5.75 $5.77 $5.40 $5.44 $5.44 399,230
2022-03-02 $5.48 $5.76 $5.20 $5.69 $5.69 324,299
2022-03-01 $5.75 $5.90 $5.38 $5.48 $5.48 284,674
2022-02-28 $5.40 $6.00 $5.39 $5.74 $5.74 575,333
2022-02-25 $5.76 $5.76 $5.33 $5.41 $5.41 667,262
2022-02-24 $5.43 $5.94 $5.32 $5.73 $5.73 834,322
2022-02-23 $5.94 $6.05 $5.63 $5.68 $5.68 358,216
2022-02-22 $6.11 $6.15 $5.75 $5.90 $5.90 389,717
2022-02-18 $6.47 $6.57 $5.87 $5.97 $5.97 393,964
2022-02-17 $6.73 $6.83 $6.24 $6.37 $6.37 375,129
2022-02-16 $6.97 $7.21 $6.72 $6.81 $6.81 668,912
2022-02-15 $7.01 $7.21 $6.80 $7.10 $7.10 626,446
2022-02-14 $8.27 $8.40 $6.87 $6.92 $6.92 967,441
2022-02-11 $7.08 $8.64 $6.97 $8.51 $8.51 1,933,556
2022-02-10 $7.18 $7.96 $7.08 $7.16 $7.16 842,805
2022-02-09 $7.18 $8.03 $7.07 $7.44 $7.44 921,701
2022-02-08 $6.50 $7.00 $6.35 $6.97 $6.97 959,542
2022-02-07 $6.74 $6.95 $6.31 $6.49 $6.49 609,606
2022-02-04 $6.51 $7.15 $6.45 $6.77 $6.77 732,389
2022-02-03 $6.32 $7.06 $6.25 $6.57 $6.57 628,300
2022-02-02 $6.49 $6.74 $6.01 $6.42 $6.42 857,935
2022-02-01 $6.20 $6.48 $5.84 $6.39 $6.39 476,602
2022-01-31 $5.55 $6.22 $5.51 $6.19 $6.19 590,224
2022-01-28 $5.35 $5.62 $5.02 $5.50 $5.50 778,113
2022-01-27 $6.18 $6.37 $5.37 $5.38 $5.38 715,046
2022-01-26 $6.50 $7.24 $6.05 $6.09 $6.09 1,031,438
2022-01-25 $6.67 $7.02 $6.52 $6.80 $6.80 645,373
2022-01-24 $6.24 $7.13 $6.08 $7.12 $7.12 664,339
2022-01-21 $7.02 $7.12 $6.65 $6.70 $6.70 761,654
2022-01-20 $7.50 $8.26 $6.98 $7.00 $7.00 782,573
2022-01-19 $8.03 $8.22 $7.23 $7.25 $7.25 595,975
2022-01-18 $8.50 $8.63 $7.92 $7.95 $7.95 473,108
2022-01-14 $8.79 $8.91 $8.24 $8.63 $8.63 415,656
2022-01-13 $9.22 $9.40 $8.79 $8.82 $8.82 385,282
2022-01-12 $9.94 $9.94 $8.99 $9.24 $9.24 366,103
2022-01-11 $9.03 $9.97 $8.89 $9.72 $9.72 391,596
2022-01-10 $9.11 $9.32 $8.84 $9.07 $9.07 356,262
2022-01-07 $9.73 $10.17 $9.18 $9.32 $9.32 324,438
2022-01-06 $9.63 $9.99 $9.16 $9.69 $9.69 338,955
2022-01-05 $10.92 $11.11 $9.71 $9.72 $9.72 832,750
2022-01-04 $10.28 $11.50 $10.20 $11.14 $11.14 1,199,519
2022-01-03 $9.36 $9.95 $9.31 $9.66 $9.66 287,598
2021-12-31 $9.45 $9.63 $9.01 $9.20 $9.20 573,786
2021-12-30 $9.30 $9.70 $9.30 $9.51 $9.51 418,737
2021-12-29 $8.98 $9.64 $8.83 $9.33 $9.33 786,345
2021-12-28 $10.51 $10.57 $8.73 $9.07 $9.07 1,689,921
2021-12-27 $11.00 $11.26 $10.54 $10.59 $10.59 274,992
2021-12-23 $9.98 $11.02 $9.89 $10.78 $10.78 453,165
2021-12-22 $10.17 $10.25 $9.24 $9.83 $9.83 742,262
2021-12-21 $10.63 $10.82 $10.06 $10.30 $10.30 534,467
2021-12-20 $9.59 $10.73 $9.16 $10.53 $10.53 676,797
2021-12-17 $10.03 $10.74 $9.41 $10.54 $10.54 619,302
2021-12-16 $11.90 $11.90 $8.88 $10.34 $10.34 3,300,596
2021-12-15 $12.76 $12.90 $11.51 $12.58 $12.58 672,035
2021-12-14 $13.11 $13.50 $12.25 $12.88 $12.88 390,919
2021-12-13 $13.50 $13.75 $12.88 $13.38 $13.38 419,285
2021-12-10 $14.62 $14.86 $13.38 $13.53 $13.53 353,438
2021-12-09 $14.71 $15.01 $13.88 $14.50 $14.50 630,122
2021-12-08 $14.79 $15.67 $13.99 $15.03 $15.03 477,550
2021-12-07 $13.60 $15.20 $13.60 $14.49 $14.49 718,119
2021-12-06 $13.15 $13.88 $12.32 $13.31 $13.31 723,011
2021-12-03 $14.32 $14.45 $13.12 $13.50 $13.50 816,763
2021-12-02 $14.36 $14.63 $13.71 $14.44 $14.44 714,763
2021-12-01 $15.43 $15.78 $14.01 $14.23 $14.23 526,215
2021-11-30 $15.68 $16.40 $14.71 $15.35 $15.35 1,023,050
2021-11-29 $17.03 $17.34 $15.38 $15.74 $15.74 560,829
2021-11-26 $15.68 $16.91 $14.92 $16.91 $16.91 458,834
2021-11-24 $16.30 $17.52 $15.86 $15.98 $15.98 760,323
2021-11-23 $17.24 $17.77 $16.06 $16.61 $16.61 764,422
2021-11-22 $18.87 $18.95 $16.23 $17.13 $17.13 1,082,831
2021-11-19 $18.50 $19.97 $18.50 $18.74 $18.74 436,197
2021-11-18 $19.65 $19.80 $18.14 $18.95 $18.95 1,103,048
2021-11-17 $21.55 $21.71 $19.76 $20.25 $20.25 897,140
2021-11-16 $22.29 $22.29 $20.73 $21.88 $21.88 641,780
2021-11-15 $21.98 $23.55 $21.14 $22.32 $22.32 729,799
2021-11-12 $19.80 $21.95 $19.60 $21.79 $21.79 1,956,904
2021-11-11 $18.48 $19.88 $17.61 $19.84 $19.84 1,030,115
2021-11-10 $23.25 $23.25 $17.14 $18.35 $18.35 3,710,290
2021-11-09 $21.07 $22.87 $19.65 $22.65 $22.65 948,557
2021-11-08 $20.96 $22.30 $20.76 $21.32 $21.32 973,310
2021-11-05 $19.42 $20.25 $18.81 $20.06 $20.06 667,892
2021-11-04 $17.50 $19.41 $17.27 $19.12 $19.12 475,649
2021-11-03 $18.30 $18.43 $17.33 $17.40 $17.40 414,560
2021-11-02 $16.05 $18.56 $15.55 $18.30 $18.30 949,860
2021-11-01 $16.23 $17.09 $15.97 $16.04 $16.04 537,334
2021-10-29 $16.20 $16.79 $15.80 $16.00 $16.00 281,549
2021-10-28 $16.01 $16.39 $15.27 $16.19 $16.19 659,252
2021-10-27 $15.59 $16.22 $15.20 $15.42 $15.42 567,563
2021-10-26 $17.26 $17.34 $15.30 $15.70 $15.70 1,296,038
2021-10-25 $18.27 $18.40 $16.40 $17.26 $17.26 1,187,090
2021-10-22 $18.55 $18.61 $17.57 $18.13 $18.13 394,526
2021-10-21 $18.77 $19.29 $17.84 $18.32 $18.32 726,110
2021-10-20 $17.97 $18.31 $17.31 $18.06 $18.06 305,256
2021-10-19 $18.23 $18.35 $17.56 $18.13 $18.13 478,684
2021-10-18 $18.09 $18.69 $17.95 $18.20 $18.20 310,818
2021-10-15 $20.14 $20.14 $17.90 $18.37 $18.37 598,313
2021-10-14 $20.12 $20.22 $19.17 $19.93 $19.93 284,967
2021-10-13 $19.25 $20.15 $18.89 $20.08 $20.08 564,973
2021-10-12 $19.14 $19.64 $18.50 $19.25 $19.25 558,306
2021-10-11 $19.50 $20.72 $19.04 $19.14 $19.14 493,402
2021-10-08 $19.41 $20.30 $19.00 $19.70 $19.70 688,648
2021-10-07 $18.68 $20.21 $18.44 $19.70 $19.70 886,590
2021-10-06 $18.10 $18.52 $16.91 $17.96 $17.96 897,653
2021-10-05 $20.90 $21.83 $18.06 $18.61 $18.61 2,971,469
2021-10-04 $18.00 $18.61 $16.46 $18.47 $18.47 1,203,490
2021-10-01 $18.64 $19.54 $17.92 $18.36 $18.36 630,795
2021-09-30 $20.75 $21.27 $17.40 $18.54 $18.54 1,985,149
2021-09-29 $22.99 $23.22 $20.28 $20.73 $20.73 1,603,561
2021-09-28 $23.18 $24.36 $21.18 $23.00 $23.00 1,588,476
2021-09-27 $22.75 $24.05 $22.75 $23.81 $23.81 521,040
2021-09-24 $24.72 $24.98 $22.28 $22.64 $22.64 1,148,019
2021-09-23 $23.51 $26.33 $23.00 $25.49 $25.49 1,172,540
2021-09-22 $23.49 $23.97 $22.71 $23.47 $23.47 970,103
2021-09-21 $22.30 $23.20 $21.71 $23.09 $23.09 789,228
2021-09-20 $24.04 $24.18 $21.50 $21.95 $21.95 1,357,465
2021-09-17 $23.28 $25.36 $23.17 $25.06 $25.06 1,940,022
2021-09-16 $22.27 $23.61 $21.19 $23.17 $23.17 789,771
2021-09-15 $20.68 $22.96 $20.61 $22.77 $22.77 1,229,478
2021-09-14 $22.25 $23.58 $20.14 $20.58 $20.58 1,130,099
2021-09-13 $20.89 $22.93 $20.26 $22.28 $22.28 789,424
2021-09-10 $21.54 $23.39 $20.58 $20.69 $20.69 1,164,507
2021-09-09 $23.00 $23.05 $20.80 $21.38 $21.38 1,269,960
2021-09-08 $23.79 $23.94 $21.40 $22.43 $22.43 1,859,304
2021-09-07 $23.45 $25.50 $23.45 $24.53 $24.53 609,669
2021-09-03 $25.89 $26.56 $22.65 $23.61 $23.61 1,218,865
2021-09-02 $25.06 $28.47 $25.05 $26.29 $26.29 1,010,994
2021-09-01 $28.95 $28.95 $23.60 $25.45 $25.45 2,021,558
2021-08-31 $28.96 $30.29 $28.32 $28.40 $28.40 485,583
2021-08-30 $27.81 $30.25 $27.00 $29.61 $29.61 820,566
2021-08-27 $30.16 $31.81 $27.01 $27.54 $27.54 1,353,737
2021-08-26 $27.80 $30.72 $27.79 $30.47 $30.47 1,070,743
2021-08-25 $30.08 $31.60 $27.44 $27.80 $27.80 1,221,265
2021-08-24 $34.19 $34.26 $29.72 $29.79 $29.79 1,782,706
2021-08-23 $31.38 $35.94 $31.38 $33.06 $33.06 1,457,061
2021-08-20 $29.14 $31.99 $28.82 $31.88 $31.88 639,007
2021-08-19 $29.91 $32.34 $28.61 $29.54 $29.54 1,538,564
2021-08-18 $26.48 $33.17 $26.48 $32.51 $32.51 1,841,123
2021-08-17 $25.66 $29.32 $25.30 $26.27 $26.27 866,456
2021-08-16 $30.05 $30.79 $26.63 $27.29 $27.29 1,247,238
2021-08-13 $25.20 $30.68 $25.00 $28.86 $28.86 2,456,910
2021-08-12 $25.32 $27.50 $24.63 $26.51 $26.51 1,409,403
2021-08-11 $27.49 $29.25 $24.00 $24.96 $24.96 1,559,164
2021-08-10 $23.19 $27.41 $23.02 $26.62 $26.62 2,360,790
2021-08-09 $22.40 $23.25 $20.36 $22.62 $22.62 1,221,647
2021-08-06 $19.44 $21.79 $19.13 $21.79 $21.79 1,016,966
2021-08-05 $19.60 $19.91 $18.67 $19.44 $19.44 787,715
2021-08-04 $21.09 $23.63 $19.02 $19.80 $19.80 2,397,037
2021-08-03 $19.08 $19.55 $18.01 $19.45 $19.45 669,735
2021-08-02 $19.34 $20.30 $18.36 $18.43 $18.43 794,765
2021-07-30 $18.21 $19.54 $18.16 $19.10 $19.10 507,309
2021-07-29 $19.58 $21.25 $18.38 $18.99 $18.99 1,716,607
2021-07-28 $19.53 $22.30 $17.60 $18.67 $18.67 2,078,606
2021-07-27 $18.44 $19.18 $16.87 $18.90 $18.90 1,451,892
2021-07-26 $19.43 $20.44 $18.09 $19.71 $19.71 1,300,423
2021-07-23 $19.73 $21.88 $18.38 $19.83 $19.83 1,933,981
2021-07-22 $17.00 $20.72 $16.57 $18.31 $18.31 3,583,069
2021-07-21 $15.00 $17.45 $14.96 $16.55 $16.55 1,678,150
2021-07-20 $13.56 $14.95 $13.14 $14.65 $14.65 597,900
2021-07-19 $12.88 $14.46 $12.88 $13.74 $13.74 707,553
2021-07-16 $14.31 $14.92 $13.50 $13.58 $13.58 713,786
2021-07-15 $15.20 $15.80 $13.50 $14.29 $14.29 577,781
2021-07-14 $15.40 $16.35 $14.95 $15.20 $15.20 908,323
2021-07-13 $14.74 $15.50 $13.94 $15.41 $15.41 746,690
2021-07-12 $13.85 $16.86 $13.76 $15.02 $15.02 1,317,836
2021-07-09 $13.94 $15.49 $13.92 $14.00 $14.00 1,010,113
2021-07-08 $12.36 $14.87 $12.09 $13.96 $13.96 605,094
2021-07-07 $14.11 $14.51 $12.80 $12.95 $12.95 443,374
2021-07-06 $15.08 $15.50 $13.38 $13.73 $13.73 987,999
2021-07-02 $13.37 $14.89 $13.32 $14.46 $14.46 1,052,045
2021-07-01 $11.77 $13.05 $11.70 $12.96 $12.96 552,892
2021-06-30 $12.19 $12.38 $11.51 $11.90 $11.90 189,999
2021-06-29 $13.03 $13.25 $11.74 $11.99 $11.99 386,347
2021-06-28 $13.45 $13.85 $12.51 $13.00 $13.00 627,953
2021-06-25 $12.47 $13.25 $12.43 $13.09 $13.09 1,168,019
2021-06-24 $11.96 $12.65 $11.60 $12.39 $12.39 563,480
2021-06-23 $11.25 $11.88 $11.11 $11.68 $11.68 579,923
2021-06-22 $10.76 $11.25 $10.28 $11.20 $11.20 334,942
2021-06-21 $9.90 $10.77 $9.82 $10.77 $10.77 415,338
2021-06-18 $10.23 $10.28 $9.40 $9.90 $9.90 268,752
2021-06-17 $10.44 $10.76 $10.00 $10.33 $10.33 206,171
2021-06-16 $9.59 $10.52 $9.51 $10.52 $10.52 247,540
2021-06-15 $10.14 $10.24 $9.30 $9.59 $9.59 341,360
2021-06-14 $10.61 $10.84 $9.82 $10.13 $10.13 153,223
2021-06-11 $10.70 $10.91 $10.25 $10.70 $10.70 166,636
2021-06-10 $10.76 $10.80 $10.32 $10.45 $10.45 120,373
2021-06-09 $10.70 $11.12 $10.53 $10.77 $10.77 126,160
2021-06-08 $10.83 $11.03 $10.15 $10.70 $10.70 146,680
2021-06-07 $11.01 $11.62 $10.60 $10.71 $10.71 284,015
2021-06-04 $10.25 $11.44 $10.25 $11.00 $11.00 342,276
2021-06-03 $10.00 $10.42 $9.86 $10.25 $10.25 222,763
2021-06-02 $9.99 $10.64 $9.78 $9.97 $9.97 373,778
2021-06-01 $9.44 $10.17 $9.38 $9.87 $9.87 351,713
2021-05-28 $9.11 $9.40 $8.97 $9.37 $9.37 141,094
2021-05-27 $9.41 $9.41 $8.90 $9.26 $9.26 165,345
2021-05-26 $8.69 $9.48 $8.69 $9.38 $9.38 187,724
2021-05-25 $8.74 $8.90 $8.50 $8.77 $8.77 124,724
2021-05-24 $9.00 $9.00 $8.36 $8.59 $8.59 187,653
2021-05-21 $8.76 $9.15 $8.56 $8.98 $8.98 120,118
2021-05-20 $8.77 $8.94 $8.25 $8.63 $8.63 255,788
2021-05-19 $8.54 $9.00 $8.51 $8.72 $8.72 355,674
2021-05-18 $8.35 $9.25 $8.12 $9.18 $9.18 660,441
2021-05-17 $7.81 $8.43 $7.54 $7.62 $7.62 283,225
2021-05-14 $7.13 $7.76 $7.07 $7.68 $7.68 323,075
2021-05-13 $7.90 $7.94 $6.81 $6.92 $6.92 727,066
2021-05-12 $8.05 $8.24 $7.57 $7.86 $7.86 391,423
2021-05-11 $7.75 $8.04 $7.56 $7.93 $7.93 190,338
2021-05-10 $8.00 $8.43 $7.53 $8.02 $8.02 587,021
2021-05-07 $7.91 $8.30 $7.76 $7.99 $7.99 489,005
2021-05-06 $9.18 $9.27 $7.58 $7.68 $7.68 788,958
2021-05-05 $9.42 $9.90 $9.00 $9.17 $9.17 243,222
2021-05-04 $10.32 $10.32 $9.33 $9.40 $9.40 364,307
2021-05-03 $10.81 $10.91 $10.29 $10.35 $10.35 156,675
2021-04-30 $11.41 $11.73 $10.70 $10.80 $10.80 136,218
2021-04-29 $11.43 $12.00 $11.10 $11.77 $11.77 74,934
2021-04-28 $12.01 $12.18 $11.18 $11.26 $11.26 128,330
2021-04-27 $10.86 $12.50 $10.63 $12.29 $12.29 296,703
2021-04-26 $10.21 $10.89 $10.21 $10.86 $10.86 153,599
2021-04-23 $10.65 $10.70 $10.10 $10.15 $10.15 214,725
2021-04-22 $9.95 $10.64 $9.86 $10.57 $10.57 246,541
2021-04-21 $9.80 $10.40 $9.72 $9.80 $9.80 215,080
2021-04-20 $11.86 $11.86 $9.71 $9.75 $9.75 405,465
2021-04-19 $11.97 $12.00 $11.52 $11.83 $11.83 204,567
2021-04-16 $12.00 $12.09 $11.62 $11.91 $11.91 118,134
2021-04-15 $12.17 $12.29 $11.52 $11.98 $11.98 168,235
2021-04-14 $12.05 $12.20 $11.85 $12.07 $12.07 88,109
2021-04-13 $12.27 $12.56 $11.76 $11.91 $11.91 288,732
2021-04-12 $12.59 $12.90 $12.16 $12.27 $12.27 227,018
2021-04-09 $12.90 $13.12 $12.59 $12.63 $12.63 192,198
2021-04-08 $13.07 $13.14 $12.53 $12.92 $12.92 134,933
2021-04-07 $13.50 $14.15 $12.80 $12.95 $12.95 301,223
2021-04-06 $13.57 $13.58 $13.16 $13.50 $13.50 274,548
2021-04-05 $13.00 $13.50 $12.75 $13.45 $13.45 326,468
2021-04-01 $12.93 $13.00 $12.30 $12.62 $12.62 369,235
2021-03-31 $11.97 $12.61 $11.87 $12.48 $12.48 388,634
2021-03-30 $11.78 $12.00 $11.56 $11.85 $11.85 130,524
2021-03-29 $11.81 $12.35 $11.70 $11.87 $11.87 120,706
2021-03-26 $11.91 $12.11 $11.54 $11.65 $11.65 222,183
2021-03-25 $12.20 $12.23 $11.67 $12.00 $12.00 265,729
2021-03-24 $12.03 $13.10 $11.90 $12.65 $12.65 411,691
2021-03-23 $12.55 $12.87 $11.80 $11.89 $11.89 242,582
2021-03-22 $11.98 $13.24 $11.98 $12.55 $12.55 557,967
2021-03-19 $11.86 $12.30 $11.62 $11.92 $11.92 1,260,391
2021-03-18 $12.58 $12.90 $11.36 $11.51 $11.51 412,965
2021-03-17 $12.85 $12.99 $12.33 $12.50 $12.50 364,844
2021-03-16 $14.13 $14.32 $12.62 $12.88 $12.88 570,172
2021-03-15 $12.93 $14.09 $12.80 $13.99 $13.99 494,039
2021-03-12 $12.90 $13.33 $12.60 $13.24 $13.24 377,148
2021-03-11 $13.10 $13.95 $12.90 $13.15 $13.15 1,030,004
2021-03-10 $13.20 $13.25 $12.75 $12.98 $12.98 393,656
2021-03-09 $12.59 $13.19 $12.56 $13.14 $13.14 332,470
2021-03-08 $12.71 $13.29 $12.50 $12.50 $12.50 501,293
2021-03-05 $11.50 $13.15 $11.34 $12.90 $12.90 1,618,408
2021-03-04 $11.96 $12.30 $11.00 $11.56 $11.56 902,681
2021-03-03 $12.67 $13.08 $12.00 $12.25 $12.25 943,851
2021-03-02 $12.81 $14.00 $12.55 $12.67 $12.67 1,712,463
2021-03-01 $13.20 $13.48 $12.68 $12.89 $12.89 1,154,524
2021-02-26 $11.80 $13.25 $11.51 $12.82 $12.82 1,213,533
2021-02-25 $12.13 $12.73 $11.85 $12.04 $12.04 662,404
2021-02-24 $13.01 $13.25 $12.36 $12.40 $12.40 685,587
2021-02-23 $12.15 $13.25 $11.50 $12.90 $12.90 1,755,658
2021-02-22 $13.96 $14.23 $12.62 $12.66 $12.66 1,011,338
2021-02-19 $15.00 $15.50 $14.03 $14.03 $14.03 1,195,436
2021-02-18 $13.80 $14.50 $13.15 $14.49 $14.49 942,936
2021-02-17 $14.26 $14.65 $13.66 $13.84 $13.84 4,196,159
2021-02-16 $18.50 $18.50 $15.69 $16.01 $16.01 1,052,548
2021-02-12 $15.85 $19.25 $15.07 $18.94 $18.94 1,122,097
2021-02-11 $18.88 $19.30 $16.51 $17.08 $17.08 490,281
2021-02-10 $21.05 $21.05 $17.00 $18.89 $18.89 671,646
2021-02-09 $19.95 $21.43 $18.30 $19.20 $19.20 645,599
2021-02-08 $20.33 $21.24 $18.70 $19.81 $19.81 765,955
2021-02-05 $17.70 $20.89 $16.28 $19.76 $19.76 1,619,295
2021-02-04 $19.02 $20.05 $16.52 $17.25 $17.25 989,929
2021-02-03 $14.52 $19.19 $13.53 $18.80 $18.80 2,399,143
2021-02-02 $10.93 $15.00 $10.93 $14.20 $14.20 1,734,742
2021-02-01 $11.75 $11.75 $10.80 $10.92 $10.92 348,347
2021-01-29 $12.09 $12.44 $10.59 $11.40 $11.40 1,223,392
2021-01-28 $13.00 $14.30 $12.44 $12.74 $12.74 3,512,059

Agrify Corp (AGFY) News Headlines

Recent Agrify Corp (AGFY) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.