African Gold Group Inc (AGGFF) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
African Gold Group Inc - Daily Information
Click for more stock information on African Gold Group Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About African Gold Group Inc (AGGFF)
African Gold Gr
Invest in African Gold Group Inc (AGGFF)
Historical Stock Data for African Gold Group Inc (AGGFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,776 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,666 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 836 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2023-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,667 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 333 |
| 2023-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 265 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,110 |
| 2023-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,999 |
| 2023-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,233 |
| 2023-05-01 | $0.08 | $0.13 | $0.07 | $0.13 | $0.13 | 74,420 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,247 |
| 2023-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 514 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 833 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 183 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,722 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,125 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,421 |
| 2023-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,366 |
| 2023-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 139 |
| 2023-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2023-04-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 50,400 |
| 2023-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,666 |
| 2023-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-20 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 21,332 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,999 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 99 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,634 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,366 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,266 |
| 2023-02-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,333 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,704 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 363 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 990 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-02-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,133 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,835 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,900 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,458 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,458 |
| 2023-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,387 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,333 |
| 2022-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,593 |
| 2022-12-29 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,761 |
| 2022-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
| 2022-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,110 |
| 2022-12-19 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,899 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 85 |
| 2022-12-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,832 |
| 2022-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 662 |
| 2022-12-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,076 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 931 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 72,653 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,756 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,417 |
| 2022-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 159 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2022-11-15 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 6,000 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,332 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2022-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,006 |
| 2022-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.08 | $0.09 | $0.09 | 6,216 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 427 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,960 |
| 2022-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,666 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,449 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,200 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,687 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 433 |
| 2022-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 499 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 333 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,634 |
| 2022-09-22 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 47,566 |
| 2022-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2022-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 217 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 488 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,886 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,886 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166 |
| 2022-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 863 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,466 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-17 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 15,471 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 317 |
| 2022-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 616 |
| 2022-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-08-01 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-29 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 6,030 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,999 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,879 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34 |
| 2022-07-19 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 3,546 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 354 |
| 2022-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 171 |
| 2022-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,433 |
| 2022-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-07 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 866 |
| 2022-07-06 | $0.17 | $0.17 | $0.05 | $0.05 | $0.05 | 3,209 |
| 2022-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,773 |
| 2022-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 400 |
| 2022-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66 |
| 2022-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2022-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-06-23 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 2,345 |
| 2022-06-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 10,041 |
| 2022-06-21 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 128,846 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,050 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,652 |
| 2022-06-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,355 |
| 2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 133,356 |
| 2022-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-06-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,435 |
| 2022-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,250 |
| 2022-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,974 |
| 2022-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2022-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,233 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170 |
| 2022-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2022-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 540 |
| 2022-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-05-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 90,075 |
| 2022-05-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,110 |
| 2022-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 92,740 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2022-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2022-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2022-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,400 |
| 2022-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,363 |
| 2022-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 822 |
| 2022-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2022-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,250 |
| 2022-04-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,333 |
| 2022-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-04-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 9,064 |
| 2022-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2022-04-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 210,420 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,228 |
| 2022-04-04 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 4,500 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,320 |
| 2022-03-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,100 |
| 2022-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,000 |
| 2022-03-28 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 91,462 |
| 2022-03-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 41,238 |
| 2022-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,815 |
| 2022-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,800 |
| 2022-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,910 |
| 2022-03-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,575 |
| 2022-03-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,575 |
| 2022-03-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 433 |
| 2022-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,260 |
| 2022-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 966 |
| 2022-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,050 |
| 2022-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2022-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,907 |
| 2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,240 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,008 |
| 2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 320 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2022-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 342 |
| 2022-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 35,620 |
| 2022-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,928 |
| 2022-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 246,000 |
| 2022-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,650 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122 |
| 2022-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,035 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,250 |
| 2022-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,125 |
| 2022-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2022-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,900 |
| 2022-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,510 |
| 2022-01-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,600 |
| 2022-01-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2022-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-01-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,800 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,060 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,406 |
| 2022-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,758 |
| 2022-01-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,758 |
| 2022-01-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,976 |
| 2022-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-01-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,650 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2022-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,681 |
| 2022-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 575 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,101 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,850 |
| 2022-01-03 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 855 |
| 2021-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2021-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,583 |
| 2021-12-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 225,750 |
| 2021-12-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,678 |
| 2021-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,809 |
| 2021-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,795 |
| 2021-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2021-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,600 |
| 2021-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,186 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,990 |
| 2021-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,001 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,233 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2021-12-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,450 |
| 2021-12-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,350 |
| 2021-12-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,051 |
| 2021-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 805 |
| 2021-12-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,683 |
| 2021-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,250 |
| 2021-12-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,303 |
| 2021-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 69,794 |
| 2021-11-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 21,175 |
| 2021-11-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 98,092 |
| 2021-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,270 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 540 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,250 |
| 2021-11-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,987 |
| 2021-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2021-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 260 |
| 2021-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,979 |
| 2021-11-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 85,545 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,900 |
| 2021-11-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 35,316 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,205 |
| 2021-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,227 |
| 2021-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,036 |
| 2021-11-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 300,190 |
| 2021-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,490 |
| 2021-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,703 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,513 |
| 2021-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 64,879 |
| 2021-10-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,042 |
| 2021-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 116,996 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2021-10-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 755,449 |
| 2021-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 142,556 |
| 2021-10-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 56,300 |
| 2021-10-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,700 |
| 2021-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-10-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,200 |
| 2021-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-10-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,210 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,489 |
| 2021-10-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 147,169 |
| 2021-10-12 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 241,056 |
| 2021-10-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-10-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,293 |
| 2021-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,447 |
| 2021-10-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 990 |
| 2021-10-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2021-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,550 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,062 |
| 2021-09-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,385 |
| 2021-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,793 |
| 2021-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2021-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,636 |
| 2021-09-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,200 |
| 2021-09-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2021-09-22 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 120,080 |
| 2021-09-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,500 |
| 2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,666 |
| 2021-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,550 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,490 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,335 |
| 2021-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-09-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,579 |
| 2021-09-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,200 |
| 2021-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-09-07 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 93,656 |
| 2021-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,100 |
| 2021-09-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 37,065 |
| 2021-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,010 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,913 |
| 2021-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 68,505 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 734 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,455 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2021-08-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 11,294 |
| 2021-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,500 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,550 |
| 2021-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 90,700 |
| 2021-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,282 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-08-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,800 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 54,800 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,455 |
| 2021-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33,513 |
| 2021-08-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 37,221 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,731 |
| 2021-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,423 |
| 2021-07-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 9,372 |
| 2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,075 |
| 2021-07-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,063 |
| 2021-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,332 |
| 2021-07-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,650 |
| 2021-07-22 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 20,304 |
| 2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,102 |
| 2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2021-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,925 |
| 2021-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,845 |
| 2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 22,750 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,277 |
| 2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2021-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,393 |
| 2021-07-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,398 |
| 2021-07-02 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,175 |
| 2021-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,158 |
| 2021-06-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,713 |
| 2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2021-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 902 |
| 2021-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,100 |
| 2021-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,788 |
| 2021-06-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,252 |
| 2021-06-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 60,058 |
| 2021-06-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 13,940 |
| 2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,460 |
| 2021-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 92,160 |
| 2021-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,036 |
| 2021-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 340 |
| 2021-06-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,900 |
| 2021-06-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,200 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,088 |
| 2021-06-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2021-06-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 4,576 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,070 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2021-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2021-06-02 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 124,065 |
| 2021-06-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,070 |
| 2021-05-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2021-05-27 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 61,020 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2021-05-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,991 |
| 2021-05-24 | $0.14 | $0.24 | $0.13 | $0.13 | $0.13 | 44,110 |
| 2021-05-21 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,453 |
| 2021-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,347 |
| 2021-05-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,101 |
| 2021-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59 |
| 2021-05-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,056 |
| 2021-05-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,594 |
| 2021-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,890 |
| 2021-05-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 200 |
| 2021-05-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,667 |
| 2021-05-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,767 |
| 2021-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,152 |
| 2021-05-06 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 9,190 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,520 |
| 2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,815 |
| 2021-05-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 55,532 |
| 2021-04-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,006 |
| 2021-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 63,317 |
| 2021-04-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 20,020 |
| 2021-04-27 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 42,656 |
| 2021-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 107,050 |
| 2021-04-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,150 |
| 2021-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 75,025 |
| 2021-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 118,340 |
| 2021-04-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,640 |
| 2021-04-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 64,739 |
| 2021-04-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 71,787 |
| 2021-04-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 105,177 |
| 2021-04-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 96,099 |
| 2021-04-13 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 64,023 |
| 2021-04-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 177,263 |
| 2021-04-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 247,959 |
| 2021-04-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,485 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,550 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,245 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 104,698 |
| 2021-04-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,980 |
| 2021-03-31 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 62,463 |
| 2021-03-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 115,453 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,860 |
| 2021-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,150 |
| 2021-03-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,501 |
| 2021-03-23 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,725 |
| 2021-03-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 148,645 |
| 2021-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,715 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,322 |
| 2021-03-17 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 99,406 |
| 2021-03-16 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 12,179 |
| 2021-03-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,100 |
| 2021-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,030 |
| 2021-03-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,706 |
| 2021-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,875 |
| 2021-03-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,886 |
| 2021-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2021-03-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 12,999 |
| 2021-03-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 59,105 |
| 2021-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,525 |
| 2021-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,022 |
| 2021-03-01 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 31,069 |
| 2021-02-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 9,030 |
| 2021-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,030 |
| 2021-02-24 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 163,159 |
| 2021-02-23 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 44,240 |
| 2021-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 180,333 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 32,600 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,133 |
| 2021-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,133 |
| 2021-02-16 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 99,652 |
| 2021-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,024 |
| 2021-02-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,074 |
| 2021-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,442 |
| 2021-02-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 53,023 |
| 2021-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 190,223 |
| 2021-02-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,361 |
| 2021-02-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 42,045 |
| 2021-02-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 1,800 |
| 2021-02-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 24,023 |
| 2021-02-01 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 24,023 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2021-01-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,467 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 144,655 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,650 |
| 2021-01-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 72,857 |
| 2021-01-22 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 321,289 |
| 2021-01-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 63,345 |
| 2021-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,530 |
| 2021-01-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,848 |
| 2021-01-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 133,523 |
| 2021-01-14 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 36,536 |
| 2021-01-13 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 25,534 |
| 2021-01-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 30,002 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 71,170 |
| 2021-01-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 139,748 |
| 2021-01-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 147,090 |
| 2021-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,767 |
| 2021-01-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,375 |
| 2021-01-04 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 118,632 |
| 2020-12-31 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 250,622 |
| 2020-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,509 |
| 2020-12-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 40,090 |
| 2020-12-28 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 11,110 |
| 2020-12-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,750 |
| 2020-12-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,205 |
| 2020-12-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 172,400 |
| 2020-12-21 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 15,476 |
| 2020-12-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 4,480 |
| 2020-12-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,568 |
| 2020-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,897 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,775 |
| 2020-12-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 131,325 |
| 2020-12-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,465 |
| 2020-12-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 16,665 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,500 |
| 2020-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2020-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 144,265 |
| 2020-12-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 12,480 |
| 2020-12-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,450 |
| 2020-12-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2020-12-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,388 |
| 2020-11-30 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 28,620 |
| 2020-11-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 197,565 |
| 2020-11-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,000 |
| 2020-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,150 |
| 2020-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 164,523 |
| 2020-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 49,400 |
| 2020-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,204 |
| 2020-11-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,835 |
| 2020-11-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 60,070 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,300 |
| 2020-11-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 97,510 |
| 2020-11-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 125,955 |
| 2020-11-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 17,523 |
| 2020-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 62,581 |
| 2020-11-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,998 |
| 2020-11-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,932 |
| 2020-11-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,664 |
| 2020-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,080 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-10-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,700 |
| 2020-10-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 19,583 |
| 2020-10-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,622 |
| 2020-10-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 36,700 |
| 2020-10-26 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 100,177 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,703 |
| 2020-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,240 |
| 2020-10-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,030 |
| 2020-10-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2020-10-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 32,598 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,501 |
| 2020-10-15 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,412 |
| 2020-10-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2020-10-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,150 |
| 2020-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 277 |
| 2020-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 26,200 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 19,892 |
| 2020-10-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 64,595 |
| 2020-10-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,181 |
| 2020-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,182 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101,000 |
| 2020-09-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,468 |
| 2020-09-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,326 |
| 2020-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,969 |
| 2020-09-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,001 |
| 2020-09-24 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 20,373 |
| 2020-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 30,153 |
| 2020-09-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 30,688 |
| 2020-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,759 |
| 2020-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107,815 |
| 2020-09-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,525 |
| 2020-09-16 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 34,926 |
| 2020-09-15 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 189,645 |
| 2020-09-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 146,632 |
| 2020-09-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,924 |
| 2020-09-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 179,605 |
| 2020-09-09 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 59,062 |
| 2020-09-08 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 203,289 |
| 2020-09-04 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 137,638 |
| 2020-09-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,691 |
| 2020-09-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 33,475 |
| 2020-09-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 34,805 |
| 2020-08-31 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 49,629 |
| 2020-08-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 229,524 |
| 2020-08-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,870 |
| 2020-08-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 113,315 |
| 2020-08-25 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 174,444 |
| 2020-08-24 | $0.19 | $0.23 | $0.17 | $0.19 | $0.19 | 417,416 |
| 2020-08-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 210,557 |
| 2020-08-20 | $0.19 | $0.24 | $0.19 | $0.20 | $0.20 | 56,819 |
| 2020-08-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,300 |
| 2020-08-18 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 164,697 |
| 2020-08-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,278 |
| 2020-08-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 27,411 |
| 2020-08-13 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 78,763 |
| 2020-08-12 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 65,317 |
| 2020-08-11 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 58,224 |
| 2020-08-10 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 21,758 |
| 2020-08-07 | $0.22 | $0.24 | $0.19 | $0.22 | $0.22 | 99,118 |
| 2020-08-06 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 8,201 |
| 2020-08-05 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 76,969 |
| 2020-08-04 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 187,142 |
| 2020-08-03 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 40,518 |
| 2020-07-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 102,939 |
| 2020-07-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 247,150 |
| 2020-07-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 151,430 |
| 2020-07-28 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 88,354 |
| 2020-07-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 149,363 |
| 2020-07-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 115,178 |
| 2020-07-23 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 490,592 |
| 2020-07-22 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 109,303 |
| 2020-07-21 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 82,166 |
| 2020-07-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 28,108 |
| 2020-07-17 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 139,070 |
| 2020-07-16 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 12,602 |
| 2020-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 37,853 |
| 2020-07-14 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 297,610 |
| 2020-07-13 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 40,607 |
| 2020-07-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 98,945 |
| 2020-07-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 74,521 |
| 2020-07-08 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 137,786 |
| 2020-07-07 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 84,053 |
| 2020-07-06 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 165,665 |
| 2020-07-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 114,544 |
| 2020-07-01 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 35,533 |
| 2020-06-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 86,329 |
| 2020-06-29 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 101,358 |
| 2020-06-26 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 160,094 |
| 2020-06-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,174 |
| 2020-06-24 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 36,020 |
| 2020-06-23 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,400 |
| 2020-06-22 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 57,763 |
| 2020-06-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 15,018 |
| 2020-06-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,590 |
| 2020-06-17 | $0.24 | $0.28 | $0.18 | $0.25 | $0.25 | 141,576 |
| 2020-06-16 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 72,070 |
| 2020-06-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 11,016 |
| 2020-06-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 51,885 |
| 2020-06-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 70,166 |
| 2020-06-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 32,028 |
| 2020-06-09 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 101,029 |
| 2020-06-08 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 28,474 |
| 2020-06-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 142,844 |
| 2020-06-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 14,755 |
| 2020-06-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 165,189 |
| 2020-06-02 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 24,041 |
| 2020-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 23,345 |
| 2020-05-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,480 |
| 2020-05-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 33,792 |
| 2020-05-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 141,474 |
| 2020-05-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 141,983 |
| 2020-05-22 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 34,565 |
| 2020-05-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 50,294 |
| 2020-05-20 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 51,292 |
| 2020-05-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 87,598 |
| 2020-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,983 |
| 2020-05-15 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 59,846 |
| 2020-05-14 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 64,560 |
| 2020-05-13 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 71,812 |
| 2020-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 95,799 |
| 2020-05-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 31,898 |
| 2020-05-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 17,717 |
| 2020-05-07 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 42,705 |
| 2020-05-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,516 |
| 2020-05-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 62,655 |
| 2020-05-04 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 79,708 |
| 2020-05-01 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 53,595 |
| 2020-04-30 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 192,983 |
| 2020-04-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 214,195 |
| 2020-04-28 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 54,563 |
| 2020-04-27 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 129,739 |
| 2020-04-24 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 71,161 |
| 2020-04-23 | $0.25 | $0.27 | $0.21 | $0.24 | $0.24 | 245,073 |
| 2020-04-22 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 217,039 |
| 2020-04-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 117,182 |
| 2020-04-20 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 47,682 |
| 2020-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,370 |
| 2020-04-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,400 |
| 2020-04-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,604 |
| 2020-04-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,333 |
| 2020-04-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,417 |
| 2020-04-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 99,382 |
| 2020-04-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 33,179 |
| 2020-04-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,556 |
| 2020-04-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 253,740 |
| 2020-04-03 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 88,462 |
| 2020-04-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 88,920 |
| 2020-04-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 16,315 |
| 2020-03-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,683 |
| 2020-03-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,660 |
| 2020-03-27 | $0.09 | $0.15 | $0.09 | $0.09 | $0.09 | 5,300 |
| 2020-03-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,050 |
| 2020-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,300 |
| 2020-03-24 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 24,190 |
| 2020-03-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,020 |
| 2020-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 95,590 |
| 2020-03-19 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 96,205 |
| 2020-03-18 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 89,735 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,382 |
| 2020-03-16 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 134,500 |
| 2020-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 202 |
| 2020-03-12 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 189,453 |
| 2020-03-11 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,122 |
| 2020-03-10 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 24,141 |
| 2020-03-09 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 219,539 |
| 2020-03-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 15,300 |
| 2020-03-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 21,120 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 621 |
| 2020-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,836 |
| 2020-03-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 24,499 |
| 2020-02-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,650 |
| 2020-02-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,050 |
| 2020-02-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 27,637 |
| 2020-02-25 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 117,899 |
| 2020-02-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 86,363 |
| 2020-02-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 46,586 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,350 |
| 2020-02-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 48,470 |
| 2020-02-18 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 17,751 |
| 2020-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,800 |
| 2020-02-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,071 |
| 2020-02-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 31,730 |
| 2020-02-11 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 94,923 |
| 2020-02-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 14,240 |
| 2020-02-07 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,066 |
| 2020-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,300 |
| 2020-02-05 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 74,595 |
| 2020-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 52,666 |
| 2020-02-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 20,587 |
| 2020-01-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 47,288 |
| 2020-01-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,148 |
| 2020-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 187,313 |
| 2020-01-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 27,333 |
| 2020-01-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 16,630 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 151,209 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,776 |
| 2020-01-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 20,130 |
| 2020-01-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 198,229 |
| 2020-01-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 56,968 |
| 2020-01-16 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 22,720 |
| 2020-01-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 61,173 |
| 2020-01-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 37,490 |
| 2020-01-13 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 254,510 |
| 2020-01-10 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 170,506 |
| 2020-01-09 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 217,146 |
| 2020-01-08 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 116,729 |
| 2020-01-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 31,791 |
| 2020-01-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 65,811 |
| 2020-01-03 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 179,769 |
| 2020-01-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 78,849 |
| 2019-12-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 56,847 |
| 2019-12-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 98,959 |
| 2019-12-27 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 23,550 |
| 2019-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2019-12-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 30,533 |
| 2019-12-23 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 82,547 |
| 2019-12-20 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 139,048 |
| 2019-12-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 47,005 |
| 2019-12-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 21,206 |
| 2019-12-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 10,550 |
| 2019-12-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 28,463 |
| 2019-12-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 88,656 |
| 2019-12-12 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 38,570 |
| 2019-12-11 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 97,437 |
| 2019-12-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 121,479 |
| 2019-12-09 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 89,511 |
| 2019-12-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 62,430 |
| 2019-12-05 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 60,397 |
| 2019-12-04 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 200,526 |
| 2019-12-03 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 69,360 |
| 2019-12-02 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 173,750 |
| 2019-11-29 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 53,145 |
| 2019-11-27 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 122,919 |
| 2019-11-26 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 111,579 |
| 2019-11-25 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 130,473 |
| 2019-11-22 | $0.29 | $0.31 | $0.27 | $0.29 | $0.29 | 236,205 |
| 2019-11-21 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 388,442 |
| 2019-11-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 315,313 |
| 2019-11-19 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 203,543 |
| 2019-11-18 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 224,298 |
| 2019-11-15 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 11,178 |
| 2019-11-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 7,154 |
| 2019-11-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,688 |
| 2019-11-12 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 19,058 |
| 2019-11-11 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 15,756 |
| 2019-11-08 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,130 |
| 2019-11-07 | $0.26 | $0.30 | $0.22 | $0.24 | $0.24 | 24,639 |
| 2019-11-06 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,600 |
| 2019-11-05 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 30,030 |
| 2019-11-04 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 90,914 |
| 2019-11-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 86,211 |
| 2019-10-31 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 31,482 |
| 2019-10-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 50,750 |
| 2019-10-29 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 7,925 |
| 2019-10-28 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 76,717 |
| 2019-10-25 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 28,330 |
| 2019-10-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 49,112 |
| 2019-10-23 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 35,536 |
| 2019-10-22 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 67,737 |
| 2019-10-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 39,470 |
| 2019-10-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 7,981 |
| 2019-10-17 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 27,150 |
| 2019-10-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 12,513 |
| 2019-10-15 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 49,936 |
| 2019-10-11 | $0.28 | $0.31 | $0.25 | $0.30 | $0.30 | 146,403 |
| 2019-10-10 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 28,596 |
| 2019-10-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 32,079 |
| 2019-10-08 | $0.29 | $0.33 | $0.29 | $0.30 | $0.30 | 33,242 |
| 2019-10-07 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 3,015 |
| 2019-10-04 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 12,452 |
| 2019-10-03 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 24,845 |
| 2019-10-02 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,800 |
| 2019-10-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 37,440 |
| 2019-09-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,429 |
| 2019-09-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 84,293 |
| 2019-09-26 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 28,700 |
| 2019-09-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 29,644 |
| 2019-09-24 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 94,068 |
| 2019-09-23 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 42,970 |
| 2019-09-20 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 119,627 |
| 2019-09-19 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 68,664 |
| 2019-09-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 77,817 |
| 2019-09-17 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 101,693 |
| 2019-09-16 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 159,385 |
| 2019-09-13 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 21,820 |
| 2019-09-12 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 78,379 |
| 2019-09-11 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 245,753 |
| 2019-09-10 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 393,928 |
| 2019-09-09 | $0.32 | $0.34 | $0.29 | $0.32 | $0.32 | 116,122 |
| 2019-09-06 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 29,174 |
| 2019-09-05 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 134,698 |
| 2019-09-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 107,418 |
| 2019-09-03 | $0.34 | $0.38 | $0.32 | $0.35 | $0.35 | 157,172 |
| 2019-08-30 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 376,138 |
| 2019-08-29 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 134,688 |
| 2019-08-28 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 214,328 |
| 2019-08-27 | $0.35 | $0.38 | $0.28 | $0.29 | $0.29 | 579,961 |
| 2019-08-26 | $0.38 | $0.41 | $0.35 | $0.35 | $0.35 | 357,035 |
| 2019-08-23 | $0.37 | $0.38 | $0.31 | $0.37 | $0.37 | 494,066 |
| 2019-08-22 | $0.40 | $0.43 | $0.38 | $0.38 | $0.38 | 570,452 |
| 2019-08-21 | $0.36 | $0.44 | $0.35 | $0.39 | $0.39 | 994,659 |
| 2019-08-20 | $0.29 | $0.42 | $0.29 | $0.39 | $0.39 | 1,191,874 |
| 2019-08-19 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 277,076 |
| 2019-08-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 6,900 |
| 2019-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-08-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,600 |
| 2019-08-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,000 |
| 2019-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2019-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2019-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 117 |
| 2019-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 133 |
| 2019-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41 |
| 2019-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2019-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 266 |
African Gold Group Inc (AGGFF) News Headlines
Recent African Gold Group Inc (AGGFF) News
Similar Companies to African Gold Group Inc (AGGFF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |