Antilia Group Corp (AGGG) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Antilia Group Corp - Daily Information
Click for more stock information on Antilia Group Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Antilia Group Corp (AGGG)
Antilia Group Corp
Invest in Antilia Group Corp (AGGG)
Historical Stock Data for Antilia Group Corp (AGGG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,915 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,140 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,900 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,920 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,193 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,549 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,860 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,899 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2021-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2021-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2021-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 991 |
| 2021-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,426 |
| 2021-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,737 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,388 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,916 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,700 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,354 |
| 2021-07-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 234 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 980 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,560 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-05-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 300 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,474 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-05-24 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 3,032 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
| 2021-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,188 |
| 2021-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-14 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 650 |
| 2021-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543 |
| 2021-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2021-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2021-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317 |
| 2021-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-04-07 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 13,360 |
| 2021-04-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2021-04-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,610 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 4,270 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2021-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,090 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,045 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,440 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,250 |
| 2021-02-25 | $0.05 | $0.10 | $0.01 | $0.01 | $0.01 | 210 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2021-02-10 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 471 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 340 |
| 2021-02-05 | $0.07 | $0.07 | $0.01 | $0.01 | $0.01 | 1,276 |
| 2021-02-04 | $0.01 | $0.06 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2021-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-01 | $0.10 | $0.10 | $0.02 | $0.07 | $0.07 | 17,545 |
| 2021-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 272 |
| 2021-01-28 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 790 |
| 2021-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,290 |
| 2021-01-26 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 45,646 |
| 2021-01-25 | $0.04 | $0.07 | $0.02 | $0.07 | $0.07 | 13,124 |
| 2021-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,625 |
| 2021-01-21 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2021-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2021-01-13 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 16,957 |
| 2021-01-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,000 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 435 |
| 2021-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-12-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2020-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,123 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,969 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2020-12-23 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 49,794 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,812 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 15,473 |
| 2020-12-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,020 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 16,326 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,605 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2020-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,525 |
| 2020-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 128,700 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 630 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,240 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.03 | $0.03 | $0.03 | 5,178 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 550 |
| 2020-10-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 134,640 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,400 |
| 2020-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2020-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,735 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,700 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,250 |
| 2020-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,223 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,367 |
| 2020-08-12 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,270 |
| 2020-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620 |
| 2020-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2020-08-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 880 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2020-08-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,595 |
| 2020-07-31 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 18,335 |
| 2020-07-30 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 43,210 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2020-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2020-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2020-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2020-07-17 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 480 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-07-14 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 870 |
| 2020-07-13 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 12,000 |
| 2020-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 910 |
| 2020-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-06-30 | $0.05 | $0.05 | $0.02 | $0.03 | $0.03 | 62,753 |
| 2020-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,015 |
| 2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-06-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 11,670 |
| 2020-06-22 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 6,272 |
| 2020-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 13,666 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 422 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,026 |
| 2020-06-10 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 3,000 |
| 2020-06-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 4,695 |
| 2020-06-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 16,124 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2020-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440 |
| 2020-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2020-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,770 |
| 2020-05-14 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 442 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,215 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-05-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 8,100 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,565 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2020-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 429 |
| 2020-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 536 |
| 2020-04-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 825 |
| 2020-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-04-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 10,600 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-04-09 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,288 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,715 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2020-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,407 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,484 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 520 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,581 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-03-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,020 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,514 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,020 |
| 2020-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,970 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 500 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2020-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,443 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 718 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2020-02-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 521 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175 |
| 2020-01-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,800 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,105 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,181 |
| 2020-01-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,187 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 320 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,010 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,202 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,140 |
| 2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 830 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,660 |
| 2019-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,120 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,425 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,290 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 464 |
| 2019-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,121 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,195 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,615 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2019-12-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,353 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,020 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 650 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 377 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,065 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,977 |
| 2019-12-02 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,135 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2019-11-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,760 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 302 |
| 2019-11-19 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 4,930 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55 |
| 2019-11-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 12,300 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,300 |
| 2019-11-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,200 |
| 2019-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,700 |
| 2019-11-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,300 |
| 2019-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 507 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-11-04 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 4,221 |
| 2019-11-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 27,360 |
| 2019-10-31 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 28,688 |
| 2019-10-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 13,980 |
| 2019-10-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 18,140 |
| 2019-10-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,370 |
| 2019-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,642 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,366 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,969 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,501 |
| 2019-10-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,903 |
| 2019-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 595 |
| 2019-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 470 |
| 2019-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,849 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,565 |
| 2019-10-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,569 |
| 2019-10-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 4,360 |
| 2019-10-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,265 |
| 2019-10-09 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,653 |
| 2019-10-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,063 |
| 2019-10-07 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 11,527 |
| 2019-10-04 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 1,325 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,156 |
| 2019-10-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2019-10-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,100 |
| 2019-09-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,706 |
| 2019-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 454 |
| 2019-09-26 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 19,980 |
| 2019-09-24 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 5,022 |
| 2019-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,678 |
| 2019-09-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 14,121 |
| 2019-09-19 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 2,683 |
| 2019-09-18 | $0.14 | $0.16 | $0.13 | $0.13 | $0.13 | 4,403 |
| 2019-09-16 | $0.12 | $0.18 | $0.12 | $0.17 | $0.17 | 2,736 |
| 2019-09-13 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 18,853 |
| 2019-09-12 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 23,309 |
| 2019-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,237 |
| 2019-09-10 | $0.13 | $0.18 | $0.13 | $0.16 | $0.16 | 14,986 |
| 2019-09-09 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 7,470 |
| 2019-09-06 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 5,139 |
| 2019-09-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 3,769 |
| 2019-09-04 | $0.16 | $0.21 | $0.11 | $0.17 | $0.17 | 15,219 |
| 2019-09-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,917 |
| 2019-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,327 |
| 2019-08-29 | $0.21 | $0.21 | $0.13 | $0.20 | $0.20 | 3,075 |
| 2019-08-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,250 |
| 2019-08-27 | $0.26 | $0.26 | $0.13 | $0.13 | $0.13 | 15,819 |
| 2019-08-26 | $0.16 | $0.24 | $0.16 | $0.24 | $0.24 | 25,354 |
| 2019-08-23 | $0.29 | $0.29 | $0.13 | $0.16 | $0.16 | 108,746 |
| 2019-08-22 | $0.32 | $0.34 | $0.29 | $0.29 | $0.29 | 16,193 |
| 2019-08-21 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 26,653 |
| 2019-08-20 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 14,087 |
| 2019-08-19 | $0.40 | $0.40 | $0.31 | $0.35 | $0.35 | 16,349 |
| 2019-08-16 | $0.35 | $0.40 | $0.25 | $0.37 | $0.37 | 69,784 |
| 2019-08-15 | $0.37 | $0.37 | $0.30 | $0.36 | $0.36 | 45,898 |
| 2019-08-14 | $0.39 | $0.39 | $0.31 | $0.34 | $0.34 | 91,109 |
| 2019-08-13 | $0.34 | $0.41 | $0.23 | $0.31 | $0.31 | 320,676 |
| 2019-08-12 | $2.27 | $2.27 | $0.29 | $0.36 | $0.36 | 1,396,893 |
| 2019-08-09 | $2.25 | $2.38 | $2.20 | $2.28 | $2.28 | 50,600 |
| 2019-08-08 | $2.35 | $2.42 | $2.11 | $2.37 | $2.37 | 162,193 |
| 2019-08-07 | $2.24 | $2.32 | $2.17 | $2.30 | $2.30 | 130,609 |
| 2019-08-06 | $1.95 | $2.15 | $1.95 | $2.15 | $2.15 | 143,409 |
| 2019-08-05 | $1.60 | $1.98 | $1.55 | $1.93 | $1.93 | 61,574 |
| 2019-08-02 | $1.88 | $1.88 | $1.54 | $1.75 | $1.75 | 20,736 |
| 2019-08-01 | $1.90 | $1.91 | $1.75 | $1.88 | $1.88 | 48,319 |
| 2019-07-31 | $1.45 | $1.90 | $1.45 | $1.90 | $1.90 | 68,715 |
| 2019-07-30 | $1.98 | $2.00 | $1.19 | $1.49 | $1.49 | 83,666 |
| 2019-07-29 | $1.89 | $1.98 | $1.87 | $1.93 | $1.93 | 56,950 |
| 2019-07-26 | $1.85 | $1.90 | $1.79 | $1.86 | $1.86 | 62,007 |
| 2019-07-25 | $1.79 | $1.85 | $1.75 | $1.80 | $1.80 | 65,276 |
| 2019-07-24 | $1.55 | $1.77 | $1.52 | $1.75 | $1.75 | 199,731 |
| 2019-07-23 | $1.48 | $1.55 | $1.46 | $1.55 | $1.55 | 81,620 |
| 2019-07-22 | $1.37 | $1.43 | $1.34 | $1.43 | $1.43 | 65,718 |
| 2019-07-19 | $1.33 | $1.37 | $1.23 | $1.36 | $1.36 | 75,292 |
| 2019-07-18 | $0.80 | $1.38 | $0.80 | $1.20 | $1.20 | 148,956 |
| 2019-07-17 | $0.66 | $1.00 | $0.55 | $1.00 | $1.00 | 7,168 |
| 2019-07-16 | $0.80 | $0.90 | $0.75 | $0.75 | $0.75 | 5,186 |
| 2019-07-15 | $0.81 | $1.00 | $0.81 | $0.82 | $0.82 | 3,750 |
| 2019-07-12 | $0.81 | $0.81 | $0.75 | $0.81 | $0.81 | 2,566 |
| 2019-07-11 | $1.04 | $1.15 | $0.80 | $1.15 | $1.15 | 3,805 |
| 2019-07-10 | $1.20 | $1.20 | $0.70 | $1.00 | $1.00 | 15,166 |
| 2019-07-09 | $1.85 | $1.85 | $1.40 | $1.40 | $1.40 | 922 |
| 2019-07-08 | $1.50 | $1.83 | $1.10 | $1.83 | $1.83 | 7,501 |
| 2019-07-05 | $1.90 | $1.99 | $1.90 | $1.99 | $1.99 | 1,169 |
| 2019-07-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 705 |
| 2019-07-02 | $1.89 | $2.00 | $1.89 | $2.00 | $2.00 | 3,142 |
| 2019-07-01 | $2.25 | $2.25 | $1.85 | $1.88 | $1.88 | 9,185 |
| 2019-06-28 | $2.20 | $2.20 | $2.10 | $2.16 | $2.16 | 2,842 |
| 2019-06-27 | $2.15 | $2.20 | $2.10 | $2.20 | $2.20 | 9,558 |
| 2019-06-26 | $2.13 | $2.20 | $2.10 | $2.10 | $2.10 | 10,317 |
| 2019-06-25 | $2.10 | $2.10 | $1.85 | $2.09 | $2.09 | 10,177 |
| 2019-06-24 | $2.26 | $2.30 | $1.50 | $1.94 | $1.94 | 63,997 |
| 2019-06-21 | $2.12 | $2.25 | $2.10 | $2.20 | $2.20 | 95,560 |
| 2019-06-20 | $2.03 | $2.09 | $2.02 | $2.09 | $2.09 | 55,095 |
| 2019-06-19 | $1.89 | $1.96 | $1.79 | $1.96 | $1.96 | 47,933 |
| 2019-06-18 | $1.54 | $1.70 | $1.30 | $1.60 | $1.60 | 9,310 |
| 2019-06-17 | $1.42 | $1.70 | $1.42 | $1.70 | $1.70 | 15,755 |
| 2019-06-14 | $1.65 | $1.65 | $1.61 | $1.65 | $1.65 | 12,700 |
| 2019-06-13 | $1.35 | $1.70 | $1.04 | $1.70 | $1.70 | 7,584 |
| 2019-06-12 | $1.36 | $1.40 | $1.35 | $1.39 | $1.39 | 7,922 |
| 2019-06-11 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 5,733 |
| 2019-06-10 | $1.43 | $1.46 | $1.28 | $1.28 | $1.28 | 7,450 |
| 2019-06-07 | $3.24 | $3.36 | $0.99 | $1.50 | $1.50 | 108,702 |
| 2019-06-06 | $3.20 | $3.80 | $2.05 | $3.25 | $3.25 | 80,598 |
| 2019-06-05 | $2.58 | $2.95 | $2.55 | $2.95 | $2.95 | 658 |
| 2019-06-04 | $2.19 | $2.20 | $2.17 | $2.17 | $2.17 | 44,170 |
| 2019-06-03 | $2.37 | $2.39 | $2.14 | $2.14 | $2.14 | 60,850 |
| 2019-05-31 | $2.19 | $2.35 | $2.15 | $2.35 | $2.35 | 12,938 |
| 2019-05-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 22,220 |
| 2019-05-29 | $2.50 | $2.50 | $2.04 | $2.30 | $2.30 | 17,600 |
| 2019-05-28 | $2.80 | $2.80 | $2.46 | $2.46 | $2.46 | 127,482 |
| 2019-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2019-05-07 | $3.07 | $3.25 | $3.05 | $3.05 | $3.05 | 6,088 |
| 2019-04-30 | $3.06 | $3.06 | $3.06 | $3.06 | $3.06 | 50 |
| 2019-04-26 | $3.19 | $3.19 | $3.00 | $3.06 | $3.06 | 59,551 |
| 2019-04-25 | $3.21 | $3.21 | $2.99 | $3.15 | $3.15 | 97,051 |
| 2019-04-24 | $3.25 | $4.00 | $3.05 | $4.00 | $4.00 | 43,400 |
| 2019-04-23 | $3.50 | $3.50 | $2.99 | $3.08 | $3.08 | 71,540 |
| 2019-04-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2019-04-18 | $3.25 | $3.80 | $3.22 | $3.56 | $3.56 | 88,960 |
| 2019-04-17 | $3.15 | $3.20 | $3.15 | $3.20 | $3.20 | 56,050 |
| 2019-04-16 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 100 |
| 2019-04-12 | $3.10 | $3.21 | $3.09 | $3.20 | $3.20 | 110,700 |
| 2019-04-11 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 600 |
| 2019-04-04 | $3.35 | $3.35 | $3.30 | $3.30 | $3.30 | 2,700 |
| 2019-04-01 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 200 |
| 2019-03-28 | $3.10 | $3.95 | $3.10 | $3.95 | $3.95 | 900 |
| 2019-03-26 | $3.49 | $3.50 | $3.49 | $3.50 | $3.50 | 605 |
| 2019-03-25 | $3.05 | $3.09 | $3.04 | $3.09 | $3.09 | 900 |
| 2019-03-22 | $3.44 | $3.44 | $3.44 | $3.44 | $3.44 | 500 |
| 2019-03-21 | $2.80 | $3.12 | $2.80 | $3.10 | $3.10 | 58,363 |
| 2019-03-19 | $2.90 | $2.90 | $2.77 | $2.80 | $2.80 | 5,978 |
| 2019-03-18 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 13,100 |
| 2019-03-15 | $2.35 | $2.90 | $2.35 | $2.85 | $2.85 | 42,091 |
| 2019-03-14 | $2.40 | $2.40 | $2.05 | $2.30 | $2.30 | 107,317 |
| 2019-03-07 | $2.50 | $2.50 | $2.40 | $2.40 | $2.40 | 61,000 |
| 2019-03-06 | $3.20 | $3.20 | $2.55 | $2.55 | $2.55 | 87,600 |
| 2019-03-05 | $3.20 | $3.20 | $3.10 | $3.16 | $3.16 | 45,300 |
| 2019-03-04 | $3.80 | $3.81 | $3.18 | $3.20 | $3.20 | 132,200 |
| 2019-02-27 | $3.70 | $3.70 | $3.60 | $3.68 | $3.68 | 77,400 |
| 2019-02-26 | $7.50 | $7.50 | $3.93 | $3.97 | $3.97 | 52,150 |
| 2019-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2019-01-25 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 150 |
| 2019-01-24 | $5.25 | $5.35 | $5.25 | $5.35 | $5.35 | 200 |
| 2019-01-23 | $5.00 | $5.30 | $5.00 | $5.30 | $5.30 | 1,000 |
| 2018-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2018-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2018-02-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
Antilia Group Corp (AGGG) News Headlines
Recent Antilia Group Corp (AGGG) News
Similar Companies to Antilia Group Corp (AGGG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |