Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Stock

Data as of April 25, 2024

$20.65 ($0.04) 0.20%

Simplify Aggregate Bond PLUS Credit Hedge ETF - Daily Information

Click for more stock information on Simplify Aggregate Bond PLUS Credit Hedge ETF.

Daily Information	Data
Date	April 25, 2024
Open	$20.65
Previous Close	$20.65
High	$20.68
Low	$20.56
Adjusted Open	$20.65
Previous Adjusted Close	$20.65
Adjusted High	$20.68
Adjusted Low	$20.56

About Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH)

Simplify Aggregate Bond PLUS Credit Hedge ETF

Invest in Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$20.65	$20.68	$20.56	$20.65	$20.65	30,884
2024-04-18	$20.67	$20.67	$20.57	$20.61	$20.61	36,358
2024-04-17	$20.64	$20.73	$20.50	$20.67	$20.67	25,580
2024-04-16	$20.53	$20.53	$20.39	$20.42	$20.42	82,629
2024-04-15	$20.70	$20.70	$20.41	$20.50	$20.50	112,671
2024-04-12	$20.74	$20.81	$20.64	$20.77	$20.77	41,020
2024-04-11	$20.60	$20.70	$20.49	$20.65	$20.65	124,666
2024-04-10	$20.73	$20.94	$20.68	$20.70	$20.70	119,042
2024-04-09	$21.12	$21.12	$21.03	$21.08	$21.08	49,495
2024-04-08	$21.12	$21.12	$20.93	$20.96	$20.96	99,678
2024-04-05	$21.17	$21.17	$21.04	$21.11	$21.11	252,756
2024-04-04	$21.23	$21.23	$21.08	$21.23	$21.23	74,020
2024-04-03	$21.12	$21.12	$20.94	$21.09	$21.09	37,047
2024-04-02	$21.28	$21.28	$21.04	$21.18	$21.18	106,578
2024-04-01	$21.44	$21.47	$21.19	$21.47	$21.47	128,776
2024-03-28	$21.41	$21.43	$21.35	$21.43	$21.43	71,274
2024-03-27	$21.33	$21.39	$21.27	$21.34	$21.34	52,128
2024-03-26	$21.38	$21.38	$21.25	$21.33	$21.33	30,335
2024-03-25	$21.42	$21.42	$21.24	$21.34	$21.34	102,922
2024-03-22	$21.58	$21.58	$21.46	$21.55	$21.55	54,042
2024-03-21	$21.46	$21.46	$21.38	$21.43	$21.43	32,061
2024-03-20	$21.42	$21.43	$21.33	$21.42	$21.42	138,140
2024-03-19	$21.34	$21.38	$21.29	$21.35	$21.35	58,328
2024-03-18	$21.49	$21.49	$21.25	$21.32	$21.32	37,387
2024-03-15	$21.50	$21.50	$21.28	$21.31	$21.31	68,767
2024-03-14	$21.50	$21.50	$21.30	$21.43	$21.43	82,806
2024-03-13	$21.46	$21.55	$21.36	$21.55	$21.55	54,813
2024-03-12	$21.70	$21.70	$21.53	$21.61	$21.61	87,329
2024-03-11	$21.70	$21.70	$21.61	$21.66	$21.66	54,576
2024-03-08	$21.65	$21.67	$21.57	$21.67	$21.67	49,211
2024-03-07	$21.73	$21.73	$21.54	$21.54	$21.54	95,050
2024-03-06	$21.54	$21.61	$21.54	$21.58	$21.58	48,566
2024-03-05	$21.68	$21.68	$21.48	$21.54	$21.54	66,081
2024-03-04	$21.50	$21.70	$21.45	$21.47	$21.47	61,719
2024-03-01	$21.46	$21.53	$21.36	$21.53	$21.53	36,625
2024-02-29	$21.45	$21.45	$21.35	$21.40	$21.40	52,479
2024-02-28	$21.37	$21.40	$21.29	$21.40	$21.40	71,720
2024-02-27	$21.42	$21.42	$21.24	$21.36	$21.36	101,327
2024-02-26	$21.25	$21.36	$21.25	$21.32	$21.32	68,560
2024-02-23	$21.48	$21.55	$21.43	$21.43	$21.23	55,667
2024-02-22	$21.63	$21.63	$21.40	$21.48	$21.28	43,766
2024-02-21	$21.69	$21.69	$21.45	$21.54	$21.34	58,053
2024-02-20	$21.53	$21.55	$21.49	$21.50	$21.30	58,625
2024-02-16	$21.55	$21.55	$21.37	$21.38	$21.18	64,836
2024-02-15	$21.57	$21.60	$21.48	$21.57	$21.37	57,389
2024-02-14	$21.50	$21.50	$21.34	$21.48	$21.28	62,076
2024-02-13	$21.59	$21.59	$21.36	$21.36	$21.16	175,194
2024-02-12	$21.61	$21.66	$21.57	$21.66	$21.46	69,900
2024-02-09	$21.70	$21.70	$21.56	$21.59	$21.39	90,423
2024-02-08	$21.70	$21.70	$21.56	$21.61	$21.40	102,718
2024-02-07	$21.75	$21.75	$21.65	$21.66	$21.46	66,391
2024-02-06	$21.61	$21.72	$21.60	$21.72	$21.52	33,587
2024-02-05	$21.72	$21.72	$21.51	$21.62	$21.42	50,188
2024-02-02	$22.00	$22.00	$21.69	$21.73	$21.53	60,736
2024-02-01	$21.87	$21.95	$21.79	$21.89	$21.69	59,695
2024-01-31	$21.76	$21.83	$21.74	$21.83	$21.63	61,006
2024-01-30	$21.75	$21.75	$21.62	$21.73	$21.53	86,152
2024-01-29	$21.61	$21.67	$21.55	$21.67	$21.47	48,617
2024-01-26	$21.58	$21.58	$21.47	$21.51	$21.31	117,589
2024-01-25	$21.56	$21.74	$21.56	$21.66	$21.26	52,097
2024-01-24	$21.78	$21.80	$21.54	$21.54	$21.14	84,146
2024-01-23	$21.78	$21.78	$21.68	$21.77	$21.37	55,118
2024-01-22	$21.70	$21.80	$21.67	$21.67	$21.27	89,639
2024-01-19	$21.87	$21.87	$21.62	$21.71	$21.31	56,119
2024-01-18	$21.96	$21.96	$21.67	$21.78	$21.38	104,565
2024-01-17	$21.84	$21.85	$21.76	$21.85	$21.45	48,970
2024-01-16	$21.98	$21.99	$21.81	$21.92	$21.52	52,648
2024-01-12	$22.05	$22.09	$21.92	$21.92	$21.52	130,876
2024-01-11	$21.90	$21.99	$21.86	$21.88	$21.48	58,315
2024-01-10	$21.85	$21.97	$21.85	$21.90	$21.50	123,007
2024-01-09	$21.88	$21.97	$21.82	$21.97	$21.57	82,277
2024-01-08	$21.76	$21.97	$21.76	$21.80	$21.40	70,892
2024-01-05	$21.91	$21.98	$21.74	$21.74	$21.74	162,015
2024-01-04	$21.97	$21.98	$21.88	$21.98	$21.98	55,279
2024-01-03	$21.97	$22.08	$21.89	$22.08	$22.08	45,773
2024-01-02	$22.08	$22.08	$22.00	$22.05	$22.05	168,529
2023-12-29	$22.07	$22.12	$22.06	$22.08	$22.08	96,005
2023-12-28	$22.39	$22.39	$22.06	$22.13	$22.13	73,470
2023-12-27	$22.10	$22.20	$22.05	$22.20	$22.20	35,219
2023-12-26	$22.55	$22.55	$21.92	$21.95	$21.95	26,760
2023-12-22	$23.62	$23.62	$22.14	$22.24	$22.24	12,571
2023-12-21	$22.34	$22.34	$22.14	$22.14	$22.14	65,507
2023-12-20	$22.42	$22.42	$22.15	$22.18	$22.18	36,079
2023-12-19	$22.15	$22.19	$22.10	$22.19	$22.19	38,882
2023-12-18	$22.27	$22.27	$22.03	$22.07	$22.07	51,949
2023-12-15	$22.15	$22.22	$22.07	$22.22	$22.22	13,713
2023-12-14	$22.26	$22.26	$22.00	$22.09	$22.09	41,542
2023-12-13	$21.81	$21.93	$21.64	$21.93	$21.93	21,965
2023-12-12	$21.69	$21.69	$21.55	$21.68	$21.68	15,589
2023-12-11	$21.59	$21.60	$21.51	$21.59	$21.59	23,994
2023-12-08	$21.63	$21.63	$21.55	$21.62	$21.62	8,269
2023-12-07	$21.80	$21.80	$21.67	$21.74	$21.74	12,530
2023-12-06	$21.71	$21.75	$21.66	$21.70	$21.70	46,440
2023-12-05	$21.77	$21.77	$21.58	$21.65	$21.65	10,626
2023-12-04	$21.49	$21.57	$21.46	$21.57	$21.57	24,856
2023-12-01	$21.39	$21.57	$21.39	$21.52	$21.52	9,660
2023-11-30	$21.50	$21.52	$21.35	$21.37	$21.37	7,766
2023-11-29	$21.49	$21.55	$21.41	$21.55	$21.55	20,101
2023-11-28	$21.35	$21.40	$21.35	$21.37	$21.37	1,679
2023-11-27	$21.24	$21.34	$21.24	$21.29	$21.29	16,229
2023-11-24	$21.64	$21.64	$21.37	$21.42	$21.42	5,037
2023-11-22	$21.49	$21.53	$21.40	$21.43	$21.43	17,329
2023-11-21	$21.56	$21.64	$21.40	$21.40	$21.40	5,429
2023-11-20	$21.43	$21.49	$21.39	$21.43	$21.43	9,706
2023-11-17	$21.44	$21.46	$21.36	$21.42	$21.42	20,833
2023-11-16	$21.40	$21.47	$21.39	$21.47	$21.47	12,779
2023-11-15	$21.38	$21.38	$21.25	$21.25	$21.25	28,175
2023-11-14	$21.39	$21.48	$21.30	$21.45	$21.45	385,686
2023-11-13	$21.20	$21.24	$21.14	$21.23	$21.23	29,436
2023-11-10	$21.33	$21.33	$21.19	$21.25	$21.25	175,361
2023-11-09	$21.35	$21.35	$21.21	$21.24	$21.24	58,155
2023-11-08	$21.31	$21.40	$21.25	$21.30	$21.30	49,647
2023-11-07	$21.28	$21.37	$21.22	$21.37	$21.37	174,770
2023-11-06	$22.28	$22.28	$21.20	$21.22	$21.22	73,655
2023-11-03	$21.39	$21.40	$21.20	$21.20	$21.20	106,815
2023-11-02	$20.96	$21.20	$20.96	$21.19	$21.19	5,286
2023-11-01	$20.75	$21.10	$20.63	$20.92	$20.92	16,354
2023-10-31	$20.89	$20.89	$20.84	$20.84	$20.84	59,900
2023-10-30	$21.09	$21.09	$20.80	$20.84	$20.84	110,546
2023-10-27	$20.85	$20.94	$20.83	$20.94	$20.94	54,298
2023-10-26	$20.76	$20.88	$20.75	$20.82	$20.82	116,461
2023-10-25	$20.95	$20.95	$20.82	$20.87	$20.67	109,724
2023-10-24	$21.00	$21.08	$20.97	$20.98	$20.78	84,001
2023-10-23	$20.84	$21.04	$20.84	$20.97	$20.77	27,990
2023-10-20	$20.98	$20.98	$20.82	$20.95	$20.75	93,470
2023-10-19	$20.82	$20.88	$20.70	$20.70	$20.50	168,418
2023-10-18	$20.88	$20.97	$20.83	$20.83	$20.63	10,909
2023-10-17	$21.03	$21.07	$20.96	$21.01	$20.81	33,925
2023-10-16	$21.22	$21.22	$21.13	$21.13	$20.93	19,939
2023-10-13	$21.35	$21.35	$21.25	$21.32	$21.11	104,791
2023-10-12	$21.32	$21.32	$21.12	$21.12	$20.92	273,715
2023-10-11	$21.36	$21.38	$21.31	$21.31	$21.11	260,398
2023-10-10	$21.25	$21.31	$21.22	$21.27	$21.06	207,963
2023-10-09	$21.25	$21.26	$21.22	$21.22	$21.02	4,506
2023-10-06	$20.95	$21.09	$20.92	$21.05	$20.85	82,950
2023-10-05	$21.23	$21.23	$21.13	$21.17	$20.97	53,667
2023-10-04	$21.21	$21.21	$21.04	$21.13	$20.93	149,500
2023-10-03	$21.12	$21.20	$20.93	$20.93	$20.73	157,929
2023-10-02	$21.40	$21.40	$21.19	$21.19	$20.99	390,532
2023-09-29	$21.50	$21.51	$21.33	$21.33	$21.13	330,066
2023-09-28	$21.35	$21.41	$21.24	$21.41	$21.21	185,543
2023-09-27	$21.50	$21.50	$21.22	$21.22	$21.02	122,911
2023-09-26	$21.50	$21.69	$21.50	$21.67	$21.26	60,809
2023-09-25	$21.70	$21.72	$21.65	$21.70	$21.29	16,863
2023-09-22	$21.79	$21.83	$21.76	$21.76	$21.35	8,424
2023-09-21	$21.78	$21.79	$21.71	$21.77	$21.36	35,793
2023-09-20	$21.98	$21.99	$21.85	$21.96	$21.55	21,402
2023-09-19	$22.18	$22.18	$21.91	$21.92	$21.51	7,365
2023-09-18	$21.92	$21.99	$21.92	$21.96	$21.55	77,559
2023-09-15	$21.93	$21.98	$21.93	$21.95	$21.54	15,236
2023-09-14	$22.02	$22.02	$21.98	$21.98	$21.56	5,048
2023-09-13	$22.01	$22.04	$21.98	$22.03	$21.62	20,314
2023-09-12	$21.97	$21.98	$21.94	$21.94	$21.53	6,313
2023-09-11	$22.33	$22.33	$21.94	$21.96	$21.55	97,812
2023-09-08	$22.02	$22.05	$22.00	$22.01	$21.59	9,387
2023-09-07	$21.92	$22.03	$21.92	$22.03	$21.62	2,048
2023-09-06	$21.90	$21.94	$21.85	$21.92	$21.51	248,407
2023-09-05	$22.00	$22.00	$21.88	$21.90	$21.49	5,120
2023-09-01	$22.09	$22.10	$22.00	$22.04	$21.63	12,004
2023-08-31	$21.88	$22.16	$21.88	$22.11	$21.70	9,675
2023-08-30	$22.25	$22.25	$22.06	$22.06	$21.65	5,440
2023-08-29	$22.11	$22.11	$22.04	$22.09	$21.67	1,042
2023-08-28	$21.88	$21.97	$21.87	$21.94	$21.52	17,698
2023-08-25	$22.05	$22.08	$22.02	$22.08	$21.47	7,811
2023-08-24	$22.12	$22.12	$22.07	$22.07	$21.46	30,694
2023-08-23	$22.11	$22.15	$22.09	$22.14	$21.53	16,205
2023-08-22	$21.90	$21.97	$21.90	$21.94	$21.33	457,104
2023-08-21	$22.00	$22.00	$21.85	$21.85	$21.25	11,887
2023-08-18	$22.06	$22.06	$22.00	$22.00	$21.39	4,869
2023-08-17	$21.89	$21.98	$21.88	$21.95	$21.34	22,620
2023-08-16	$22.06	$22.07	$21.91	$21.91	$21.30	4,828
2023-08-15	$22.10	$22.16	$22.03	$22.03	$21.42	38,890
2023-08-14	$22.09	$22.19	$22.05	$22.13	$21.52	17,172
2023-08-11	$22.05	$22.22	$22.03	$22.21	$21.60	36,535
2023-08-10	$22.29	$22.35	$22.16	$22.17	$21.56	5,378
2023-08-09	$22.34	$22.36	$22.24	$22.24	$21.63	14,834
2023-08-08	$22.28	$22.36	$22.27	$22.36	$21.74	10,113
2023-08-07	$22.23	$22.26	$22.15	$22.26	$21.64	8,871
2023-08-04	$22.22	$22.29	$22.18	$22.29	$21.67	19,061
2023-08-03	$22.16	$22.16	$22.02	$22.02	$21.41	13,644
2023-08-02	$22.21	$22.21	$22.17	$22.17	$21.56	29,010
2023-08-01	$22.21	$22.27	$22.17	$22.17	$21.56	2,546
2023-07-31	$22.36	$22.39	$22.27	$22.27	$21.65	5,078
2023-07-28	$22.35	$22.36	$22.28	$22.29	$21.67	41,133
2023-07-27	$22.40	$22.40	$22.21	$22.21	$21.60	13,709
2023-07-26	$22.45	$22.45	$22.38	$22.40	$21.78	15,246
2023-07-25	$22.60	$22.64	$22.53	$22.64	$21.82	268,899
2023-07-24	$22.65	$22.66	$22.60	$22.62	$21.80	452,433
2023-07-21	$22.64	$22.65	$22.55	$22.55	$21.73	3,149
2023-07-20	$22.54	$22.60	$22.54	$22.58	$21.76	11,304
2023-07-19	$22.63	$22.70	$22.62	$22.70	$21.88	173,710
2023-07-18	$23.93	$23.93	$22.57	$22.68	$21.86	337,973
2023-07-17	$22.59	$22.70	$22.59	$22.70	$21.88	225,107
2023-07-14	$23.53	$23.53	$22.56	$22.59	$21.77	13,194
2023-07-13	$22.61	$24.98	$22.61	$23.29	$22.45	85,163
2023-07-12	$22.42	$22.53	$22.41	$22.47	$21.66	110,731
2023-07-11	$22.36	$22.42	$22.33	$22.33	$21.52	327,785
2023-07-10	$22.24	$22.40	$22.24	$22.29	$21.48	6,139
2023-07-07	$22.17	$22.24	$22.16	$22.19	$21.39	64,053
2023-07-06	$22.18	$22.24	$22.18	$22.22	$21.42	919
2023-07-05	$22.83	$22.83	$22.30	$22.39	$21.58	21,792
2023-07-03	$22.51	$22.52	$22.50	$22.50	$21.68	4,944
2023-06-30	$22.50	$22.54	$22.44	$22.51	$21.70	4,053
2023-06-29	$22.43	$22.47	$22.42	$22.45	$21.63	3,034
2023-06-28	$22.61	$22.61	$22.58	$22.58	$21.76	123
2023-06-27	$22.56	$22.56	$22.51	$22.56	$21.74	6,844
2023-06-26	$22.76	$23.09	$22.76	$22.92	$21.90	3,211
2023-06-23	$22.77	$22.80	$22.77	$22.80	$22.80	2,385
2023-06-22	$22.71	$22.71	$22.68	$22.70	$22.70	1,748
2023-06-21	$22.75	$22.79	$22.70	$22.74	$22.74	2,430
2023-06-20	$22.10	$22.78	$22.10	$22.78	$22.78	4,809
2023-06-16	$22.73	$22.75	$22.71	$22.71	$22.71	5,809
2023-06-15	$22.77	$22.81	$22.67	$22.68	$22.68	18,427
2023-06-14	$22.70	$22.70	$22.62	$22.62	$22.62	10,781
2023-06-13	$22.70	$22.70	$22.61	$22.61	$22.61	9,125
2023-06-12	$22.62	$22.75	$22.62	$22.69	$22.69	15,490
2023-06-09	$22.70	$22.73	$22.69	$22.69	$22.69	4,604
2023-06-08	$22.72	$22.72	$22.72	$22.72	$22.72	1,598
2023-06-07	$22.64	$22.64	$22.64	$22.64	$22.64	145
2023-06-06	$22.74	$22.75	$22.68	$22.68	$22.68	16,056
2023-06-05	$22.68	$22.70	$22.67	$22.70	$22.70	640
2023-06-02	$22.78	$22.78	$22.68	$22.75	$22.75	31,375
2023-06-01	$22.78	$22.84	$22.77	$22.81	$22.81	996
2023-05-31	$22.75	$22.81	$22.75	$22.77	$22.77	1,585
2023-05-30	$22.70	$22.73	$22.70	$22.73	$22.73	4,613
2023-05-26	$22.54	$22.56	$22.54	$22.56	$22.56	903
2023-05-25	$22.55	$22.55	$22.50	$22.50	$22.50	722
2023-05-24	$22.85	$22.85	$22.83	$22.83	$22.63	2,445
2023-05-23	$22.77	$22.88	$22.77	$22.88	$22.67	4,806
2023-05-22	$22.90	$22.93	$22.90	$22.93	$22.93	933
2023-05-19	$22.85	$22.85	$22.85	$22.85	$22.85	70
2023-05-18	$22.94	$22.94	$22.92	$22.92	$22.92	929
2023-05-17	$23.01	$23.02	$23.00	$23.00	$23.00	1,059
2023-05-16	$22.98	$22.98	$22.92	$22.92	$22.92	876
2023-05-15	$23.05	$23.10	$23.05	$23.07	$23.07	1,844
2023-05-12	$23.13	$23.13	$23.03	$23.06	$23.06	13,733
2023-05-11	$23.21	$23.21	$23.18	$23.18	$23.18	1,088
2023-05-10	$23.15	$23.20	$23.12	$23.20	$23.20	1,814
2023-05-09	$23.07	$23.07	$23.06	$23.06	$23.06	728
2023-05-08	$23.04	$23.07	$23.04	$23.04	$23.04	2,768
2023-05-05	$23.09	$23.11	$23.09	$23.10	$23.10	1,228
2023-05-04	$23.32	$24.20	$23.11	$23.11	$23.11	83,447
2023-05-03	$23.12	$23.12	$23.12	$23.12	$23.12	1
2023-05-02	$23.02	$23.02	$23.02	$23.02	$23.02	21
2023-05-01	$22.87	$22.87	$22.87	$22.87	$22.87	155
2023-04-28	$22.96	$22.96	$22.96	$22.96	$22.96	4
2023-04-27	$22.93	$22.96	$22.93	$22.96	$22.96	883
2023-04-26	$22.87	$22.97	$22.87	$22.96	$22.96	527
2023-04-25	$22.97	$22.97	$22.97	$22.97	$22.97	257
2023-04-24	$23.11	$23.11	$23.11	$23.11	$22.91	21
2023-04-21	$23.06	$23.06	$23.06	$23.06	$22.86	15
2023-04-20	$23.08	$23.08	$23.08	$23.08	$22.88	124
2023-04-19	$23.00	$23.00	$22.99	$22.99	$22.79	762
2023-04-18	$23.04	$23.04	$23.04	$23.04	$22.84	2
2023-04-17	$23.00	$23.02	$23.00	$23.02	$22.82	692
2023-04-14	$23.03	$23.04	$23.03	$23.04	$22.84	9,147
2023-04-13	$23.07	$23.07	$23.01	$23.05	$22.85	32,189
2023-04-12	$23.05	$23.05	$22.94	$22.95	$22.75	13,484
2023-04-11	$22.94	$22.94	$22.94	$22.94	$22.74	10
2023-04-10	$22.88	$22.93	$22.88	$22.93	$22.73	241
2023-04-06	$22.94	$22.94	$22.94	$22.94	$22.74	44
2023-04-05	$22.95	$22.95	$22.95	$22.95	$22.75	313
2023-04-04	$22.85	$22.95	$22.81	$22.81	$22.61	805
2023-04-03	$22.86	$22.87	$22.80	$22.84	$22.64	568
2023-03-31	$22.84	$22.84	$22.81	$22.81	$22.62	323
2023-03-30	$22.84	$22.84	$22.84	$22.84	$22.64	362
2023-03-29	$22.83	$22.85	$22.83	$22.85	$22.66	362
2023-03-28	$22.90	$22.94	$22.87	$22.87	$22.67	29,177
2023-03-27	$22.96	$22.96	$22.93	$22.96	$22.76	3,009
2023-03-24	$23.10	$23.10	$23.10	$23.10	$22.80	1
2023-03-23	$23.11	$23.11	$23.08	$23.08	$22.78	1,044
2023-03-22	$21.20	$22.95	$21.20	$22.95	$22.65	415
2023-03-21	$22.80	$22.80	$22.72	$22.73	$22.44	1,671
2023-03-20	$22.87	$22.87	$22.87	$22.87	$22.57	10
2023-03-17	$22.98	$22.98	$22.98	$22.98	$22.68	1
2023-03-16	$22.80	$22.80	$22.80	$22.80	$22.51	730
2023-03-15	$22.96	$23.05	$22.96	$23.05	$22.75	730
2023-03-14	$22.71	$22.71	$22.71	$22.71	$22.41	7
2023-03-13	$22.88	$22.90	$22.86	$22.90	$22.60	2,229
2023-03-10	$22.38	$22.38	$22.38	$22.38	$22.09	39
2023-03-09	$22.15	$22.16	$22.11	$22.11	$21.82	274
2023-03-08	$21.93	$21.93	$21.93	$21.93	$21.65	3
2023-03-07	$21.99	$21.99	$21.99	$21.99	$21.70	4
2023-03-06	$22.07	$22.07	$22.07	$22.07	$21.78	86
2023-03-03	$21.98	$21.98	$21.98	$21.98	$21.69	86
2023-03-02	$21.83	$21.93	$21.83	$21.93	$21.64	1,445
2023-03-01	$21.83	$21.83	$21.83	$21.83	$21.55	1,217
2023-02-28	$22.04	$22.04	$22.04	$22.04	$21.76	10
2023-02-27	$22.07	$22.07	$22.07	$22.07	$21.78	19
2023-02-24	$22.00	$22.00	$22.00	$22.00	$21.71	123
2023-02-23	$22.11	$22.11	$22.11	$22.11	$21.82	138
2023-02-22	$22.18	$22.18	$22.18	$22.18	$21.80	4
2023-02-21	$22.12	$22.16	$22.12	$22.16	$21.77	304
2023-02-17	$22.36	$22.36	$22.34	$22.34	$21.95	2,490
2023-02-16	$22.26	$22.26	$22.26	$22.26	$21.87	6
2023-02-15	$22.34	$22.34	$22.34	$22.34	$21.95	71
2023-02-14	$22.35	$22.35	$22.35	$22.35	$21.96	8
2023-02-13	$22.48	$22.48	$22.48	$22.48	$22.09	157
2023-02-10	$22.45	$22.45	$22.45	$22.45	$22.45	81
2023-02-09	$22.55	$22.55	$22.43	$22.43	$22.43	1,684
2023-02-08	$22.55	$22.55	$22.55	$22.55	$22.55	3
2023-02-07	$22.54	$22.54	$22.54	$22.54	$22.54	1
2023-02-06	$22.55	$22.59	$22.55	$22.59	$22.59	111
2023-02-03	$22.64	$22.64	$22.64	$22.64	$22.64	50
2023-02-02	$22.71	$22.71	$22.69	$22.69	$22.69	525
2023-02-01	$22.82	$22.82	$22.77	$22.77	$22.77	327
2023-01-31	$23.45	$23.45	$22.58	$22.67	$22.67	1,960
2023-01-30	$22.61	$22.64	$22.53	$22.60	$22.60	3,002
2023-01-27	$22.64	$22.64	$22.62	$22.62	$22.62	1,797
2023-01-26	$22.70	$22.74	$22.70	$22.73	$22.73	3,628
2023-01-25	$22.84	$22.84	$22.84	$22.84	$22.74	103
2023-01-24	$22.84	$22.84	$22.84	$22.84	$22.74	100
2023-01-23	$22.76	$22.76	$22.71	$22.71	$22.61	217
2023-01-20	$22.79	$22.79	$22.79	$22.79	$22.69	103
2023-01-19	$22.85	$22.85	$22.85	$22.85	$22.75	100
2023-01-18	$22.88	$22.88	$22.88	$22.88	$22.77	104
2023-01-17	$22.76	$22.76	$22.76	$22.76	$22.66	139
2023-01-13	$22.71	$22.76	$22.71	$22.76	$22.67	481
2023-01-12	$22.86	$22.86	$22.86	$22.86	$22.76	121
2023-01-11	$22.72	$22.72	$22.72	$22.72	$22.62	100
2023-01-10	$22.63	$22.63	$22.63	$22.63	$22.53	159
2023-01-09	$22.69	$22.70	$22.69	$22.70	$22.60	584
2023-01-06	$22.70	$22.70	$22.70	$22.70	$22.60	108
2023-01-05	$22.48	$22.48	$22.48	$22.48	$22.38	214
2023-01-04	$22.52	$22.52	$22.52	$22.52	$22.42	103
2023-01-03	$22.49	$22.49	$22.49	$22.49	$22.39	214
2022-12-30	$22.36	$22.38	$22.36	$22.38	$22.28	710
2022-12-29	$22.46	$22.48	$22.46	$22.48	$22.38	205
2022-12-28	$22.44	$22.46	$22.39	$22.46	$22.36	1,709
2022-12-27	$23.94	$24.10	$22.05	$22.40	$22.30	11,177
2022-12-23	$22.63	$22.68	$22.59	$22.59	$22.39	5,401
2022-12-22	$22.79	$22.79	$22.75	$22.75	$22.54	239
2022-12-21	$22.69	$22.71	$22.68	$22.71	$22.51	303
2022-12-20	$22.68	$22.68	$22.68	$22.68	$22.48	68
2022-12-19	$22.82	$22.82	$22.81	$22.81	$22.61	701
2022-12-16	$22.90	$22.90	$22.88	$22.88	$22.68	386
2022-12-15	$22.89	$22.95	$22.89	$22.95	$22.75	100
2022-12-14	$22.94	$22.94	$22.94	$22.94	$22.74	7
2022-12-13	$22.90	$22.90	$22.90	$22.90	$22.69	42
2022-12-12	$22.76	$22.76	$22.76	$22.76	$22.56	208
2022-12-09	$22.85	$22.85	$22.80	$22.80	$22.80	208
2022-12-08	$22.93	$22.93	$22.90	$22.90	$22.90	170
2022-12-07	$22.96	$22.96	$22.96	$22.96	$22.96	19
2022-12-06	$22.73	$22.74	$22.73	$22.74	$22.74	298
2022-12-05	$22.68	$22.68	$22.68	$22.68	$22.68	1,351
2022-12-02	$22.78	$22.82	$22.74	$22.74	$22.74	1,671
2022-12-01	$22.68	$22.68	$22.67	$22.67	$22.67	734
2022-11-30	$22.56	$22.56	$22.56	$22.56	$22.56	13
2022-11-29	$22.46	$22.48	$22.37	$22.37	$22.37	4,809
2022-11-28	$22.49	$22.49	$22.45	$22.45	$22.45	2,107
2022-11-25	$22.54	$22.54	$22.54	$22.54	$22.54	7
2022-11-23	$22.61	$22.61	$22.59	$22.59	$22.54	918
2022-11-22	$22.48	$22.48	$22.48	$22.48	$22.43	37
2022-11-21	$22.39	$22.39	$22.39	$22.39	$22.34	9
2022-11-18	$22.41	$22.41	$22.38	$22.38	$22.33	7,350
2022-11-17	$22.39	$22.39	$22.39	$22.39	$22.39	75
2022-11-16	$22.44	$22.48	$22.44	$22.48	$22.48	575
2022-11-15	$22.30	$22.31	$22.15	$22.15	$22.15	914
2022-11-14	$22.15	$22.15	$22.15	$22.15	$22.15	36
2022-11-11	$22.22	$22.22	$22.22	$22.22	$22.22	24
2022-11-10	$22.24	$22.24	$22.24	$22.24	$22.24	259
2022-11-09	$21.96	$21.96	$21.96	$21.96	$21.96	10
2022-11-08	$21.85	$21.85	$21.85	$21.85	$21.85	134
2022-11-07	$21.78	$21.78	$21.78	$21.78	$21.78	134
2022-11-04	$21.96	$21.96	$21.75	$21.75	$21.75	2,410
2022-11-03	$21.98	$21.98	$21.98	$21.98	$21.98	41
2022-11-02	$22.13	$22.13	$22.02	$22.02	$22.02	520
2022-11-01	$22.00	$22.05	$22.00	$22.05	$22.05	1,835
2022-10-31	$21.99	$22.07	$21.98	$22.00	$22.00	1,070
2022-10-28	$22.14	$22.14	$22.10	$22.10	$22.10	127
2022-10-27	$22.12	$22.12	$22.12	$22.12	$22.12	27
2022-10-26	$22.00	$22.00	$22.00	$22.00	$22.00	233
2022-10-25	$22.02	$22.02	$22.02	$22.02	$21.97	17
2022-10-24	$21.85	$21.85	$21.85	$21.85	$21.80	15
2022-10-21	$21.86	$21.86	$21.86	$21.86	$21.81	93
2022-10-20	$21.78	$21.80	$21.78	$21.80	$21.75	1,534
2022-10-19	$22.04	$22.05	$22.04	$22.05	$22.00	727
2022-10-18	$22.17	$22.22	$22.17	$22.22	$22.17	902
2022-10-17	$22.09	$22.09	$22.09	$22.09	$22.04	13
2022-10-14	$22.17	$22.17	$22.07	$22.07	$22.02	248
2022-10-13	$22.13	$22.24	$22.13	$22.20	$22.15	3,548
2022-10-12	$22.37	$22.37	$22.37	$22.37	$22.37	19
2022-10-11	$22.38	$22.38	$22.38	$22.38	$22.38	108
2022-10-10	$22.32	$22.32	$22.32	$22.32	$22.32	170
2022-10-07	$22.49	$22.49	$22.40	$22.40	$22.40	286
2022-10-06	$22.51	$22.51	$22.51	$22.51	$22.51	22
2022-10-05	$22.62	$22.71	$22.62	$22.70	$22.70	2,366
2022-10-04	$22.82	$22.82	$22.76	$22.76	$22.76	329
2022-10-03	$22.86	$22.86	$22.74	$22.85	$22.85	1,195
2022-09-30	$22.83	$22.85	$22.76	$22.85	$22.85	2,012
2022-09-29	$22.91	$22.97	$22.91	$22.97	$22.97	2,833
2022-09-28	$22.81	$22.81	$22.81	$22.81	$22.81	63
2022-09-27	$22.67	$22.67	$22.66	$22.66	$22.66	492
2022-09-26	$22.81	$22.83	$22.81	$22.81	$22.76	606
2022-09-23	$22.92	$22.95	$22.92	$22.95	$22.90	250
2022-09-22	$22.88	$22.88	$22.88	$22.88	$22.83	58
2022-09-21	$23.05	$23.05	$23.05	$23.05	$23.00	42
2022-09-20	$23.01	$23.01	$22.85	$22.85	$22.80	857
2022-09-19	$22.98	$22.99	$22.93	$22.99	$22.93	1,010
2022-09-16	$23.06	$23.06	$22.99	$22.99	$22.94	1,329
2022-09-15	$22.99	$23.08	$22.97	$23.02	$22.97	2,357
2022-09-14	$23.23	$23.27	$22.96	$22.96	$22.91	6,281
2022-09-13	$23.19	$23.19	$23.19	$23.19	$23.13	76
2022-09-12	$23.21	$23.21	$23.09	$23.09	$23.04	1,300
2022-09-09	$23.21	$23.21	$23.14	$23.14	$23.14	4,222
2022-09-08	$23.27	$23.27	$23.24	$23.24	$23.24	2,085
2022-09-07	$23.33	$23.33	$23.31	$23.31	$23.31	2,115
2022-09-06	$23.31	$23.31	$23.25	$23.25	$23.25	1,443
2022-09-02	$23.26	$23.45	$23.26	$23.38	$23.38	3,019
2022-09-01	$23.30	$23.40	$23.30	$23.40	$23.40	6,031
2022-08-31	$23.45	$23.45	$23.35	$23.35	$23.35	34,858
2022-08-30	$23.47	$23.49	$23.47	$23.47	$23.47	1,151
2022-08-29	$23.40	$23.40	$23.40	$23.40	$23.40	106
2022-08-26	$23.43	$23.48	$23.43	$23.48	$23.48	260
2022-08-25	$23.54	$23.54	$23.54	$23.54	$23.49	114
2022-08-24	$23.53	$23.53	$23.53	$23.53	$23.48	13
2022-08-23	$23.58	$23.58	$23.58	$23.58	$23.53	57
2022-08-22	$23.66	$23.66	$23.66	$23.66	$23.61	97
2022-08-19	$23.55	$23.55	$23.55	$23.55	$23.55	289
2022-08-18	$23.73	$23.78	$23.72	$23.72	$23.72	2,503
2022-08-17	$23.64	$23.64	$23.64	$23.64	$23.64	766
2022-08-16	$23.70	$23.70	$23.70	$23.70	$23.70	131
2022-08-15	$23.76	$23.76	$23.76	$23.76	$23.76	80
2022-08-12	$23.71	$23.72	$23.70	$23.70	$23.70	526
2022-08-11	$23.73	$23.73	$23.68	$23.68	$23.68	125
2022-08-10	$24.07	$24.07	$23.75	$23.75	$23.75	670
2022-08-09	$23.76	$23.76	$23.76	$23.76	$23.76	675
2022-08-08	$23.72	$23.72	$23.72	$23.72	$23.72	30
2022-08-05	$23.74	$23.74	$23.72	$23.72	$23.72	19,322
2022-08-04	$23.92	$23.92	$23.92	$23.92	$23.92	88
2022-08-03	$23.86	$23.86	$23.86	$23.86	$23.86	51
2022-08-02	$24.01	$24.01	$23.84	$23.84	$23.84	1,379
2022-08-01	$24.07	$24.09	$24.04	$24.04	$24.04	854
2022-07-29	$24.04	$24.04	$24.01	$24.01	$24.01	42,407
2022-07-28	$24.05	$24.05	$24.04	$24.04	$24.04	1,166
2022-07-27	$23.93	$23.93	$23.93	$23.93	$23.93	52
2022-07-26	$23.88	$23.88	$23.79	$23.80	$23.80	1,181
2022-07-25	$23.87	$23.87	$23.87	$23.87	$23.84	0
2022-07-22	$23.94	$23.94	$23.94	$23.94	$23.90	0
2022-07-21	$23.75	$23.75	$23.75	$23.75	$23.71	2
2022-07-20	$23.54	$23.54	$23.54	$23.54	$23.51	2
2022-07-19	$23.60	$23.60	$23.60	$23.60	$23.56	10
2022-07-18	$23.65	$23.65	$23.65	$23.65	$23.61	10
2022-07-15	$23.74	$23.74	$23.74	$23.74	$23.70	3,077
2022-07-14	$23.67	$23.72	$23.67	$23.72	$23.68	3,077
2022-07-13	$23.76	$23.76	$23.76	$23.76	$23.73	2,300
2022-07-12	$23.74	$23.74	$23.69	$23.69	$23.66	2,300
2022-07-11	$23.70	$23.70	$23.70	$23.70	$23.66	6
2022-07-08	$23.56	$23.56	$23.56	$23.56	$23.53	32
2022-07-07	$23.65	$23.65	$23.65	$23.65	$23.61	116
2022-07-06	$23.75	$23.75	$23.75	$23.75	$23.71	4
2022-07-05	$23.83	$23.83	$23.83	$23.83	$23.80	4
2022-07-01	$23.82	$23.82	$23.82	$23.82	$23.79	67
2022-06-30	$23.50	$23.65	$23.50	$23.65	$23.61	151
2022-06-29	$23.47	$23.47	$23.47	$23.47	$23.44	1
2022-06-28	$23.35	$23.35	$23.35	$23.35	$23.32	1
2022-06-27	$23.36	$23.36	$23.36	$23.36	$23.33	1
2022-06-24	$23.49	$23.49	$23.49	$23.49	$23.42	0
2022-06-23	$23.55	$23.55	$23.55	$23.55	$23.47	1
2022-06-22	$23.45	$23.45	$23.45	$23.45	$23.38	1
2022-06-21	$23.25	$23.30	$23.25	$23.30	$23.23	432
2022-06-17	$23.42	$23.42	$23.42	$23.42	$23.35	75
2022-06-16	$23.32	$23.47	$23.32	$23.47	$23.40	299
2022-06-15	$23.31	$23.31	$23.31	$23.31	$23.24	101
2022-06-14	$23.24	$23.24	$23.24	$23.24	$23.16	11
2022-06-13	$23.40	$23.40	$23.37	$23.37	$23.30	1,074
2022-06-10	$23.51	$23.51	$23.51	$23.51	$23.44	1
2022-06-09	$23.62	$23.62	$23.62	$23.62	$23.55	201
2022-06-08	$23.61	$23.61	$23.61	$23.61	$23.54	23
2022-06-07	$23.76	$23.76	$23.75	$23.75	$23.67	690
2022-06-06	$23.69	$23.69	$23.61	$23.63	$23.56	301
2022-06-03	$23.75	$23.75	$23.70	$23.70	$23.63	350
2022-06-02	$23.67	$23.80	$23.67	$23.79	$23.72	657
2022-06-01	$23.75	$23.75	$23.72	$23.72	$23.65	138
2022-05-31	$23.84	$23.91	$23.84	$23.85	$23.78	332
2022-05-27	$23.91	$23.91	$23.91	$23.91	$23.84	26
2022-05-26	$23.89	$23.99	$23.89	$23.94	$23.86	811
2022-05-25	$23.97	$23.97	$23.97	$23.97	$23.90	19
2022-05-24	$23.93	$23.95	$23.93	$23.95	$23.84	150
2022-05-23	$23.84	$23.84	$23.75	$23.75	$23.64	485
2022-05-20	$23.75	$23.86	$23.75	$23.81	$23.70	325
2022-05-19	$23.89	$23.89	$23.79	$23.79	$23.68	165
2022-05-18	$23.76	$23.76	$23.76	$23.76	$23.65	270
2022-05-17	$23.83	$23.83	$23.75	$23.75	$23.64	270
2022-05-16	$23.87	$23.87	$23.87	$23.87	$23.76	20
2022-05-13	$23.87	$23.87	$23.87	$23.87	$23.76	34
2022-05-12	$24.01	$24.01	$23.96	$23.96	$23.85	252
2022-05-11	$23.92	$23.92	$23.92	$23.92	$23.81	13
2022-05-10	$23.94	$23.94	$23.88	$23.88	$23.77	129
2022-05-09	$23.82	$23.82	$23.82	$23.82	$23.71	67
2022-05-06	$23.70	$23.70	$23.70	$23.70	$23.59	5
2022-05-05	$23.74	$23.74	$23.74	$23.74	$23.63	39
2022-05-04	$23.87	$23.87	$23.87	$23.87	$23.76	13
2022-05-03	$23.81	$23.81	$23.75	$23.75	$23.64	206
2022-05-02	$24.11	$24.11	$23.75	$23.75	$23.64	412
2022-04-29	$23.95	$23.95	$23.86	$23.86	$23.75	106
2022-04-28	$23.99	$23.99	$23.99	$23.99	$23.88	32
2022-04-27	$23.99	$24.04	$23.99	$24.04	$23.93	304
2022-04-26	$24.03	$24.03	$24.03	$24.03	$23.92	316
2022-04-25	$24.03	$24.03	$24.03	$24.03	$23.89	316
2022-04-22	$23.87	$23.87	$23.87	$23.87	$23.73	0
2022-04-21	$23.89	$23.89	$23.89	$23.89	$23.75	0
2022-04-20	$23.99	$23.99	$23.99	$23.99	$23.85	2
2022-04-19	$23.89	$23.89	$23.89	$23.89	$23.76	1
2022-04-18	$23.99	$23.99	$23.99	$23.99	$23.85	2
2022-04-14	$24.03	$24.03	$24.03	$24.03	$23.89	42
2022-04-13	$24.19	$24.19	$24.19	$24.19	$24.05	1
2022-04-12	$24.25	$24.25	$24.25	$24.25	$24.11	0
2022-04-11	$24.23	$24.23	$24.23	$24.23	$24.09	2
2022-04-08	$24.27	$24.27	$24.27	$24.27	$24.13	44
2022-04-07	$24.31	$24.31	$24.31	$24.31	$24.17	0
2022-04-06	$24.21	$24.28	$24.21	$24.28	$24.14	3,062
2022-04-05	$24.32	$24.32	$24.24	$24.24	$24.10	2,310
2022-04-04	$21.93	$24.35	$21.93	$24.35	$24.21	361
2022-04-01	$24.37	$24.37	$24.37	$24.37	$24.23	101
2022-03-31	$24.76	$24.76	$24.47	$24.47	$24.33	699
2022-03-30	$24.45	$24.49	$24.45	$24.49	$24.35	3,086
2022-03-29	$24.42	$24.42	$24.42	$24.42	$24.28	205
2022-03-28	$24.35	$24.35	$24.35	$24.35	$24.21	540
2022-03-25	$24.30	$24.30	$24.30	$24.30	$24.13	4
2022-03-24	$24.42	$24.42	$24.42	$24.42	$24.24	44
2022-03-23	$24.43	$24.43	$24.43	$24.43	$24.26	24
2022-03-22	$24.39	$24.39	$24.39	$24.39	$24.21	55
2022-03-21	$24.61	$24.61	$24.47	$24.47	$24.29	1,506
2022-03-18	$24.64	$24.66	$24.64	$24.66	$24.48	415
2022-03-17	$24.65	$24.65	$24.65	$24.65	$24.47	0
2022-03-16	$24.63	$24.63	$24.63	$24.63	$24.45	3
2022-03-15	$24.66	$24.66	$24.66	$24.66	$24.48	3
2022-03-14	$24.65	$24.65	$24.65	$24.65	$24.47	150
2022-03-11	$24.82	$24.82	$24.82	$24.82	$24.65	12
2022-03-10	$24.83	$24.83	$24.83	$24.83	$24.65	12
2022-03-09	$24.99	$24.99	$24.99	$24.99	$24.81	8
2022-03-08	$25.10	$25.10	$25.10	$25.10	$24.92	1
2022-03-07	$25.26	$25.26	$25.26	$25.26	$25.08	52
2022-03-04	$25.34	$25.34	$25.34	$25.34	$25.16	52
2022-03-03	$25.12	$25.21	$25.12	$25.21	$25.03	854
2022-03-02	$25.19	$25.19	$25.04	$25.06	$24.88	1,030
2022-03-01	$25.41	$25.56	$25.41	$25.42	$25.24	1,263
2022-02-28	$25.24	$25.24	$25.24	$25.24	$25.06	6
2022-02-25	$25.05	$25.05	$25.03	$25.03	$24.85	193
2022-02-24	$25.32	$25.32	$25.02	$25.02	$24.84	857
2022-02-23	$26.35	$26.35	$25.02	$25.02	$24.84	779
2022-02-22	$25.15	$25.15	$25.09	$25.09	$24.91	371
2022-02-18	$26.31	$26.31	$25.14	$25.14	$24.96	894
2022-02-17	$25.07	$25.07	$25.05	$25.05	$24.88	500
2022-02-16	$24.98	$24.98	$24.98	$24.98	$24.80	21
2022-02-15	$25.04	$25.04	$24.96	$24.96	$24.78	401

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) News Headlines

Recent Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) News

Similar Companies to Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Simplify Aggregate Bond PLUS Credit Hedge ETF (AGGH) Exchange: NYSE ARCA