AgTech Global International Inc (AGGL) Exchange: PINK
Data as of April 19, 2024
$0.19 ($0.01) 4.72%
AgTech Global International Inc - Daily Information
Click for more stock information on AgTech Global International Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.15 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.15 |
About AgTech Global International Inc (AGGL)
AgTech Global International Inc
Invest in AgTech Global International Inc (AGGL)
Historical Stock Data for AgTech Global International Inc (AGGL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-14 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 60,782 |
| 2022-10-13 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 11,450 |
| 2022-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 2,000 |
| 2022-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2022-10-04 | $0.16 | $0.20 | $0.13 | $0.20 | $0.20 | 4,285 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,100 |
| 2022-09-30 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 23,850 |
| 2022-09-29 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 3,300 |
| 2022-09-28 | $0.12 | $0.21 | $0.11 | $0.21 | $0.21 | 49,500 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,323 |
| 2022-09-23 | $0.14 | $0.16 | $0.10 | $0.14 | $0.14 | 63,151 |
| 2022-09-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,050 |
| 2022-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,600 |
| 2022-09-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,200 |
| 2022-09-19 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 22,045 |
| 2022-09-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 23,390 |
| 2022-09-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 8,250 |
| 2022-09-14 | $0.19 | $0.21 | $0.14 | $0.17 | $0.17 | 57,695 |
| 2022-09-13 | $0.14 | $0.20 | $0.12 | $0.17 | $0.17 | 69,758 |
| 2022-09-12 | $0.11 | $0.14 | $0.10 | $0.14 | $0.14 | 48,200 |
| 2022-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,560 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,036 |
| 2022-09-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,241 |
| 2022-09-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 14,131 |
| 2022-09-02 | $0.18 | $0.18 | $0.13 | $0.16 | $0.16 | 34,274 |
| 2022-09-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 21,459 |
| 2022-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,142 |
| 2022-08-30 | $0.20 | $0.21 | $0.02 | $0.17 | $0.17 | 176,077 |
| 2022-08-29 | $0.25 | $0.26 | $0.20 | $0.20 | $0.20 | 162,138 |
| 2022-08-26 | $0.29 | $0.30 | $0.22 | $0.26 | $0.26 | 191,421 |
| 2022-08-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 22,708 |
| 2022-08-24 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 198,938 |
| 2022-08-23 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 184,674 |
| 2022-08-22 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 116,347 |
| 2022-08-19 | $0.24 | $0.33 | $0.22 | $0.27 | $0.27 | 480,550 |
| 2022-08-18 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 130,830 |
| 2022-08-17 | $0.22 | $0.23 | $0.18 | $0.22 | $0.22 | 219,511 |
| 2022-08-16 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 60,736 |
| 2022-08-15 | $0.21 | $0.25 | $0.18 | $0.18 | $0.18 | 222,271 |
| 2022-08-12 | $0.17 | $0.22 | $0.16 | $0.20 | $0.20 | 83,242 |
| 2022-08-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 7,369 |
| 2022-08-10 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 105,752 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,541 |
| 2022-08-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 104,904 |
| 2022-08-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 83,593 |
| 2022-08-04 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 72,748 |
| 2022-08-03 | $0.18 | $0.21 | $0.17 | $0.18 | $0.18 | 159,833 |
| 2022-08-02 | $0.15 | $0.21 | $0.13 | $0.17 | $0.17 | 240,947 |
| 2022-08-01 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 32,388 |
| 2022-07-29 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 39,469 |
| 2022-07-28 | $0.18 | $0.19 | $0.15 | $0.18 | $0.18 | 124,374 |
| 2022-07-27 | $0.21 | $0.23 | $0.16 | $0.18 | $0.18 | 276,911 |
| 2022-07-26 | $0.17 | $0.21 | $0.16 | $0.20 | $0.20 | 175,839 |
| 2022-07-25 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 307,753 |
| 2022-07-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 108,302 |
| 2022-07-21 | $0.24 | $0.24 | $0.14 | $0.18 | $0.18 | 575,556 |
| 2022-07-20 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 581,557 |
| 2022-07-19 | $0.43 | $0.43 | $0.22 | $0.30 | $0.30 | 1,616,865 |
| 2022-07-18 | $0.27 | $0.48 | $0.27 | $0.42 | $0.42 | 1,543,311 |
| 2022-07-15 | $0.23 | $0.27 | $0.16 | $0.26 | $0.26 | 1,031,433 |
| 2022-07-14 | $0.21 | $0.25 | $0.11 | $0.20 | $0.20 | 1,538,261 |
| 2022-07-13 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 1,003,671 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-07-11 | $0.06 | $0.10 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 360 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 391,510 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,850 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 40,526 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 52,402 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 515 |
| 2022-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-09 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 28,198 |
| 2022-06-08 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,839 |
| 2022-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 38,500 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54,285 |
| 2022-06-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,785 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2022-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,882 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 212,275 |
| 2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 73,500 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 102,162 |
| 2022-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,500 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,962 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-11 | $0.07 | $0.10 | $0.04 | $0.04 | $0.04 | 477,593 |
| 2022-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 925 |
| 2022-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2022-05-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 117,287 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 399 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,899 |
| 2022-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,900 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,713 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 435,945 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,666 |
| 2022-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 218,953 |
| 2022-03-17 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 78,884 |
| 2022-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 94,545 |
| 2022-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 63,467 |
| 2022-03-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 88,623 |
| 2022-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-03-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 49,542 |
| 2022-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,138 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,070 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,200 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2022-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-25 | $0.09 | $0.14 | $0.08 | $0.11 | $0.11 | 30,088 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 499 |
| 2022-02-23 | $0.09 | $0.15 | $0.09 | $0.10 | $0.10 | 32,200 |
| 2022-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-02-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,400 |
| 2022-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2022-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,000 |
| 2022-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,500 |
| 2022-02-09 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 37,075 |
| 2022-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-02-03 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 58,500 |
| 2022-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,705 |
| 2022-02-01 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 69,480 |
| 2022-01-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,989 |
| 2022-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 48,500 |
| 2022-01-27 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 167,990 |
| 2022-01-26 | $0.07 | $0.12 | $0.07 | $0.10 | $0.10 | 74,718 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,500 |
| 2022-01-24 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,900 |
| 2022-01-21 | $0.07 | $0.13 | $0.07 | $0.09 | $0.09 | 21,500 |
| 2022-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-01-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 20,000 |
| 2022-01-12 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 81,301 |
| 2022-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,400 |
| 2022-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,840 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 79,450 |
| 2022-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2021-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-12-30 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 59,200 |
| 2021-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,245 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 74,690 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 110 |
| 2021-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,683 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,418 |
| 2021-12-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,545 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,948 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,300 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,344 |
| 2021-11-30 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 10,278 |
| 2021-11-29 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,277 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,629 |
| 2021-11-22 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 17,177 |
| 2021-11-19 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 4,661 |
| 2021-11-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 16,247 |
| 2021-11-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 8,530 |
| 2021-11-16 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 74,562 |
| 2021-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,400 |
| 2021-11-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,900 |
| 2021-11-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 6,630 |
| 2021-11-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,500 |
| 2021-11-09 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 42,765 |
| 2021-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,537 |
| 2021-11-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,360 |
| 2021-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,306 |
| 2021-11-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 104,815 |
| 2021-11-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 9,300 |
| 2021-11-01 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 9,300 |
| 2021-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 980 |
| 2021-10-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 3,424 |
| 2021-10-27 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 27,000 |
| 2021-10-26 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 71,149 |
| 2021-10-25 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 106,383 |
| 2021-10-22 | $0.23 | $0.25 | $0.19 | $0.23 | $0.23 | 156,340 |
| 2021-10-21 | $0.22 | $0.25 | $0.18 | $0.21 | $0.21 | 96,780 |
| 2021-10-20 | $0.30 | $0.30 | $0.18 | $0.21 | $0.21 | 63,803 |
| 2021-10-19 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 300,043 |
| 2021-10-18 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,165 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-10-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,200 |
| 2021-10-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,365 |
| 2021-10-12 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 101,704 |
| 2021-10-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,294 |
| 2021-10-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 748 |
| 2021-10-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 500 |
| 2021-10-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 30,544 |
| 2021-10-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,210 |
| 2021-10-04 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 28,405 |
| 2021-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2021-09-30 | $0.21 | $0.23 | $0.16 | $0.23 | $0.23 | 3,000 |
| 2021-09-29 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 52,150 |
| 2021-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,100 |
| 2021-09-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 32,810 |
| 2021-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,264 |
| 2021-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 31,879 |
| 2021-09-21 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 60,858 |
| 2021-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-09-17 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 370,591 |
| 2021-09-16 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 20,675 |
| 2021-09-15 | $0.30 | $0.44 | $0.21 | $0.22 | $0.22 | 139,407 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-10 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,194 |
| 2021-09-09 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 105,138 |
| 2021-09-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,000 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2 |
| 2021-09-02 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-09-01 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 17,588 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 506 |
| 2021-08-30 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 3,001 |
| 2021-08-27 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 21,286 |
| 2021-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-08-25 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 140,030 |
| 2021-08-24 | $0.30 | $0.32 | $0.23 | $0.32 | $0.32 | 12,737 |
| 2021-08-23 | $0.24 | $0.30 | $0.23 | $0.23 | $0.23 | 13,471 |
| 2021-08-20 | $0.28 | $0.45 | $0.25 | $0.28 | $0.28 | 62,149 |
| 2021-08-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 463 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 501 |
| 2021-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2021-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2021-08-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 519 |
| 2021-08-11 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 136,137 |
| 2021-08-10 | $0.26 | $0.27 | $0.21 | $0.21 | $0.21 | 3,189 |
| 2021-08-09 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 28,693 |
| 2021-08-06 | $0.60 | $0.60 | $0.25 | $0.49 | $0.49 | 9,004 |
| 2021-08-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-08-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-28 | $0.20 | $0.66 | $0.20 | $0.66 | $0.66 | 6,529 |
| 2021-07-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 700 |
| 2021-07-26 | $0.66 | $0.66 | $0.28 | $0.66 | $0.66 | 600 |
| 2021-07-23 | $0.60 | $0.60 | $0.21 | $0.60 | $0.60 | 1,000 |
| 2021-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-21 | $0.60 | $0.60 | $0.22 | $0.60 | $0.60 | 1,000 |
| 2021-07-20 | $0.52 | $0.75 | $0.21 | $0.21 | $0.21 | 2,080 |
| 2021-07-19 | $0.65 | $0.65 | $0.21 | $0.21 | $0.21 | 786 |
| 2021-07-16 | $0.55 | $0.70 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2021-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.82 | $0.82 | $0.19 | $0.19 | $0.19 | 3,150 |
| 2021-07-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-07-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,020 |
| 2021-07-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 20 |
| 2021-07-02 | $0.93 | $0.93 | $0.75 | $0.93 | $0.93 | 1,245 |
| 2021-07-01 | $0.20 | $0.94 | $0.20 | $0.91 | $0.91 | 5,679 |
| 2021-06-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 810 |
| 2021-06-29 | $0.85 | $0.93 | $0.80 | $0.93 | $0.93 | 5,500 |
| 2021-06-28 | $0.70 | $0.90 | $0.70 | $0.90 | $0.90 | 17,785 |
| 2021-06-25 | $0.20 | $0.61 | $0.20 | $0.61 | $0.61 | 4,049 |
| 2021-06-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-06-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 733 |
| 2021-06-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2021-06-21 | $0.75 | $0.77 | $0.74 | $0.75 | $0.75 | 1,398 |
| 2021-06-18 | $0.52 | $0.74 | $0.52 | $0.74 | $0.74 | 9,050 |
| 2021-06-17 | $0.10 | $0.55 | $0.10 | $0.55 | $0.55 | 2,905 |
| 2021-06-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,000 |
| 2021-06-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 900 |
| 2021-06-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-06-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-06-10 | $0.54 | $0.70 | $0.36 | $0.56 | $0.56 | 17,130 |
| 2021-06-09 | $0.49 | $0.54 | $0.25 | $0.54 | $0.54 | 69,657 |
| 2021-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 81 |
| 2021-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 913 |
| 2021-04-22 | $0.06 | $0.55 | $0.06 | $0.55 | $0.55 | 2,371 |
| 2021-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,550 |
| 2021-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,355 |
| 2021-04-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2021-04-13 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 5,109 |
| 2021-04-12 | $0.35 | $0.45 | $0.35 | $0.44 | $0.44 | 6,199 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2021-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2021-02-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15 |
| 2021-02-09 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 500 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2021-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54 |
| 2021-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 285 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-18 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-23 | $0.20 | $0.20 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20 |
| 2020-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13 |
| 2020-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2020-05-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,992 |
| 2020-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15 |
| 2020-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 331 |
| 2020-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2020-02-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,500 |
| 2020-02-07 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 452 |
| 2020-02-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,815 |
| 2020-01-21 | $0.27 | $0.27 | $0.21 | $0.24 | $0.24 | 5,113 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2020-01-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2019-12-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2019-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,493 |
| 2019-12-06 | $0.10 | $0.23 | $0.10 | $0.23 | $0.23 | 1,569 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,800 |
| 2019-12-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2019-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2019-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2019-11-14 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 4,015 |
| 2019-11-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,566 |
| 2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-10-31 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,100 |
| 2019-10-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-10-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-10-08 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 1,000 |
| 2019-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2019-09-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2019-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 536 |
| 2019-08-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2019-08-01 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 836 |
| 2019-07-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 5,694 |
| 2019-07-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2019-07-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2019-07-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2019-06-20 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,500 |
| 2019-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2019-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 725 |
| 2019-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2019-04-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-03-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2019-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2019-03-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,843 |
| 2019-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2019-02-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2019-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,512 |
| 2019-02-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2019-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2019-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
| 2019-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 200 |
| 2019-01-16 | $0.61 | $0.62 | $0.51 | $0.51 | $0.51 | 7,220 |
| 2019-01-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 375 |
| 2019-01-09 | $0.61 | $0.61 | $0.50 | $0.50 | $0.50 | 1,290 |
| 2019-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 600 |
| 2019-01-04 | $0.60 | $0.60 | $0.56 | $0.56 | $0.56 | 2,992 |
| 2019-01-03 | $0.50 | $0.62 | $0.49 | $0.62 | $0.62 | 1,066 |
| 2018-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-12-24 | $0.31 | $0.51 | $0.30 | $0.30 | $0.30 | 18,228 |
| 2018-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2018-12-10 | $0.63 | $0.63 | $0.53 | $0.60 | $0.60 | 5,110 |
| 2018-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2018-11-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 928 |
| 2018-11-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2018-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 600 |
| 2018-11-16 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 2,750 |
| 2018-11-13 | $0.71 | $0.93 | $0.71 | $0.93 | $0.93 | 500 |
| 2018-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 620 |
| 2018-11-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 537 |
| 2018-11-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,065 |
| 2018-10-31 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 1,120 |
| 2018-10-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2018-10-25 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 600 |
| 2018-10-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2018-10-19 | $0.71 | $0.94 | $0.71 | $0.94 | $0.94 | 2,100 |
| 2018-10-18 | $0.70 | $0.94 | $0.70 | $0.94 | $0.94 | 1,440 |
| 2018-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2018-10-16 | $0.91 | $0.91 | $0.75 | $0.75 | $0.75 | 3,600 |
| 2018-10-15 | $1.10 | $1.15 | $0.91 | $1.00 | $1.00 | 9,293 |
| 2018-10-12 | $0.85 | $1.10 | $0.85 | $1.05 | $1.05 | 6,970 |
| 2018-10-11 | $1.04 | $1.30 | $0.70 | $1.00 | $1.00 | 19,115 |
| 2018-10-10 | $0.60 | $1.40 | $0.60 | $0.98 | $0.98 | 36,044 |
| 2018-10-09 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 10,257 |
| 2018-08-29 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 2,200 |
| 2018-08-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 9,982 |
| 2018-08-23 | $0.31 | $0.55 | $0.31 | $0.55 | $0.55 | 37,718 |
| 2018-08-21 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 21,900 |
| 2018-08-16 | $0.21 | $0.21 | $0.07 | $0.15 | $0.15 | 73,000 |
| 2018-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2018-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 135 |
| 2018-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,310 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2018-06-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 560 |
| 2018-06-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,507 |
| 2018-04-19 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 6,662 |
| 2018-03-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2018-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,945 |
| 2018-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2018-02-08 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2018-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2017-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 161 |
| 2017-12-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 170 |
| 2017-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2017-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 662 |
| 2017-11-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2017-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,500 |
| 2017-11-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-11-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 572 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,645 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2017-10-19 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 1,700 |
| 2017-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-17 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 3,100 |
| 2017-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-10-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-27 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2017-09-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-09-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2017-09-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-09-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-08-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2017-08-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-08-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2017-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,000 |
| 2017-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 400 |
| 2017-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,450 |
| 2017-08-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-08-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2017-07-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-07-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-07-12 | $0.49 | $0.52 | $0.40 | $0.51 | $0.51 | 11,790 |
| 2017-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-07-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-06-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2017-06-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-06-14 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 1,500 |
| 2017-06-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-05-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2017-05-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2017-05-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2017-05-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2017-05-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-15 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-05-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2017-05-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-05-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2017-05-08 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 1,900 |
| 2017-05-05 | $0.48 | $0.63 | $0.48 | $0.63 | $0.63 | 2,200 |
| 2017-05-04 | $0.51 | $0.55 | $0.46 | $0.47 | $0.47 | 5,300 |
| 2017-05-03 | $0.42 | $0.42 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-05-01 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 2,800 |
| 2017-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,400 |
| 2017-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2017-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 490 |
| 2017-04-19 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 17,500 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-17 | $0.05 | $0.08 | $0.03 | $0.03 | $0.03 | 55,200 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
AgTech Global International Inc (AGGL) News Headlines
Recent AgTech Global International Inc (AGGL) News
Similar Companies to AgTech Global International Inc (AGGL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |