Agile Growth Corp - Class A (AGGR) Exchange: NASDAQ
Data as of Nov. 6, 2024
$10.21 ($0.02) 0.20%
Agile Growth Corp - Class A - Daily Information
Click for more stock information on Agile Growth Corp - Class A.Daily Information | Data |
---|---|
Date | Nov. 6, 2024 |
Open | $10.20 |
Previous Close | $10.21 |
High | $10.21 |
Low | $10.20 |
Adjusted Open | $10.20 |
Previous Adjusted Close | $10.21 |
Adjusted High | $10.21 |
Adjusted Low | $10.20 |
About Agile Growth Corp - Class A (AGGR)
Agile Growth Corp - Class A
Invest in Agile Growth Corp - Class A (AGGR)
Historical Stock Data for Agile Growth Corp - Class A (AGGR)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-03-10 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 2,318 |
2023-03-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 271 |
2023-03-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 15,916 |
2023-03-07 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 29,425 |
2023-03-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 10 |
2023-03-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 244 |
2023-03-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 7,170 |
2023-03-01 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 153,681 |
2023-02-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 996 |
2023-02-27 | $10.19 | $10.20 | $10.19 | $10.20 | $10.20 | 4,657 |
2023-02-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 1 |
2023-02-23 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 10,134 |
2023-02-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-02-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 266 |
2023-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,317 |
2023-02-16 | $10.19 | $10.19 | $10.18 | $10.18 | $10.18 | 472 |
2023-02-15 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 2,937 |
2023-02-14 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 1,168 |
2023-02-13 | $10.20 | $10.20 | $10.17 | $10.18 | $10.18 | 2,668 |
2023-02-10 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 4,793 |
2023-02-09 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 20,104 |
2023-02-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 402 |
2023-02-07 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 303,118 |
2023-02-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 178 |
2023-02-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 72 |
2023-02-02 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 805 |
2023-02-01 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 15,242 |
2023-01-31 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,312,479 |
2023-01-30 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 169,915 |
2023-01-27 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-01-26 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 14 |
2023-01-25 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 18,384 |
2023-01-24 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 2,252 |
2023-01-23 | $10.14 | $10.15 | $10.14 | $10.14 | $10.14 | 50,447 |
2023-01-20 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 436 |
2023-01-19 | $10.14 | $10.14 | $10.13 | $10.13 | $10.13 | 53,328 |
2023-01-18 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 150 |
2023-01-17 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 53,452 |
2023-01-13 | $10.60 | $10.60 | $10.12 | $10.12 | $10.12 | 72,884 |
2023-01-12 | $10.60 | $10.60 | $10.13 | $10.14 | $10.14 | 2,551,341 |
2023-01-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 201,417 |
2023-01-10 | $10.12 | $10.12 | $10.11 | $10.12 | $10.12 | 22,853 |
2023-01-09 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 548,776 |
2023-01-06 | $10.11 | $10.12 | $10.10 | $10.11 | $10.11 | 132,459 |
2023-01-05 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 17,699 |
2023-01-04 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 46,325 |
2023-01-03 | $10.08 | $10.10 | $10.08 | $10.08 | $10.08 | 10,771 |
2022-12-30 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 56,404 |
2022-12-29 | $10.10 | $10.10 | $10.08 | $10.09 | $10.09 | 10,662 |
2022-12-28 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 501,075 |
2022-12-27 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 5,300 |
2022-12-23 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3,875 |
2022-12-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25,205 |
2022-12-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11,803 |
2022-12-20 | $10.07 | $10.07 | $10.06 | $10.06 | $10.06 | 20,911 |
2022-12-19 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 31,873 |
2022-12-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
2022-12-15 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 44,446 |
2022-12-14 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 20,803 |
2022-12-13 | $10.04 | $10.05 | $10.04 | $10.04 | $10.04 | 43,011 |
2022-12-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2,502 |
2022-12-09 | $10.08 | $10.08 | $10.04 | $10.04 | $10.04 | 85,477 |
2022-12-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,522 |
2022-12-07 | $10.04 | $10.04 | $10.03 | $10.04 | $10.04 | 4,204 |
2022-12-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40,772 |
2022-12-05 | $10.02 | $10.04 | $10.02 | $10.03 | $10.03 | 24,233 |
2022-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
2022-12-01 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 4,712 |
2022-11-30 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 316,277 |
2022-11-29 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 58,453 |
2022-11-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 4,700 |
2022-11-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 3 |
2022-11-23 | $10.01 | $10.02 | $10.01 | $10.01 | $10.01 | 17,069 |
2022-11-22 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 29,253 |
2022-11-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-11-18 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 16,444 |
2022-11-17 | $9.99 | $10.01 | $9.99 | $10.00 | $10.00 | 3,389 |
2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 53 |
2022-11-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 467 |
2022-11-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10,332 |
2022-11-11 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,043 |
2022-11-10 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 32,735 |
2022-11-09 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 1,174 |
2022-11-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 133,513 |
2022-11-07 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 59,664 |
2022-11-04 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 13 |
2022-11-03 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
2022-11-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
2022-11-01 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 45,518 |
2022-10-31 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 21,002 |
2022-10-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
2022-10-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,049 |
2022-10-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 236 |
2022-10-25 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 75,256 |
2022-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 6 |
2022-10-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 28,178 |
2022-10-20 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 25,124 |
2022-10-19 | $9.96 | $9.96 | $9.94 | $9.94 | $9.94 | 2,104 |
2022-10-18 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 29,303 |
2022-10-17 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,452 |
2022-10-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 104 |
2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,399 |
2022-10-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3,399 |
2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 104 |
2022-10-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 104 |
2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 429 |
2022-10-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 429 |
2022-10-10 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 26,244 |
2022-10-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 162 |
2022-10-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
2022-10-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
2022-10-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 3 |
2022-10-03 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 192,760 |
2022-09-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 131,007 |
2022-09-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 208,983 |
2022-09-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 81,422 |
2022-09-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12 |
2022-09-26 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 2,678 |
2022-09-23 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 368,482 |
2022-09-22 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 259,717 |
2022-09-21 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 233,996 |
2022-09-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 723,488 |
2022-09-19 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 10,300 |
2022-09-16 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 600 |
2022-09-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 154,024 |
2022-09-14 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 53,180 |
2022-09-13 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 167,654 |
2022-09-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 51,809 |
2022-09-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 33,725 |
2022-09-08 | $9.88 | $9.89 | $9.86 | $9.88 | $9.88 | 65,568 |
2022-09-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 64,476 |
2022-09-06 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 4,816 |
2022-09-02 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 24,570 |
2022-09-01 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 28,201 |
2022-08-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
2022-08-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
2022-08-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-08-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,150 |
2022-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,001 |
2022-08-24 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
2022-08-23 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 77,788 |
2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,606 |
2022-08-19 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 230,325 |
2022-08-18 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 571,593 |
2022-08-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 25,839 |
2022-08-16 | $9.85 | $9.86 | $9.84 | $9.86 | $9.86 | 30,604 |
2022-08-15 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 17,449 |
2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6,180 |
2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
2022-08-10 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 1,311 |
2022-08-09 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 178,532 |
2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,001 |
2022-08-04 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 15,731 |
2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 31,248 |
2022-08-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,200 |
2022-08-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,319 |
2022-07-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 26,514 |
2022-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1,502 |
2022-07-27 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 968,400 |
2022-07-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 9 |
2022-07-22 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 3,104 |
2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 6,304 |
2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 7,005 |
2022-07-19 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 26,341 |
2022-07-18 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 15,122 |
2022-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 104 |
2022-07-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 165,897 |
2022-07-13 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 2,908 |
2022-07-12 | $9.80 | $9.81 | $9.79 | $9.79 | $9.79 | 3,751 |
2022-07-11 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 32,004 |
2022-07-08 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 61,533 |
2022-07-07 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 54,802 |
2022-07-06 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 87,562 |
2022-07-05 | $9.80 | $9.81 | $9.27 | $9.80 | $9.80 | 206,815 |
2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
2022-06-30 | $9.81 | $9.82 | $9.80 | $9.82 | $9.82 | 115,104 |
2022-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 8 |
2022-06-28 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 3,317 |
2022-06-27 | $9.79 | $9.80 | $9.78 | $9.79 | $9.79 | 64,545 |
2022-06-24 | $9.78 | $9.87 | $9.78 | $9.79 | $9.79 | 7,302 |
2022-06-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 197 |
2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 302 |
2022-06-21 | $9.85 | $9.85 | $9.78 | $9.78 | $9.78 | 540,279 |
2022-06-17 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,404 |
2022-06-16 | $9.79 | $9.81 | $9.77 | $9.79 | $9.79 | 8,386 |
2022-06-15 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 3,831 |
2022-06-14 | $9.80 | $9.80 | $9.76 | $9.78 | $9.78 | 90,374 |
2022-06-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 662 |
2022-06-10 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 150,756 |
2022-06-09 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 19,696 |
2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 19 |
2022-06-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 219 |
2022-06-06 | $9.76 | $9.77 | $9.76 | $9.76 | $9.76 | 3,301 |
2022-06-03 | $9.82 | $9.82 | $9.80 | $9.81 | $9.81 | 571 |
2022-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 817 |
2022-06-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 125 |
2022-05-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 242,541 |
2022-05-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 1 |
2022-05-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 100 |
2022-05-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 199 |
2022-05-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4,718 |
2022-05-23 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 10,308 |
2022-05-20 | $9.77 | $9.78 | $9.77 | $9.77 | $9.77 | 5,399 |
2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 1,743 |
2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 3,241 |
2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 10,025 |
2022-05-16 | $9.75 | $9.82 | $9.75 | $9.82 | $9.82 | 38,061 |
2022-05-13 | $9.76 | $9.76 | $9.75 | $9.75 | $9.75 | 53,875 |
2022-05-12 | $9.78 | $9.80 | $9.77 | $9.77 | $9.77 | 12,737 |
2022-05-11 | $9.78 | $9.79 | $9.78 | $9.78 | $9.78 | 5,435 |
2022-05-10 | $9.77 | $9.80 | $9.74 | $9.77 | $9.77 | 67,251 |
2022-05-09 | $9.79 | $9.80 | $9.79 | $9.80 | $9.80 | 52,651 |
2022-05-06 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 75,540 |
2022-05-05 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 1,007 |
2022-05-04 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 9,079 |
2022-05-03 | $9.84 | $9.84 | $9.82 | $9.82 | $9.82 | 50,114 |
2022-05-02 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 108,619 |
2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 379 |
2022-04-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,128 |
2022-04-27 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 189,694 |
2022-04-26 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 21,576 |
2022-04-25 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 28,133 |
2022-04-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 207 |
2022-04-21 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 26,002 |
2022-04-20 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 171,036 |
2022-04-19 | $9.81 | $9.81 | $9.80 | $9.81 | $9.81 | 4,034 |
2022-04-18 | $9.81 | $9.81 | $9.78 | $9.79 | $9.79 | 5,496 |
2022-04-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 794 |
2022-04-13 | $9.81 | $9.81 | $9.78 | $9.80 | $9.80 | 2,463 |
2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 7 |
2022-04-11 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 371,230 |
2022-04-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
2022-04-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-04-06 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 4,209 |
2022-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 2,432 |
2022-04-04 | $9.77 | $9.77 | $9.76 | $9.76 | $9.76 | 766 |
2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
2022-03-31 | $9.76 | $9.78 | $9.76 | $9.78 | $9.78 | 11,446 |
2022-03-30 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 26,133 |
2022-03-29 | $9.74 | $9.77 | $9.73 | $9.75 | $9.75 | 317,507 |
2022-03-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 25,426 |
2022-03-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,475 |
2022-03-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 59,358 |
2022-03-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
2022-03-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 2 |
2022-03-21 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 32,510 |
2022-03-18 | $9.75 | $9.75 | $9.74 | $9.75 | $9.75 | 3,752 |
2022-03-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 343 |
2022-03-16 | $9.74 | $9.74 | $9.73 | $9.73 | $9.73 | 5,178 |
2022-03-15 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 15,765 |
2022-03-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 135,665 |
2022-03-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 17 |
2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 14,896 |
2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,253 |
2022-03-08 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 7,122 |
2022-03-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 621,764 |
2022-03-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 80,275 |
2022-03-03 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 2,677 |
2022-03-02 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 5,588 |
2022-03-01 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 4,586 |
2022-02-28 | $9.70 | $9.71 | $9.70 | $9.70 | $9.70 | 890 |
2022-02-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 3,193 |
2022-02-24 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 4,454 |
2022-02-23 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 82,441 |
2022-02-22 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 273 |
2022-02-18 | $9.70 | $9.73 | $9.70 | $9.73 | $9.73 | 43,756 |
2022-02-17 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 985 |
2022-02-16 | $9.68 | $9.72 | $9.68 | $9.72 | $9.72 | 5,395 |
2022-02-15 | $9.69 | $9.72 | $9.69 | $9.72 | $9.72 | 425 |
2022-02-14 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 1,934 |
2022-02-11 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 279 |
2022-02-10 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 3,997 |
2022-02-09 | $9.69 | $9.71 | $9.69 | $9.71 | $9.71 | 266 |
2022-02-08 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 401 |
2022-02-07 | $9.66 | $9.71 | $9.66 | $9.71 | $9.71 | 4,609 |
2022-02-04 | $9.67 | $9.71 | $9.67 | $9.71 | $9.71 | 14,209 |
2022-02-03 | $9.67 | $9.71 | $9.67 | $9.68 | $9.68 | 5,899 |
2022-02-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 3,436 |
2022-02-01 | $9.69 | $9.73 | $9.69 | $9.72 | $9.72 | 9,434 |
2022-01-31 | $9.65 | $9.67 | $9.65 | $9.67 | $9.67 | 1,023 |
2022-01-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 4 |
2022-01-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 768 |
2022-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 94 |
2022-01-25 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 3,594 |
2022-01-24 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 135,926 |
2022-01-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 785 |
2022-01-20 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 72,698 |
2022-01-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 130 |
2022-01-18 | $9.69 | $9.71 | $9.69 | $9.70 | $9.70 | 103,723 |
2022-01-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 5 |
2022-01-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,405 |
2022-01-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 46 |
2022-01-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 200,035 |
2022-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 153 |
2022-01-07 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 3,537 |
2022-01-06 | $9.71 | $9.75 | $9.71 | $9.73 | $9.73 | 15,335 |
2022-01-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,711 |
2022-01-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1 |
2022-01-03 | $9.70 | $9.74 | $9.69 | $9.71 | $9.71 | 55,400 |
2021-12-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 91 |
2021-12-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 50 |
2021-12-29 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 29,405 |
2021-12-28 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 7,324 |
2021-12-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 2 |
2021-12-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 344 |
2021-12-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 60,000 |
2021-12-21 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 916 |
2021-12-20 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 833 |
2021-12-17 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 4,301 |
2021-12-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 35 |
2021-12-15 | $9.71 | $9.73 | $9.70 | $9.71 | $9.71 | 281,896 |
2021-12-14 | $9.71 | $9.72 | $9.71 | $9.72 | $9.72 | 84,052 |
2021-12-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 9,029 |
2021-12-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 89 |
2021-12-09 | $9.73 | $9.74 | $9.71 | $9.71 | $9.71 | 88,937 |
2021-12-08 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 179,825 |
2021-12-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 18 |
2021-12-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 12 |
2021-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2021-12-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 16 |
2021-12-01 | $9.72 | $9.78 | $9.72 | $9.77 | $9.77 | 7,213 |
2021-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 56 |
2021-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 13 |
2021-11-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3 |
2021-11-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 114 |
2021-11-23 | $9.77 | $9.78 | $9.73 | $9.78 | $9.78 | 18,720 |
2021-11-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 65 |
2021-11-19 | $9.73 | $9.77 | $9.72 | $9.77 | $9.77 | 898 |
2021-11-18 | $9.73 | $9.77 | $9.70 | $9.77 | $9.77 | 111,619 |
2021-11-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 170 |
2021-11-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 342 |
2021-11-15 | $9.75 | $9.77 | $9.75 | $9.77 | $9.77 | 1,100 |
2021-11-12 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 20,493 |
2021-11-11 | $9.75 | $9.75 | $9.73 | $9.73 | $9.73 | 8,741 |
2021-11-10 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 370 |
2021-11-09 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 448 |
2021-11-08 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 2,891 |
2021-11-05 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 18,999 |
2021-11-04 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,602 |
2021-11-03 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 42,265 |
2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 201 |
2021-11-01 | $9.74 | $9.75 | $9.73 | $9.75 | $9.75 | 4,904 |
2021-10-29 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 207 |
2021-10-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2021-10-27 | $9.72 | $9.75 | $9.72 | $9.72 | $9.72 | 6,839 |
2021-10-26 | $9.71 | $9.74 | $9.71 | $9.73 | $9.73 | 479 |
2021-10-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 31,804 |
2021-10-22 | $9.74 | $9.74 | $9.72 | $9.74 | $9.74 | 3,915 |
2021-10-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-10-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17 |
2021-10-19 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 731,390 |
2021-10-18 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 16,103 |
2021-10-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2021-10-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 127 |
2021-10-13 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 2,480 |
2021-10-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 46 |
2021-10-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 54,202 |
2021-10-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-10-07 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 25,524 |
2021-10-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2021-10-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 629 |
2021-10-04 | $9.72 | $9.74 | $9.69 | $9.69 | $9.69 | 5,366 |
2021-10-01 | $9.72 | $9.74 | $9.69 | $9.74 | $9.74 | 1,903 |
2021-09-30 | $9.69 | $9.72 | $9.68 | $9.70 | $9.70 | 21,884 |
2021-09-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 1,710 |
2021-09-28 | $9.71 | $9.71 | $9.69 | $9.71 | $9.71 | 1,215 |
2021-09-27 | $9.68 | $9.69 | $9.67 | $9.69 | $9.69 | 988,153 |
2021-09-24 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2021-09-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2021-09-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5 |
2021-09-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 11 |
2021-09-20 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 2 |
2021-09-17 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 1,500 |
2021-09-16 | $9.71 | $9.73 | $9.71 | $9.71 | $9.71 | 33,315 |
2021-09-15 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 5,900 |
2021-09-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2,924 |
2021-09-13 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 1,505 |
2021-09-10 | $9.70 | $9.70 | $9.67 | $9.67 | $9.67 | 6,709 |
2021-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
2021-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4 |
2021-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 3,664 |
2021-09-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 121 |
2021-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 4,202 |
2021-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2021-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 310 |
2021-08-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2021-08-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 1,102 |
2021-08-26 | $9.62 | $9.68 | $9.62 | $9.62 | $9.62 | 10,312 |
2021-08-25 | $9.62 | $9.65 | $9.61 | $9.65 | $9.65 | 8,548 |
2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 181 |
2021-08-23 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 10 |
2021-08-20 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 99 |
2021-08-19 | $9.65 | $9.65 | $9.64 | $9.64 | $9.64 | 2,001 |
2021-08-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2021-08-17 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 5,169 |
2021-08-16 | $9.70 | $9.70 | $9.68 | $9.69 | $9.69 | 174,465 |
2021-08-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,462 |
2021-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 70 |
2021-08-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 216 |
2021-08-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6,166 |
2021-08-09 | $9.69 | $9.70 | $9.69 | $9.69 | $9.69 | 7,332 |
2021-08-06 | $9.65 | $9.71 | $9.65 | $9.70 | $9.70 | 27,187 |
2021-08-05 | $9.65 | $9.68 | $9.65 | $9.68 | $9.68 | 10,031 |
2021-08-04 | $9.64 | $9.68 | $9.64 | $9.68 | $9.68 | 29,279 |
2021-08-03 | $9.62 | $9.65 | $9.62 | $9.64 | $9.64 | 33,806 |
2021-08-02 | $9.64 | $9.65 | $9.58 | $9.63 | $9.63 | 245,803 |
2021-07-30 | $9.64 | $9.64 | $9.60 | $9.62 | $9.62 | 63,147 |
2021-07-29 | $9.61 | $9.63 | $9.60 | $9.62 | $9.62 | 30,660 |
2021-07-28 | $9.63 | $9.63 | $9.61 | $9.63 | $9.63 | 29,655 |
2021-07-27 | $9.62 | $9.63 | $9.61 | $9.63 | $9.63 | 29,882 |
2021-07-26 | $9.66 | $9.66 | $9.58 | $9.61 | $9.61 | 378,202 |
2021-07-23 | $9.71 | $9.71 | $9.66 | $9.71 | $9.71 | 4,072 |
2021-07-22 | $9.70 | $9.71 | $9.66 | $9.66 | $9.66 | 3,475 |
2021-07-21 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 615 |
2021-07-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 806 |
2021-07-19 | $9.65 | $9.75 | $9.65 | $9.73 | $9.73 | 7,874 |
2021-07-16 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 56,526 |
2021-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 7 |
2021-07-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 204 |
2021-07-13 | $9.69 | $9.69 | $9.66 | $9.69 | $9.69 | 8,261 |
2021-07-12 | $9.78 | $9.78 | $9.66 | $9.70 | $9.70 | 14,954 |
2021-07-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 4,997 |
2021-07-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 370 |
2021-07-07 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 2,789 |
2021-07-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 6,520 |
2021-07-02 | $9.66 | $9.68 | $9.66 | $9.68 | $9.68 | 40,665 |
2021-07-01 | $9.65 | $9.66 | $9.65 | $9.65 | $9.65 | 15,517 |
2021-06-30 | $9.70 | $9.70 | $9.67 | $9.69 | $9.69 | 2,309 |
2021-06-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 3,086 |
2021-06-28 | $9.70 | $9.70 | $9.67 | $9.69 | $9.69 | 191,664 |
2021-06-25 | $9.75 | $9.79 | $9.68 | $9.74 | $9.74 | 8,142 |
2021-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 1,443 |
2021-06-23 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 2,032 |
2021-06-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 41 |
2021-06-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 37 |
2021-06-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-06-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2021-06-16 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 9,200 |
2021-06-15 | $9.77 | $9.78 | $9.69 | $9.75 | $9.75 | 16,316 |
2021-06-14 | $9.70 | $9.77 | $9.69 | $9.77 | $9.77 | 1,200 |
2021-06-11 | $9.70 | $9.72 | $9.69 | $9.69 | $9.69 | 3,539 |
2021-06-10 | $9.70 | $9.76 | $9.69 | $9.70 | $9.70 | 7,008 |
2021-06-09 | $9.67 | $9.74 | $9.67 | $9.67 | $9.67 | 1,415 |
2021-06-08 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 2,152 |
2021-06-07 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2021-06-04 | $9.68 | $9.68 | $9.67 | $9.67 | $9.67 | 1,906 |
2021-06-03 | $9.77 | $9.77 | $9.60 | $9.67 | $9.67 | 28,663 |
2021-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 963 |
2021-06-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2021-05-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8 |
2021-05-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2021-05-26 | $9.86 | $9.88 | $9.84 | $9.88 | $9.88 | 800 |
2021-05-25 | $9.64 | $9.90 | $9.63 | $9.88 | $9.88 | 11,390 |
2021-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 17 |
2021-05-21 | $9.68 | $9.95 | $9.65 | $9.95 | $9.95 | 21,631 |
2021-05-20 | $9.70 | $9.95 | $9.68 | $9.68 | $9.68 | 3,909 |
2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1,011 |