Agile Growth Corp - Class A (AGGR) Exchange: NASDAQ

Data as of Nov. 6, 2024

$10.21 ($0.02) 0.20%

Agile Growth Corp - Class A - Daily Information
Click for more stock information on Agile Growth Corp - Class A.
Daily Information Data
Date Nov. 6, 2024
Open $10.20
Previous Close $10.21
High $10.21
Low $10.20
Adjusted Open $10.20
Previous Adjusted Close $10.21
Adjusted High $10.21
Adjusted Low $10.20

About Agile Growth Corp - Class A (AGGR)

Agile Growth Corp - Class A

Historical Stock Data for Agile Growth Corp - Class A (AGGR)

Date Open High Low Close Adj.Close Volume
2023-03-10 $10.20 $10.21 $10.20 $10.21 $10.21 2,318
2023-03-09 $10.19 $10.19 $10.19 $10.19 $10.19 271
2023-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 15,916
2023-03-07 $10.20 $10.21 $10.20 $10.21 $10.21 29,425
2023-03-06 $10.20 $10.20 $10.20 $10.20 $10.20 10
2023-03-03 $10.20 $10.20 $10.20 $10.20 $10.20 244
2023-03-02 $10.19 $10.19 $10.19 $10.19 $10.19 7,170
2023-03-01 $10.20 $10.20 $10.19 $10.19 $10.19 153,681
2023-02-28 $10.19 $10.19 $10.19 $10.19 $10.19 996
2023-02-27 $10.19 $10.20 $10.19 $10.20 $10.20 4,657
2023-02-24 $10.19 $10.19 $10.19 $10.19 $10.19 1
2023-02-23 $10.19 $10.19 $10.19 $10.19 $10.19 10,134
2023-02-22 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-02-21 $10.18 $10.18 $10.18 $10.18 $10.18 266
2023-02-17 $10.18 $10.18 $10.18 $10.18 $10.18 1,317
2023-02-16 $10.19 $10.19 $10.18 $10.18 $10.18 472
2023-02-15 $10.18 $10.19 $10.18 $10.18 $10.18 2,937
2023-02-14 $10.17 $10.18 $10.17 $10.18 $10.18 1,168
2023-02-13 $10.20 $10.20 $10.17 $10.18 $10.18 2,668
2023-02-10 $10.18 $10.18 $10.17 $10.18 $10.18 4,793
2023-02-09 $10.18 $10.18 $10.17 $10.17 $10.17 20,104
2023-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 402
2023-02-07 $10.16 $10.17 $10.16 $10.17 $10.17 303,118
2023-02-06 $10.16 $10.16 $10.16 $10.16 $10.16 178
2023-02-03 $10.16 $10.16 $10.16 $10.16 $10.16 72
2023-02-02 $10.16 $10.16 $10.16 $10.16 $10.16 805
2023-02-01 $10.16 $10.17 $10.16 $10.16 $10.16 15,242
2023-01-31 $10.16 $10.16 $10.16 $10.16 $10.16 1,312,479
2023-01-30 $10.16 $10.16 $10.15 $10.15 $10.15 169,915
2023-01-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-26 $10.14 $10.14 $10.14 $10.14 $10.14 14
2023-01-25 $10.14 $10.15 $10.14 $10.14 $10.14 18,384
2023-01-24 $10.14 $10.14 $10.14 $10.14 $10.14 2,252
2023-01-23 $10.14 $10.15 $10.14 $10.14 $10.14 50,447
2023-01-20 $10.13 $10.13 $10.13 $10.13 $10.13 436
2023-01-19 $10.14 $10.14 $10.13 $10.13 $10.13 53,328
2023-01-18 $10.13 $10.13 $10.13 $10.13 $10.13 150
2023-01-17 $10.12 $10.14 $10.12 $10.13 $10.13 53,452
2023-01-13 $10.60 $10.60 $10.12 $10.12 $10.12 72,884
2023-01-12 $10.60 $10.60 $10.13 $10.14 $10.14 2,551,341
2023-01-11 $10.13 $10.13 $10.13 $10.13 $10.13 201,417
2023-01-10 $10.12 $10.12 $10.11 $10.12 $10.12 22,853
2023-01-09 $10.13 $10.13 $10.11 $10.11 $10.11 548,776
2023-01-06 $10.11 $10.12 $10.10 $10.11 $10.11 132,459
2023-01-05 $10.09 $10.10 $10.09 $10.10 $10.10 17,699
2023-01-04 $10.09 $10.10 $10.09 $10.10 $10.10 46,325
2023-01-03 $10.08 $10.10 $10.08 $10.08 $10.08 10,771
2022-12-30 $10.09 $10.10 $10.09 $10.09 $10.09 56,404
2022-12-29 $10.10 $10.10 $10.08 $10.09 $10.09 10,662
2022-12-28 $10.09 $10.09 $10.08 $10.08 $10.08 501,075
2022-12-27 $10.07 $10.08 $10.07 $10.08 $10.08 5,300
2022-12-23 $10.08 $10.08 $10.08 $10.08 $10.08 3,875
2022-12-22 $10.08 $10.08 $10.08 $10.08 $10.08 25,205
2022-12-21 $10.07 $10.07 $10.07 $10.07 $10.07 11,803
2022-12-20 $10.07 $10.07 $10.06 $10.06 $10.06 20,911
2022-12-19 $10.05 $10.06 $10.05 $10.06 $10.06 31,873
2022-12-16 $10.06 $10.06 $10.06 $10.06 $10.06 3
2022-12-15 $10.05 $10.08 $10.05 $10.06 $10.06 44,446
2022-12-14 $10.05 $10.05 $10.04 $10.05 $10.05 20,803
2022-12-13 $10.04 $10.05 $10.04 $10.04 $10.04 43,011
2022-12-12 $10.04 $10.04 $10.04 $10.04 $10.04 2,502
2022-12-09 $10.08 $10.08 $10.04 $10.04 $10.04 85,477
2022-12-08 $10.03 $10.03 $10.03 $10.03 $10.03 1,522
2022-12-07 $10.04 $10.04 $10.03 $10.04 $10.04 4,204
2022-12-06 $10.03 $10.03 $10.03 $10.03 $10.03 40,772
2022-12-05 $10.02 $10.04 $10.02 $10.03 $10.03 24,233
2022-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-12-01 $10.03 $10.03 $10.02 $10.03 $10.03 4,712
2022-11-30 $10.02 $10.03 $10.01 $10.02 $10.02 316,277
2022-11-29 $10.02 $10.02 $10.01 $10.01 $10.01 58,453
2022-11-28 $10.01 $10.01 $10.01 $10.01 $10.01 4,700
2022-11-25 $10.01 $10.01 $10.01 $10.01 $10.01 3
2022-11-23 $10.01 $10.02 $10.01 $10.01 $10.01 17,069
2022-11-22 $10.00 $10.01 $10.00 $10.00 $10.00 29,253
2022-11-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-18 $9.99 $10.01 $9.99 $10.01 $10.01 16,444
2022-11-17 $9.99 $10.01 $9.99 $10.00 $10.00 3,389
2022-11-16 $10.01 $10.01 $10.01 $10.01 $10.01 53
2022-11-15 $10.01 $10.01 $10.01 $10.01 $10.01 467
2022-11-14 $9.98 $9.98 $9.98 $9.98 $9.98 10,332
2022-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 2,043
2022-11-10 $9.98 $9.99 $9.98 $9.98 $9.98 32,735
2022-11-09 $9.98 $9.99 $9.98 $9.99 $9.99 1,174
2022-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 133,513
2022-11-07 $9.98 $9.98 $9.97 $9.98 $9.98 59,664
2022-11-04 $9.97 $9.97 $9.97 $9.97 $9.97 13
2022-11-03 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-11-02 $9.97 $9.97 $9.97 $9.97 $9.97 1
2022-11-01 $9.97 $9.97 $9.96 $9.97 $9.97 45,518
2022-10-31 $9.96 $9.97 $9.96 $9.97 $9.97 21,002
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 5,049
2022-10-26 $9.95 $9.95 $9.94 $9.94 $9.94 236
2022-10-25 $9.95 $9.95 $9.94 $9.94 $9.94 75,256
2022-10-24 $9.94 $9.94 $9.94 $9.94 $9.94 6
2022-10-21 $9.94 $9.94 $9.94 $9.94 $9.94 28,178
2022-10-20 $9.95 $9.95 $9.94 $9.94 $9.94 25,124
2022-10-19 $9.96 $9.96 $9.94 $9.94 $9.94 2,104
2022-10-18 $9.94 $9.95 $9.93 $9.94 $9.94 29,303
2022-10-17 $9.94 $9.94 $9.93 $9.94 $9.94 1,452
2022-10-14 $9.94 $9.94 $9.94 $9.94 $9.94 104
2022-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 3,399
2022-10-13 $9.92 $9.92 $9.92 $9.92 $9.92 3,399
2022-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 104
2022-10-12 $9.92 $9.92 $9.92 $9.92 $9.92 104
2022-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 429
2022-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 429
2022-10-10 $9.92 $9.93 $9.92 $9.93 $9.93 26,244
2022-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 162
2022-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 3
2022-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 3
2022-10-03 $9.91 $9.92 $9.91 $9.92 $9.92 192,760
2022-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 131,007
2022-09-29 $9.91 $9.91 $9.91 $9.91 $9.91 208,983
2022-09-28 $9.91 $9.91 $9.90 $9.90 $9.90 81,422
2022-09-27 $9.90 $9.90 $9.90 $9.90 $9.90 12
2022-09-26 $9.91 $9.91 $9.90 $9.90 $9.90 2,678
2022-09-23 $9.92 $9.92 $9.91 $9.91 $9.91 368,482
2022-09-22 $9.91 $9.92 $9.91 $9.92 $9.92 259,717
2022-09-21 $9.91 $9.92 $9.91 $9.91 $9.91 233,996
2022-09-20 $9.90 $9.91 $9.90 $9.90 $9.90 723,488
2022-09-19 $9.90 $9.91 $9.90 $9.91 $9.91 10,300
2022-09-16 $9.89 $9.90 $9.89 $9.90 $9.90 600
2022-09-15 $9.89 $9.89 $9.89 $9.89 $9.89 154,024
2022-09-14 $9.89 $9.90 $9.89 $9.89 $9.89 53,180
2022-09-13 $9.89 $9.90 $9.89 $9.89 $9.89 167,654
2022-09-12 $9.89 $9.89 $9.89 $9.89 $9.89 51,809
2022-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 33,725
2022-09-08 $9.88 $9.89 $9.86 $9.88 $9.88 65,568
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 64,476
2022-09-06 $9.87 $9.88 $9.87 $9.87 $9.87 4,816
2022-09-02 $9.86 $9.88 $9.86 $9.87 $9.87 24,570
2022-09-01 $9.87 $9.88 $9.87 $9.88 $9.88 28,201
2022-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 3
2022-08-30 $9.85 $9.85 $9.85 $9.85 $9.85 5
2022-08-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-26 $9.85 $9.85 $9.85 $9.85 $9.85 2,150
2022-08-25 $9.85 $9.85 $9.85 $9.85 $9.85 1,001
2022-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-08-23 $9.85 $9.86 $9.84 $9.86 $9.86 77,788
2022-08-22 $9.85 $9.85 $9.85 $9.85 $9.85 20,606
2022-08-19 $9.85 $9.86 $9.85 $9.85 $9.85 230,325
2022-08-18 $9.85 $9.86 $9.85 $9.86 $9.86 571,593
2022-08-17 $9.86 $9.86 $9.85 $9.86 $9.86 25,839
2022-08-16 $9.85 $9.86 $9.84 $9.86 $9.86 30,604
2022-08-15 $9.86 $9.86 $9.85 $9.85 $9.85 17,449
2022-08-12 $9.85 $9.85 $9.85 $9.85 $9.85 6,180
2022-08-11 $9.85 $9.85 $9.85 $9.85 $9.85 9
2022-08-10 $9.87 $9.87 $9.85 $9.85 $9.85 1,311
2022-08-09 $9.85 $9.85 $9.84 $9.84 $9.84 178,532
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 10,000
2022-08-05 $9.85 $9.85 $9.85 $9.85 $9.85 10,001
2022-08-04 $9.84 $9.85 $9.83 $9.85 $9.85 15,731
2022-08-03 $9.84 $9.84 $9.84 $9.84 $9.84 31,248
2022-08-02 $9.82 $9.82 $9.82 $9.82 $9.82 26,200
2022-08-01 $9.82 $9.82 $9.82 $9.82 $9.82 26,319
2022-07-29 $9.82 $9.82 $9.82 $9.82 $9.82 26,514
2022-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 1,502
2022-07-27 $9.82 $9.82 $9.81 $9.82 $9.82 968,400
2022-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-07-25 $9.82 $9.82 $9.82 $9.82 $9.82 9
2022-07-22 $9.85 $9.85 $9.81 $9.82 $9.82 3,104
2022-07-21 $9.81 $9.81 $9.81 $9.81 $9.81 6,304
2022-07-20 $9.81 $9.81 $9.81 $9.81 $9.81 7,005
2022-07-19 $9.81 $9.81 $9.80 $9.81 $9.81 26,341
2022-07-18 $9.83 $9.83 $9.79 $9.79 $9.79 15,122
2022-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 104
2022-07-14 $9.80 $9.80 $9.80 $9.80 $9.80 165,897
2022-07-13 $9.80 $9.81 $9.80 $9.80 $9.80 2,908
2022-07-12 $9.80 $9.81 $9.79 $9.79 $9.79 3,751
2022-07-11 $9.80 $9.80 $9.79 $9.79 $9.79 32,004
2022-07-08 $9.81 $9.81 $9.79 $9.79 $9.79 61,533
2022-07-07 $9.79 $9.79 $9.78 $9.79 $9.79 54,802
2022-07-06 $9.81 $9.81 $9.78 $9.78 $9.78 87,562
2022-07-05 $9.80 $9.81 $9.27 $9.80 $9.80 206,815
2022-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 11
2022-06-30 $9.81 $9.82 $9.80 $9.82 $9.82 115,104
2022-06-29 $9.79 $9.79 $9.79 $9.79 $9.79 8
2022-06-28 $9.81 $9.81 $9.79 $9.79 $9.79 3,317
2022-06-27 $9.79 $9.80 $9.78 $9.79 $9.79 64,545
2022-06-24 $9.78 $9.87 $9.78 $9.79 $9.79 7,302
2022-06-23 $9.88 $9.88 $9.88 $9.88 $9.88 197
2022-06-22 $9.79 $9.79 $9.79 $9.79 $9.79 302
2022-06-21 $9.85 $9.85 $9.78 $9.78 $9.78 540,279
2022-06-17 $9.80 $9.80 $9.78 $9.78 $9.78 2,404
2022-06-16 $9.79 $9.81 $9.77 $9.79 $9.79 8,386
2022-06-15 $9.80 $9.80 $9.79 $9.79 $9.79 3,831
2022-06-14 $9.80 $9.80 $9.76 $9.78 $9.78 90,374
2022-06-13 $9.80 $9.83 $9.80 $9.83 $9.83 662
2022-06-10 $9.80 $9.80 $9.78 $9.78 $9.78 150,756
2022-06-09 $9.80 $9.82 $9.79 $9.79 $9.79 19,696
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 19
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 219
2022-06-06 $9.76 $9.77 $9.76 $9.76 $9.76 3,301
2022-06-03 $9.82 $9.82 $9.80 $9.81 $9.81 571
2022-06-02 $9.78 $9.78 $9.78 $9.78 $9.78 817
2022-06-01 $9.79 $9.79 $9.79 $9.79 $9.79 125
2022-05-31 $9.79 $9.79 $9.79 $9.79 $9.79 242,541
2022-05-27 $9.76 $9.76 $9.76 $9.76 $9.76 1
2022-05-26 $9.76 $9.76 $9.76 $9.76 $9.76 100
2022-05-25 $9.77 $9.77 $9.77 $9.77 $9.77 199
2022-05-24 $9.77 $9.77 $9.77 $9.77 $9.77 4,718
2022-05-23 $9.77 $9.77 $9.76 $9.76 $9.76 10,308
2022-05-20 $9.77 $9.78 $9.77 $9.77 $9.77 5,399
2022-05-19 $9.77 $9.77 $9.77 $9.77 $9.77 1,743
2022-05-18 $9.77 $9.77 $9.77 $9.77 $9.77 3,241
2022-05-17 $9.77 $9.77 $9.77 $9.77 $9.77 10,025
2022-05-16 $9.75 $9.82 $9.75 $9.82 $9.82 38,061
2022-05-13 $9.76 $9.76 $9.75 $9.75 $9.75 53,875
2022-05-12 $9.78 $9.80 $9.77 $9.77 $9.77 12,737
2022-05-11 $9.78 $9.79 $9.78 $9.78 $9.78 5,435
2022-05-10 $9.77 $9.80 $9.74 $9.77 $9.77 67,251
2022-05-09 $9.79 $9.80 $9.79 $9.80 $9.80 52,651
2022-05-06 $9.82 $9.82 $9.81 $9.81 $9.81 75,540
2022-05-05 $9.83 $9.83 $9.82 $9.82 $9.82 1,007
2022-05-04 $9.82 $9.83 $9.82 $9.82 $9.82 9,079
2022-05-03 $9.84 $9.84 $9.82 $9.82 $9.82 50,114
2022-05-02 $9.83 $9.83 $9.81 $9.81 $9.81 108,619
2022-04-29 $9.85 $9.85 $9.85 $9.85 $9.85 379
2022-04-28 $9.81 $9.81 $9.81 $9.81 $9.81 100,128
2022-04-27 $9.82 $9.82 $9.81 $9.81 $9.81 189,694
2022-04-26 $9.82 $9.83 $9.82 $9.82 $9.82 21,576
2022-04-25 $9.82 $9.82 $9.81 $9.81 $9.81 28,133
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 207
2022-04-21 $9.81 $9.82 $9.81 $9.82 $9.82 26,002
2022-04-20 $9.81 $9.81 $9.79 $9.80 $9.80 171,036
2022-04-19 $9.81 $9.81 $9.80 $9.81 $9.81 4,034
2022-04-18 $9.81 $9.81 $9.78 $9.79 $9.79 5,496
2022-04-14 $9.81 $9.81 $9.80 $9.80 $9.80 794
2022-04-13 $9.81 $9.81 $9.78 $9.80 $9.80 2,463
2022-04-12 $9.80 $9.80 $9.80 $9.80 $9.80 7
2022-04-11 $9.78 $9.80 $9.78 $9.80 $9.80 371,230
2022-04-08 $9.79 $9.79 $9.79 $9.79 $9.79 5
2022-04-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-06 $9.77 $9.79 $9.77 $9.79 $9.79 4,209
2022-04-05 $9.76 $9.76 $9.76 $9.76 $9.76 2,432
2022-04-04 $9.77 $9.77 $9.76 $9.76 $9.76 766
2022-04-01 $9.78 $9.78 $9.78 $9.78 $9.78 13
2022-03-31 $9.76 $9.78 $9.76 $9.78 $9.78 11,446
2022-03-30 $9.75 $9.75 $9.74 $9.74 $9.74 26,133
2022-03-29 $9.74 $9.77 $9.73 $9.75 $9.75 317,507
2022-03-28 $9.74 $9.74 $9.74 $9.74 $9.74 25,426
2022-03-25 $9.74 $9.74 $9.74 $9.74 $9.74 1,475
2022-03-24 $9.73 $9.73 $9.73 $9.73 $9.73 59,358
2022-03-23 $9.74 $9.74 $9.74 $9.74 $9.74 3
2022-03-22 $9.74 $9.74 $9.74 $9.74 $9.74 2
2022-03-21 $9.71 $9.74 $9.71 $9.74 $9.74 32,510
2022-03-18 $9.75 $9.75 $9.74 $9.75 $9.75 3,752
2022-03-17 $9.72 $9.72 $9.72 $9.72 $9.72 343
2022-03-16 $9.74 $9.74 $9.73 $9.73 $9.73 5,178
2022-03-15 $9.72 $9.73 $9.72 $9.73 $9.73 15,765
2022-03-14 $9.73 $9.73 $9.73 $9.73 $9.73 135,665
2022-03-11 $9.73 $9.73 $9.73 $9.73 $9.73 17
2022-03-10 $9.73 $9.73 $9.73 $9.73 $9.73 14,896
2022-03-09 $9.75 $9.75 $9.75 $9.75 $9.75 1,253
2022-03-08 $9.73 $9.74 $9.73 $9.74 $9.74 7,122
2022-03-07 $9.72 $9.72 $9.72 $9.72 $9.72 621,764
2022-03-04 $9.72 $9.72 $9.72 $9.72 $9.72 80,275
2022-03-03 $9.72 $9.73 $9.72 $9.73 $9.73 2,677
2022-03-02 $9.71 $9.72 $9.71 $9.72 $9.72 5,588
2022-03-01 $9.72 $9.72 $9.71 $9.72 $9.72 4,586
2022-02-28 $9.70 $9.71 $9.70 $9.70 $9.70 890
2022-02-25 $9.72 $9.72 $9.72 $9.72 $9.72 3,193
2022-02-24 $9.69 $9.71 $9.69 $9.71 $9.71 4,454
2022-02-23 $9.69 $9.73 $9.69 $9.73 $9.73 82,441
2022-02-22 $9.69 $9.72 $9.69 $9.72 $9.72 273
2022-02-18 $9.70 $9.73 $9.70 $9.73 $9.73 43,756
2022-02-17 $9.69 $9.73 $9.69 $9.73 $9.73 985
2022-02-16 $9.68 $9.72 $9.68 $9.72 $9.72 5,395
2022-02-15 $9.69 $9.72 $9.69 $9.72 $9.72 425
2022-02-14 $9.69 $9.71 $9.69 $9.71 $9.71 1,934
2022-02-11 $9.68 $9.71 $9.68 $9.71 $9.71 279
2022-02-10 $9.68 $9.71 $9.68 $9.71 $9.71 3,997
2022-02-09 $9.69 $9.71 $9.69 $9.71 $9.71 266
2022-02-08 $9.68 $9.71 $9.68 $9.71 $9.71 401
2022-02-07 $9.66 $9.71 $9.66 $9.71 $9.71 4,609
2022-02-04 $9.67 $9.71 $9.67 $9.71 $9.71 14,209
2022-02-03 $9.67 $9.71 $9.67 $9.68 $9.68 5,899
2022-02-02 $9.70 $9.70 $9.70 $9.70 $9.70 3,436
2022-02-01 $9.69 $9.73 $9.69 $9.72 $9.72 9,434
2022-01-31 $9.65 $9.67 $9.65 $9.67 $9.67 1,023
2022-01-28 $9.67 $9.67 $9.67 $9.67 $9.67 4
2022-01-27 $9.67 $9.67 $9.67 $9.67 $9.67 768
2022-01-26 $9.68 $9.68 $9.68 $9.68 $9.68 94
2022-01-25 $9.70 $9.70 $9.68 $9.68 $9.68 3,594
2022-01-24 $9.68 $9.68 $9.67 $9.67 $9.67 135,926
2022-01-21 $9.69 $9.69 $9.69 $9.69 $9.69 785
2022-01-20 $9.71 $9.71 $9.70 $9.70 $9.70 72,698
2022-01-19 $9.71 $9.71 $9.71 $9.71 $9.71 130
2022-01-18 $9.69 $9.71 $9.69 $9.70 $9.70 103,723
2022-01-14 $9.71 $9.71 $9.71 $9.71 $9.71 5
2022-01-13 $9.71 $9.71 $9.71 $9.71 $9.71 1,405
2022-01-12 $9.72 $9.72 $9.72 $9.72 $9.72 46
2022-01-11 $9.72 $9.72 $9.72 $9.72 $9.72 200,035
2022-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 153
2022-01-07 $9.71 $9.75 $9.71 $9.75 $9.75 3,537
2022-01-06 $9.71 $9.75 $9.71 $9.73 $9.73 15,335
2022-01-05 $9.71 $9.71 $9.71 $9.71 $9.71 4,711
2022-01-04 $9.71 $9.71 $9.71 $9.71 $9.71 1
2022-01-03 $9.70 $9.74 $9.69 $9.71 $9.71 55,400
2021-12-31 $9.72 $9.72 $9.72 $9.72 $9.72 91
2021-12-30 $9.72 $9.72 $9.72 $9.72 $9.72 50
2021-12-29 $9.71 $9.72 $9.71 $9.72 $9.72 29,405
2021-12-28 $9.71 $9.73 $9.71 $9.72 $9.72 7,324
2021-12-27 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-12-23 $9.72 $9.72 $9.72 $9.72 $9.72 344
2021-12-22 $9.72 $9.72 $9.72 $9.72 $9.72 60,000
2021-12-21 $9.71 $9.72 $9.71 $9.72 $9.72 916
2021-12-20 $9.71 $9.72 $9.71 $9.72 $9.72 833
2021-12-17 $9.72 $9.72 $9.70 $9.72 $9.72 4,301
2021-12-16 $9.71 $9.71 $9.71 $9.71 $9.71 35
2021-12-15 $9.71 $9.73 $9.70 $9.71 $9.71 281,896
2021-12-14 $9.71 $9.72 $9.71 $9.72 $9.72 84,052
2021-12-13 $9.72 $9.72 $9.72 $9.72 $9.72 9,029
2021-12-10 $9.71 $9.71 $9.71 $9.71 $9.71 89
2021-12-09 $9.73 $9.74 $9.71 $9.71 $9.71 88,937
2021-12-08 $9.73 $9.73 $9.72 $9.72 $9.72 179,825
2021-12-07 $9.77 $9.77 $9.77 $9.77 $9.77 18
2021-12-06 $9.77 $9.77 $9.77 $9.77 $9.77 12
2021-12-03 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-02 $9.77 $9.77 $9.77 $9.77 $9.77 16
2021-12-01 $9.72 $9.78 $9.72 $9.77 $9.77 7,213
2021-11-30 $9.78 $9.78 $9.78 $9.78 $9.78 56
2021-11-29 $9.78 $9.78 $9.78 $9.78 $9.78 13
2021-11-26 $9.78 $9.78 $9.78 $9.78 $9.78 3
2021-11-24 $9.78 $9.78 $9.78 $9.78 $9.78 114
2021-11-23 $9.77 $9.78 $9.73 $9.78 $9.78 18,720
2021-11-22 $9.77 $9.77 $9.77 $9.77 $9.77 65
2021-11-19 $9.73 $9.77 $9.72 $9.77 $9.77 898
2021-11-18 $9.73 $9.77 $9.70 $9.77 $9.77 111,619
2021-11-17 $9.73 $9.73 $9.73 $9.73 $9.73 170
2021-11-16 $9.77 $9.77 $9.77 $9.77 $9.77 342
2021-11-15 $9.75 $9.77 $9.75 $9.77 $9.77 1,100
2021-11-12 $9.74 $9.77 $9.74 $9.77 $9.77 20,493
2021-11-11 $9.75 $9.75 $9.73 $9.73 $9.73 8,741
2021-11-10 $9.71 $9.74 $9.71 $9.74 $9.74 370
2021-11-09 $9.75 $9.75 $9.74 $9.74 $9.74 448
2021-11-08 $9.73 $9.75 $9.73 $9.75 $9.75 2,891
2021-11-05 $9.73 $9.75 $9.73 $9.75 $9.75 18,999
2021-11-04 $9.73 $9.75 $9.73 $9.75 $9.75 1,602
2021-11-03 $9.73 $9.75 $9.73 $9.75 $9.75 42,265
2021-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 201
2021-11-01 $9.74 $9.75 $9.73 $9.75 $9.75 4,904
2021-10-29 $9.73 $9.74 $9.73 $9.74 $9.74 207
2021-10-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-27 $9.72 $9.75 $9.72 $9.72 $9.72 6,839
2021-10-26 $9.71 $9.74 $9.71 $9.73 $9.73 479
2021-10-25 $9.74 $9.74 $9.74 $9.74 $9.74 31,804
2021-10-22 $9.74 $9.74 $9.72 $9.74 $9.74 3,915
2021-10-21 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-20 $9.74 $9.74 $9.74 $9.74 $9.74 17
2021-10-19 $9.72 $9.74 $9.72 $9.74 $9.74 731,390
2021-10-18 $9.72 $9.73 $9.72 $9.73 $9.73 16,103
2021-10-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-10-14 $9.72 $9.72 $9.72 $9.72 $9.72 127
2021-10-13 $9.72 $9.72 $9.70 $9.72 $9.72 2,480
2021-10-12 $9.74 $9.74 $9.74 $9.74 $9.74 46
2021-10-11 $9.74 $9.74 $9.74 $9.74 $9.74 54,202
2021-10-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-10-07 $9.71 $9.74 $9.71 $9.74 $9.74 25,524
2021-10-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-10-05 $9.73 $9.73 $9.73 $9.73 $9.73 629
2021-10-04 $9.72 $9.74 $9.69 $9.69 $9.69 5,366
2021-10-01 $9.72 $9.74 $9.69 $9.74 $9.74 1,903
2021-09-30 $9.69 $9.72 $9.68 $9.70 $9.70 21,884
2021-09-29 $9.73 $9.73 $9.73 $9.73 $9.73 1,710
2021-09-28 $9.71 $9.71 $9.69 $9.71 $9.71 1,215
2021-09-27 $9.68 $9.69 $9.67 $9.69 $9.69 988,153
2021-09-24 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-09-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2021-09-22 $9.65 $9.65 $9.65 $9.65 $9.65 5
2021-09-21 $9.65 $9.65 $9.65 $9.65 $9.65 11
2021-09-20 $9.65 $9.65 $9.65 $9.65 $9.65 2
2021-09-17 $9.67 $9.67 $9.65 $9.65 $9.65 1,500
2021-09-16 $9.71 $9.73 $9.71 $9.71 $9.71 33,315
2021-09-15 $9.70 $9.71 $9.70 $9.71 $9.71 5,900
2021-09-14 $9.70 $9.70 $9.70 $9.70 $9.70 2,924
2021-09-13 $9.70 $9.70 $9.69 $9.69 $9.69 1,505
2021-09-10 $9.70 $9.70 $9.67 $9.67 $9.67 6,709
2021-09-09 $9.63 $9.63 $9.63 $9.63 $9.63 2
2021-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 4
2021-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 3,664
2021-09-03 $9.63 $9.63 $9.63 $9.63 $9.63 121
2021-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 4,202
2021-09-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2021-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 310
2021-08-30 $9.62 $9.62 $9.62 $9.62 $9.62 0
2021-08-27 $9.62 $9.62 $9.62 $9.62 $9.62 1,102
2021-08-26 $9.62 $9.68 $9.62 $9.62 $9.62 10,312
2021-08-25 $9.62 $9.65 $9.61 $9.65 $9.65 8,548
2021-08-24 $9.63 $9.63 $9.63 $9.63 $9.63 181
2021-08-23 $9.64 $9.64 $9.64 $9.64 $9.64 10
2021-08-20 $9.64 $9.64 $9.64 $9.64 $9.64 99
2021-08-19 $9.65 $9.65 $9.64 $9.64 $9.64 2,001
2021-08-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2021-08-17 $9.69 $9.70 $9.69 $9.69 $9.69 5,169
2021-08-16 $9.70 $9.70 $9.68 $9.69 $9.69 174,465
2021-08-13 $9.70 $9.70 $9.70 $9.70 $9.70 1,462
2021-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 70
2021-08-11 $9.70 $9.70 $9.70 $9.70 $9.70 216
2021-08-10 $9.70 $9.70 $9.70 $9.70 $9.70 6,166
2021-08-09 $9.69 $9.70 $9.69 $9.69 $9.69 7,332
2021-08-06 $9.65 $9.71 $9.65 $9.70 $9.70 27,187
2021-08-05 $9.65 $9.68 $9.65 $9.68 $9.68 10,031
2021-08-04 $9.64 $9.68 $9.64 $9.68 $9.68 29,279
2021-08-03 $9.62 $9.65 $9.62 $9.64 $9.64 33,806
2021-08-02 $9.64 $9.65 $9.58 $9.63 $9.63 245,803
2021-07-30 $9.64 $9.64 $9.60 $9.62 $9.62 63,147
2021-07-29 $9.61 $9.63 $9.60 $9.62 $9.62 30,660
2021-07-28 $9.63 $9.63 $9.61 $9.63 $9.63 29,655
2021-07-27 $9.62 $9.63 $9.61 $9.63 $9.63 29,882
2021-07-26 $9.66 $9.66 $9.58 $9.61 $9.61 378,202
2021-07-23 $9.71 $9.71 $9.66 $9.71 $9.71 4,072
2021-07-22 $9.70 $9.71 $9.66 $9.66 $9.66 3,475
2021-07-21 $9.69 $9.69 $9.69 $9.69 $9.69 615
2021-07-20 $9.70 $9.70 $9.70 $9.70 $9.70 806
2021-07-19 $9.65 $9.75 $9.65 $9.73 $9.73 7,874
2021-07-16 $9.68 $9.68 $9.67 $9.67 $9.67 56,526
2021-07-15 $9.66 $9.66 $9.66 $9.66 $9.66 7
2021-07-14 $9.66 $9.66 $9.66 $9.66 $9.66 204
2021-07-13 $9.69 $9.69 $9.66 $9.69 $9.69 8,261
2021-07-12 $9.78 $9.78 $9.66 $9.70 $9.70 14,954
2021-07-09 $9.70 $9.70 $9.70 $9.70 $9.70 4,997
2021-07-08 $9.70 $9.70 $9.70 $9.70 $9.70 370
2021-07-07 $9.65 $9.69 $9.65 $9.69 $9.69 2,789
2021-07-06 $9.68 $9.68 $9.68 $9.68 $9.68 6,520
2021-07-02 $9.66 $9.68 $9.66 $9.68 $9.68 40,665
2021-07-01 $9.65 $9.66 $9.65 $9.65 $9.65 15,517
2021-06-30 $9.70 $9.70 $9.67 $9.69 $9.69 2,309
2021-06-29 $9.69 $9.69 $9.69 $9.69 $9.69 3,086
2021-06-28 $9.70 $9.70 $9.67 $9.69 $9.69 191,664
2021-06-25 $9.75 $9.79 $9.68 $9.74 $9.74 8,142
2021-06-24 $9.75 $9.75 $9.75 $9.75 $9.75 1,443
2021-06-23 $9.77 $9.77 $9.75 $9.75 $9.75 2,032
2021-06-22 $9.74 $9.74 $9.74 $9.74 $9.74 41
2021-06-21 $9.74 $9.74 $9.74 $9.74 $9.74 37
2021-06-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-06-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2021-06-16 $9.70 $9.74 $9.70 $9.74 $9.74 9,200
2021-06-15 $9.77 $9.78 $9.69 $9.75 $9.75 16,316
2021-06-14 $9.70 $9.77 $9.69 $9.77 $9.77 1,200
2021-06-11 $9.70 $9.72 $9.69 $9.69 $9.69 3,539
2021-06-10 $9.70 $9.76 $9.69 $9.70 $9.70 7,008
2021-06-09 $9.67 $9.74 $9.67 $9.67 $9.67 1,415
2021-06-08 $9.67 $9.67 $9.67 $9.67 $9.67 2,152
2021-06-07 $9.67 $9.67 $9.67 $9.67 $9.67 0
2021-06-04 $9.68 $9.68 $9.67 $9.67 $9.67 1,906
2021-06-03 $9.77 $9.77 $9.60 $9.67 $9.67 28,663
2021-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 963
2021-06-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-05-28 $9.88 $9.88 $9.88 $9.88 $9.88 8
2021-05-27 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-05-26 $9.86 $9.88 $9.84 $9.88 $9.88 800
2021-05-25 $9.64 $9.90 $9.63 $9.88 $9.88 11,390
2021-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 17
2021-05-21 $9.68 $9.95 $9.65 $9.95 $9.95 21,631
2021-05-20 $9.70 $9.95 $9.68 $9.68 $9.68 3,909
2021-05-19 $9.70 $9.70 $9.70 $9.70 $9.70 1,011

Agile Growth Corp - Class A (AGGR) News Headlines

Recent Agile Growth Corp - Class A (AGGR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.