Ag Growth International Inc (AGGZF) Stock

Data as of April 25, 2024

$46.62 ($0.00) 0.00%

Ag Growth International Inc - Daily Information

Click for more stock information on Ag Growth International Inc.

Daily Information	Data
Date	April 25, 2024
Open	$46.62
Previous Close	$46.62
High	$46.62
Low	$46.62
Adjusted Open	$46.62
Previous Adjusted Close	$46.62
Adjusted High	$46.62
Adjusted Low	$46.62

About Ag Growth International Inc (AGGZF)

No Description Available

Invest in Ag Growth International Inc (AGGZF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Ag Growth International Inc (AGGZF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-03-28	$46.62	$46.62	$46.62	$46.62	$46.62	0
2024-03-27	$46.62	$46.62	$46.62	$46.62	$46.62	15
2024-03-26	$46.62	$46.62	$46.62	$46.62	$46.51	0
2024-03-25	$46.62	$46.62	$46.62	$46.62	$46.51	53
2024-03-22	$46.62	$46.62	$46.62	$46.62	$46.51	0
2024-03-21	$46.62	$46.62	$46.62	$46.62	$46.51	0
2024-03-20	$46.62	$46.62	$46.62	$46.62	$46.51	0
2024-03-19	$46.62	$46.62	$46.62	$46.62	$46.51	0
2024-03-18	$46.62	$46.62	$46.62	$46.62	$46.62	15
2024-03-15	$46.62	$46.62	$46.62	$46.62	$46.62	101
2024-03-14	$46.03	$46.03	$46.03	$46.03	$46.03	445
2024-03-13	$45.10	$45.10	$45.10	$45.10	$45.10	200
2024-03-12	$45.10	$45.10	$45.10	$45.10	$45.10	55
2024-03-11	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-03-08	$45.10	$45.10	$45.10	$45.10	$45.10	0
2024-03-07	$45.10	$45.10	$45.10	$45.10	$45.10	55
2024-03-06	$44.87	$45.10	$44.87	$45.10	$45.10	1,004
2024-03-05	$42.57	$42.57	$42.57	$42.57	$42.57	500
2024-03-04	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-03-01	$41.50	$41.50	$41.50	$41.50	$41.50	0
2024-02-29	$41.50	$41.50	$41.50	$41.50	$41.50	24
2024-02-28	$41.50	$41.50	$41.50	$41.50	$41.50	20
2024-02-27	$41.50	$41.50	$41.50	$41.50	$41.50	3
2024-02-26	$41.50	$41.50	$41.50	$41.50	$41.50	500
2024-02-23	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-22	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-21	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-20	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-16	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-15	$42.31	$42.31	$42.31	$42.31	$42.31	75
2024-02-14	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-13	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-12	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-09	$42.31	$42.31	$42.31	$42.31	$42.31	0
2024-02-08	$42.31	$42.31	$42.31	$42.31	$42.31	200
2024-02-07	$42.06	$42.06	$42.06	$42.06	$42.06	2
2024-02-06	$42.06	$42.06	$42.06	$42.06	$42.06	0
2024-02-05	$42.06	$42.06	$42.06	$42.06	$42.06	0
2024-02-02	$42.06	$42.06	$42.06	$42.06	$42.06	68
2024-02-01	$42.06	$42.06	$42.06	$42.06	$42.06	100
2024-01-31	$41.36	$42.06	$41.36	$42.06	$42.06	568
2024-01-30	$42.39	$42.39	$42.39	$42.39	$42.39	0
2024-01-29	$42.39	$42.39	$42.39	$42.39	$42.39	0
2024-01-26	$42.39	$42.39	$42.39	$42.39	$42.39	600
2024-01-25	$42.94	$42.94	$42.94	$42.94	$42.94	0
2024-01-24	$43.56	$43.56	$43.56	$43.56	$43.56	100
2024-01-23	$43.56	$43.56	$43.56	$43.56	$43.56	0
2024-01-22	$43.56	$43.56	$43.56	$43.56	$43.56	100
2024-01-19	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-01-18	$41.14	$41.14	$41.14	$41.14	$41.14	0
2024-01-17	$41.14	$41.14	$41.14	$41.14	$41.14	200
2024-01-16	$39.92	$40.34	$39.92	$40.34	$40.34	300
2024-01-12	$39.60	$39.60	$39.60	$39.60	$39.60	93
2024-01-11	$39.60	$39.60	$39.60	$39.60	$39.60	91
2024-01-10	$39.60	$39.60	$39.60	$39.60	$39.60	0
2024-01-09	$39.60	$39.60	$39.60	$39.60	$39.60	102
2024-01-08	$38.24	$38.24	$38.24	$38.24	$38.24	100
2024-01-05	$38.18	$38.18	$38.18	$38.18	$38.18	0
2024-01-04	$38.18	$38.18	$38.18	$38.18	$38.18	15
2024-01-03	$38.18	$38.18	$38.18	$38.18	$38.18	13
2024-01-02	$38.18	$38.18	$38.18	$38.18	$38.18	1
2023-12-29	$38.18	$38.18	$38.18	$38.18	$38.18	97
2023-12-28	$38.18	$38.18	$38.18	$38.18	$38.18	0
2023-12-27	$38.18	$38.18	$38.18	$38.18	$38.07	100
2023-12-26	$38.18	$38.18	$38.18	$38.18	$38.07	0
2023-12-22	$38.18	$38.18	$38.18	$38.18	$38.18	0
2023-12-21	$38.18	$38.18	$38.18	$38.18	$38.18	100
2023-12-20	$38.66	$38.66	$38.66	$38.66	$38.66	50
2023-12-19	$38.66	$38.66	$38.66	$38.66	$38.66	56
2023-12-18	$38.66	$38.66	$38.66	$38.66	$38.66	13
2023-12-15	$38.66	$38.66	$38.66	$38.66	$38.66	0
2023-12-14	$39.00	$39.00	$38.66	$38.66	$38.66	3,000
2023-12-13	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-12-12	$37.82	$37.82	$37.82	$37.82	$37.82	0
2023-12-11	$37.82	$37.82	$37.82	$37.82	$37.82	4
2023-12-08	$37.82	$37.82	$37.82	$37.82	$37.82	200
2023-12-07	$37.66	$37.66	$37.66	$37.66	$37.66	0
2023-12-06	$37.66	$37.66	$37.66	$37.66	$37.66	0
2023-12-05	$37.66	$37.66	$37.66	$37.66	$37.66	316
2023-12-04	$37.19	$37.19	$37.19	$37.19	$37.19	35
2023-12-01	$37.19	$37.19	$37.19	$37.19	$37.19	2
2023-11-30	$37.19	$37.19	$37.19	$37.19	$37.19	140
2023-11-29	$36.20	$36.20	$36.20	$36.20	$36.20	87
2023-11-28	$36.20	$36.20	$36.20	$36.20	$36.20	302
2023-11-27	$36.55	$36.55	$36.55	$36.55	$36.55	66
2023-11-24	$36.55	$36.55	$36.55	$36.55	$36.55	0
2023-11-22	$36.55	$36.55	$36.55	$36.55	$36.55	0
2023-11-21	$36.55	$36.55	$36.55	$36.55	$36.55	409
2023-11-20	$36.55	$36.55	$36.55	$36.55	$36.55	450
2023-11-17	$36.55	$36.55	$36.55	$36.55	$36.55	496
2023-11-16	$36.55	$36.55	$36.55	$36.55	$36.55	1,139
2023-11-15	$36.52	$36.52	$36.45	$36.45	$36.45	674
2023-11-14	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-11-13	$36.95	$36.95	$36.95	$36.95	$36.95	674
2023-11-10	$36.95	$36.95	$36.95	$36.95	$36.95	1,630
2023-11-09	$36.95	$36.95	$36.95	$36.95	$36.95	443
2023-11-08	$36.95	$36.95	$36.95	$36.95	$36.95	782
2023-11-07	$36.95	$36.95	$36.95	$36.95	$36.95	0
2023-11-06	$36.90	$36.95	$36.90	$36.95	$36.95	1,198
2023-11-03	$36.00	$36.00	$36.00	$36.00	$36.00	927
2023-11-02	$36.00	$36.00	$36.00	$36.00	$36.00	353
2023-11-01	$36.00	$36.00	$36.00	$36.00	$36.00	0
2023-10-31	$36.00	$36.00	$36.00	$36.00	$36.00	614
2023-10-30	$36.00	$36.00	$36.00	$36.00	$36.00	538
2023-10-27	$36.00	$36.00	$36.00	$36.00	$36.00	305
2023-10-26	$36.00	$36.00	$36.00	$36.00	$36.00	10
2023-10-25	$36.00	$36.00	$36.00	$36.00	$36.00	301
2023-10-24	$36.00	$36.00	$36.00	$36.00	$36.00	259
2023-10-23	$36.00	$36.00	$36.00	$36.00	$36.00	652
2023-10-20	$38.56	$38.56	$38.56	$38.56	$38.56	676
2023-10-19	$38.56	$38.56	$38.56	$38.56	$38.56	96
2023-10-18	$38.56	$38.56	$38.56	$38.56	$38.56	0
2023-10-17	$38.56	$38.56	$38.56	$38.56	$38.56	245
2023-10-16	$38.56	$38.56	$38.56	$38.56	$38.56	323
2023-10-13	$38.56	$38.56	$38.56	$38.56	$38.56	150
2023-10-12	$43.87	$43.87	$43.87	$43.87	$43.87	0
2023-10-11	$43.76	$43.76	$43.76	$43.76	$43.76	691
2023-10-10	$43.76	$43.76	$43.76	$43.76	$43.76	31
2023-10-09	$43.87	$43.87	$43.87	$43.87	$43.87	0
2023-10-06	$43.76	$43.76	$43.76	$43.76	$43.76	136
2023-10-05	$43.74	$43.74	$43.74	$43.74	$43.74	603
2023-10-04	$43.87	$43.87	$43.87	$43.87	$43.87	329
2023-10-03	$43.87	$43.87	$43.87	$43.87	$43.87	52
2023-10-02	$43.87	$43.87	$43.87	$43.87	$43.87	381
2023-09-29	$43.87	$43.87	$43.87	$43.87	$43.87	77
2023-09-28	$43.87	$43.87	$43.87	$43.87	$43.87	100
2023-09-27	$43.87	$43.87	$43.87	$43.87	$43.72	193
2023-09-26	$43.87	$43.87	$43.87	$43.87	$43.72	152
2023-09-25	$43.87	$43.87	$43.87	$43.87	$43.72	0
2023-09-22	$43.87	$43.87	$43.87	$43.87	$43.72	0
2023-09-21	$43.87	$43.87	$43.87	$43.87	$43.72	35
2023-09-20	$43.87	$43.87	$43.87	$43.87	$43.72	9
2023-09-19	$43.87	$43.87	$43.87	$43.87	$43.72	396
2023-09-18	$43.87	$43.87	$43.87	$43.87	$43.72	428
2023-09-15	$43.87	$43.87	$43.87	$43.87	$43.72	368
2023-09-14	$43.87	$43.87	$43.87	$43.87	$43.72	15
2023-09-13	$43.87	$43.87	$43.87	$43.87	$43.72	5
2023-09-12	$43.87	$43.87	$43.87	$43.87	$43.72	0
2023-09-11	$43.87	$43.87	$43.87	$43.87	$43.72	691
2023-09-08	$43.87	$43.87	$43.87	$43.87	$43.72	2,599
2023-09-07	$43.87	$43.87	$43.87	$43.87	$43.72	316
2023-09-06	$43.87	$43.87	$43.87	$43.87	$43.72	348
2023-09-05	$43.94	$43.94	$43.94	$43.94	$43.79	0
2023-09-01	$43.94	$43.94	$43.94	$43.94	$43.79	170
2023-08-31	$43.10	$43.10	$43.10	$43.10	$42.95	0
2023-08-30	$43.10	$43.10	$43.10	$43.10	$42.95	500
2023-08-29	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-28	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-25	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-24	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-23	$45.78	$45.78	$45.78	$45.78	$45.62	50
2023-08-22	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-21	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-18	$45.78	$45.78	$45.78	$45.78	$45.62	26
2023-08-17	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-16	$45.78	$45.78	$45.78	$45.78	$45.62	0
2023-08-15	$45.78	$45.78	$45.78	$45.78	$45.62	1,420
2023-08-14	$45.80	$45.80	$45.78	$45.78	$45.62	330
2023-08-11	$39.68	$39.68	$39.68	$39.68	$39.54	0
2023-08-10	$39.68	$39.68	$39.68	$39.68	$39.54	415
2023-08-09	$39.55	$39.87	$39.55	$39.68	$39.54	2,225
2023-08-08	$40.28	$40.28	$40.28	$40.28	$40.14	249
2023-08-07	$40.28	$40.28	$40.28	$40.28	$40.14	0
2023-08-04	$40.28	$40.28	$40.28	$40.28	$40.14	0
2023-08-03	$40.28	$40.28	$40.28	$40.28	$40.14	0
2023-08-02	$40.84	$40.84	$40.28	$40.28	$40.14	600
2023-08-01	$40.33	$40.33	$40.33	$40.33	$40.19	0
2023-07-31	$40.33	$40.33	$40.33	$40.33	$40.19	0
2023-07-28	$40.33	$40.33	$40.33	$40.33	$40.19	0
2023-07-27	$40.33	$40.33	$40.33	$40.33	$40.19	0
2023-07-26	$40.33	$40.33	$40.33	$40.33	$40.19	25
2023-07-25	$40.33	$40.33	$40.33	$40.33	$40.19	121
2023-07-24	$39.67	$39.67	$39.67	$39.67	$39.53	0
2023-07-21	$39.67	$39.67	$39.67	$39.67	$39.53	0
2023-07-20	$39.67	$39.67	$39.67	$39.67	$39.53	165
2023-07-19	$40.34	$40.34	$40.34	$40.34	$40.20	0
2023-07-18	$40.34	$40.34	$40.34	$40.34	$40.20	16
2023-07-17	$40.34	$40.34	$40.34	$40.34	$40.20	325
2023-07-14	$40.34	$40.34	$40.34	$40.34	$40.20	0
2023-07-13	$40.34	$40.34	$40.34	$40.34	$40.20	100
2023-07-12	$40.34	$40.34	$40.34	$40.34	$40.20	200
2023-07-11	$37.97	$37.97	$37.97	$37.97	$37.84	0
2023-07-10	$37.97	$37.97	$37.97	$37.97	$37.84	0
2023-07-07	$37.97	$37.97	$37.97	$37.97	$37.84	0
2023-07-06	$37.97	$37.97	$37.97	$37.97	$37.84	0
2023-07-05	$37.97	$37.97	$37.97	$37.97	$37.84	200
2023-07-03	$37.97	$37.97	$37.97	$37.97	$37.84	0
2023-06-30	$37.97	$37.97	$37.97	$37.97	$37.97	394
2023-06-29	$37.57	$37.57	$37.48	$37.56	$37.56	305
2023-06-28	$36.78	$36.78	$36.78	$36.78	$36.67	0
2023-06-27	$36.78	$36.78	$36.78	$36.78	$36.67	0
2023-06-26	$36.78	$36.78	$36.78	$36.78	$36.67	100
2023-06-23	$38.48	$38.48	$38.48	$38.48	$38.36	25
2023-06-22	$38.48	$38.48	$38.48	$38.48	$38.36	0
2023-06-21	$38.48	$38.48	$38.48	$38.48	$38.36	0
2023-06-20	$38.48	$38.48	$38.48	$38.48	$38.36	1
2023-06-16	$38.48	$38.48	$38.48	$38.48	$38.36	0
2023-06-15	$38.48	$38.48	$38.48	$38.48	$38.36	300
2023-06-14	$38.64	$38.64	$38.64	$38.64	$38.53	0
2023-06-13	$38.64	$38.64	$38.64	$38.64	$38.53	0
2023-06-12	$38.64	$38.64	$38.64	$38.64	$38.53	0
2023-06-09	$38.64	$38.64	$38.64	$38.64	$38.64	150
2023-06-08	$38.64	$38.64	$38.64	$38.64	$38.64	0
2023-06-07	$38.64	$38.64	$38.64	$38.64	$38.64	20
2023-06-06	$38.64	$38.64	$38.64	$38.64	$38.64	150
2023-06-05	$36.74	$36.74	$36.74	$36.74	$36.74	100
2023-06-02	$38.14	$38.14	$38.14	$38.14	$38.14	0
2023-06-01	$38.14	$38.14	$38.14	$38.14	$38.14	100
2023-05-31	$37.10	$37.14	$37.07	$37.14	$37.14	500
2023-05-30	$38.02	$38.02	$38.02	$38.02	$38.02	0
2023-05-26	$38.02	$38.02	$38.02	$38.02	$38.02	100
2023-05-25	$39.33	$39.33	$39.33	$39.33	$39.33	55
2023-05-24	$39.33	$39.33	$39.33	$39.33	$39.33	0
2023-05-23	$39.34	$39.34	$39.26	$39.33	$39.33	500
2023-05-22	$38.54	$38.54	$38.54	$38.54	$38.54	0
2023-05-19	$38.54	$38.54	$38.54	$38.54	$38.54	0
2023-05-18	$38.54	$38.54	$38.54	$38.54	$38.54	0
2023-05-17	$38.54	$38.54	$38.54	$38.54	$38.54	0
2023-05-16	$38.54	$38.54	$38.54	$38.54	$38.54	1
2023-05-15	$38.54	$38.54	$38.54	$38.54	$38.54	100
2023-05-12	$44.53	$44.53	$44.53	$44.53	$44.53	0
2023-05-11	$44.53	$44.53	$44.53	$44.53	$44.53	5,084
2023-05-10	$44.53	$44.53	$44.53	$44.53	$44.53	0
2023-05-09	$44.53	$44.53	$44.53	$44.53	$44.53	0
2023-05-08	$44.53	$44.53	$44.53	$44.53	$44.53	0
2023-05-05	$44.53	$44.53	$44.53	$44.53	$44.53	255
2023-05-04	$44.54	$44.54	$44.54	$44.54	$44.54	35
2023-05-03	$44.54	$44.54	$44.54	$44.54	$44.54	1,841
2023-05-02	$44.54	$44.54	$44.54	$44.54	$44.54	136
2023-05-01	$44.54	$44.54	$44.54	$44.54	$44.54	12
2023-04-28	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-27	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-26	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-25	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-24	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-21	$44.54	$44.54	$44.54	$44.54	$44.54	40
2023-04-20	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-19	$44.54	$44.54	$44.54	$44.54	$44.54	0
2023-04-18	$44.54	$44.54	$44.54	$44.54	$44.54	139
2023-04-17	$44.54	$44.54	$44.54	$44.54	$44.54	102
2023-04-14	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-13	$45.41	$45.41	$45.41	$45.41	$45.41	161
2023-04-12	$45.52	$45.52	$45.52	$45.52	$45.52	65
2023-04-11	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-10	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-06	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-05	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-04-04	$45.52	$45.52	$45.52	$45.52	$45.52	20
2023-04-03	$45.52	$45.52	$45.52	$45.52	$45.52	10
2023-03-31	$45.52	$45.52	$45.52	$45.52	$45.52	65
2023-03-30	$45.52	$45.52	$45.52	$45.52	$45.52	120
2023-03-29	$45.52	$45.52	$45.52	$45.52	$45.41	2
2023-03-28	$45.52	$45.52	$45.52	$45.52	$45.41	2
2023-03-27	$45.52	$45.52	$45.52	$45.52	$45.41	30
2023-03-24	$45.52	$45.52	$45.52	$45.52	$45.41	0
2023-03-23	$45.52	$45.52	$45.52	$45.52	$45.41	0
2023-03-22	$45.52	$45.52	$45.52	$45.52	$45.41	0
2023-03-21	$45.52	$45.52	$45.52	$45.52	$45.41	50
2023-03-20	$45.52	$45.52	$45.52	$45.52	$45.41	0
2023-03-17	$45.52	$45.52	$45.52	$45.52	$45.52	0
2023-03-16	$45.52	$45.52	$45.52	$45.52	$45.52	2
2023-03-15	$45.52	$45.52	$45.52	$45.52	$45.52	2
2023-03-14	$45.32	$45.52	$45.30	$45.52	$45.52	6,197
2023-03-13	$44.02	$44.02	$44.02	$44.02	$44.02	500
2023-03-10	$45.40	$45.40	$45.40	$45.40	$45.40	0
2023-03-09	$45.00	$45.45	$45.00	$45.40	$45.40	422
2023-03-08	$43.59	$44.03	$43.59	$44.03	$44.03	604
2023-03-07	$40.68	$40.68	$40.68	$40.68	$40.68	0
2023-03-06	$40.68	$40.68	$40.68	$40.68	$40.68	50
2023-03-03	$40.68	$40.68	$40.68	$40.68	$40.68	0
2023-03-02	$40.68	$40.68	$40.68	$40.68	$40.68	5
2023-03-01	$38.88	$40.68	$38.88	$40.68	$40.68	1,930
2023-02-28	$39.99	$40.31	$39.96	$40.31	$40.31	6,946
2023-02-27	$39.52	$39.52	$39.52	$39.52	$39.52	456
2023-02-24	$40.14	$40.14	$40.14	$40.14	$40.14	0
2023-02-23	$40.14	$40.14	$40.14	$40.14	$40.14	10
2023-02-22	$40.14	$40.14	$40.14	$40.14	$40.14	0
2023-02-21	$40.14	$40.14	$40.14	$40.14	$40.14	3
2023-02-17	$40.14	$40.14	$40.14	$40.14	$40.14	1
2023-02-16	$40.14	$40.14	$40.14	$40.14	$40.14	0
2023-02-15	$40.14	$40.14	$40.14	$40.14	$40.14	170
2023-02-14	$40.14	$40.14	$40.14	$40.14	$40.14	300
2023-02-13	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-02-10	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-02-09	$39.54	$39.54	$39.54	$39.54	$39.54	0
2023-02-08	$39.54	$39.54	$39.54	$39.54	$39.54	76
2023-02-07	$39.54	$39.54	$39.54	$39.54	$39.54	301
2023-02-06	$40.27	$40.27	$40.27	$40.27	$40.27	50
2023-02-03	$39.50	$40.27	$39.50	$40.27	$40.27	395
2023-02-02	$36.92	$36.92	$36.92	$36.92	$36.92	19,488
2023-02-01	$36.92	$36.92	$36.92	$36.92	$36.92	0
2023-01-31	$36.92	$36.92	$36.92	$36.92	$36.92	19,488
2023-01-30	$36.50	$36.92	$36.50	$36.92	$36.92	1,421
2023-01-27	$36.85	$37.00	$36.85	$37.00	$37.00	774
2023-01-26	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-25	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-24	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-23	$32.84	$32.84	$32.84	$32.84	$32.84	3
2023-01-20	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-19	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-18	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-17	$32.84	$32.84	$32.84	$32.84	$32.84	13
2023-01-13	$32.84	$32.84	$32.84	$32.84	$32.84	0
2023-01-12	$32.84	$32.84	$32.84	$32.84	$32.84	1,000
2023-01-11	$32.10	$32.10	$32.10	$32.10	$32.10	200
2023-01-10	$32.62	$32.62	$32.62	$32.62	$32.62	0
2023-01-09	$32.62	$32.62	$32.62	$32.62	$32.62	1
2023-01-06	$32.62	$32.62	$32.62	$32.62	$32.62	200
2023-01-05	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-01-04	$33.00	$33.00	$33.00	$33.00	$33.00	0
2023-01-03	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-12-30	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-12-29	$33.00	$33.00	$33.00	$33.00	$33.00	0
2022-12-28	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-27	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-23	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-22	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-21	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-20	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-19	$33.00	$33.00	$33.00	$33.00	$32.89	1,000
2022-12-16	$33.00	$33.00	$33.00	$33.00	$32.89	250
2022-12-15	$33.00	$33.00	$33.00	$33.00	$32.89	0
2022-12-14	$33.00	$33.00	$33.00	$33.00	$32.89	100
2022-12-13	$32.35	$32.35	$32.35	$32.35	$32.24	45
2022-12-12	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-12-09	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-12-08	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-12-07	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-12-06	$32.35	$32.35	$32.35	$32.35	$32.24	0
2022-12-05	$32.35	$32.35	$32.35	$32.35	$32.24	1
2022-12-02	$32.21	$32.35	$32.21	$32.35	$32.35	1,014
2022-12-01	$32.34	$32.35	$32.34	$32.35	$32.35	1,750
2022-11-30	$31.40	$31.40	$31.40	$31.40	$31.40	0
2022-11-29	$31.40	$31.40	$31.40	$31.40	$31.40	100
2022-11-28	$31.37	$31.40	$31.37	$31.40	$31.40	914
2022-11-25	$31.57	$31.57	$31.57	$31.57	$31.57	0
2022-11-23	$31.57	$31.57	$31.57	$31.57	$31.57	0
2022-11-22	$31.57	$31.57	$31.57	$31.57	$31.57	0
2022-11-21	$31.57	$31.57	$31.57	$31.57	$31.57	0
2022-11-18	$31.57	$31.57	$31.57	$31.57	$31.57	125
2022-11-17	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-11-16	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-11-15	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-11-14	$29.92	$29.92	$29.92	$29.92	$29.92	0
2022-11-11	$29.84	$30.00	$29.84	$29.92	$29.92	2,705
2022-11-10	$29.82	$29.82	$29.82	$29.82	$29.82	250
2022-11-09	$29.20	$29.96	$29.20	$29.82	$29.82	3,332
2022-11-08	$27.52	$27.52	$27.52	$27.52	$27.52	100
2022-11-07	$25.57	$25.57	$25.57	$25.57	$25.57	100
2022-11-04	$25.85	$25.85	$25.85	$25.85	$25.85	0
2022-11-03	$25.95	$25.95	$25.85	$25.85	$25.85	3,116
2022-11-02	$25.69	$25.69	$25.69	$25.69	$25.69	205
2022-11-01	$25.99	$25.99	$25.99	$25.99	$25.99	100
2022-10-31	$25.35	$25.35	$25.35	$25.35	$25.35	0
2022-10-28	$25.34	$25.43	$25.27	$25.35	$25.35	1,847
2022-10-27	$23.39	$23.39	$23.39	$23.39	$23.39	0
2022-10-26	$23.39	$23.39	$23.39	$23.39	$23.39	0
2022-10-25	$23.39	$23.39	$23.39	$23.39	$23.39	0
2022-10-24	$23.39	$23.39	$23.39	$23.39	$23.39	0
2022-10-21	$23.39	$23.39	$23.39	$23.39	$23.39	0
2022-10-20	$23.50	$23.50	$23.39	$23.39	$23.39	1,200
2022-10-19	$24.25	$24.25	$24.09	$24.09	$24.09	1,100
2022-10-18	$23.74	$23.74	$23.74	$23.74	$23.74	22
2022-10-17	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-14	$23.74	$23.74	$23.74	$23.74	$23.74	2
2022-10-13	$23.74	$23.74	$23.74	$23.74	$23.74	15
2022-10-12	$23.74	$23.74	$23.74	$23.74	$23.74	4
2022-10-11	$23.74	$23.74	$23.74	$23.74	$23.74	250
2022-10-10	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-10-07	$23.74	$23.74	$23.74	$23.74	$23.74	100
2022-10-06	$23.74	$23.74	$23.74	$23.74	$23.74	150
2022-10-05	$25.08	$25.08	$25.08	$25.08	$25.08	270
2022-10-04	$23.14	$23.14	$23.14	$23.14	$23.14	0
2022-10-03	$23.14	$23.14	$23.14	$23.14	$23.14	0
2022-09-30	$23.14	$23.14	$23.14	$23.14	$23.14	0
2022-09-29	$23.14	$23.14	$23.14	$23.14	$23.14	450
2022-09-28	$27.50	$27.50	$27.50	$27.50	$27.50	0
2022-09-27	$27.50	$27.50	$27.50	$27.50	$27.39	96
2022-09-26	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-23	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-22	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-21	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-20	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-19	$27.50	$27.50	$27.50	$27.50	$27.39	0
2022-09-16	$27.50	$27.50	$27.50	$27.50	$27.39	110
2022-09-15	$27.41	$27.41	$27.41	$27.41	$27.30	3
2022-09-14	$27.41	$27.41	$27.41	$27.41	$27.30	0
2022-09-13	$27.41	$27.41	$27.41	$27.41	$27.30	0
2022-09-12	$27.41	$27.41	$27.41	$27.41	$27.41	175
2022-09-09	$27.27	$27.27	$27.27	$27.27	$27.27	0
2022-09-08	$27.27	$27.27	$27.27	$27.27	$27.27	151
2022-09-07	$27.18	$27.27	$27.05	$27.27	$27.27	806
2022-09-06	$27.71	$27.71	$27.60	$27.60	$27.60	1,063
2022-09-02	$28.00	$28.00	$28.00	$28.00	$28.00	150
2022-09-01	$28.60	$28.61	$28.60	$28.61	$28.61	275
2022-08-31	$30.62	$30.62	$30.62	$30.62	$30.62	0
2022-08-30	$30.62	$30.62	$30.62	$30.62	$30.62	0
2022-08-29	$32.38	$32.38	$32.38	$32.38	$32.38	400
2022-08-26	$32.38	$32.38	$32.38	$32.38	$32.38	0
2022-08-25	$32.24	$32.38	$32.24	$32.38	$32.38	400
2022-08-24	$30.80	$31.31	$30.80	$31.31	$31.31	202
2022-08-23	$30.77	$30.77	$30.77	$30.77	$30.77	0
2022-08-22	$30.77	$30.77	$30.77	$30.77	$30.77	0
2022-08-19	$30.77	$30.77	$30.77	$30.77	$30.77	60
2022-08-18	$30.77	$30.77	$30.77	$30.77	$30.77	0
2022-08-17	$30.77	$30.77	$30.77	$30.77	$30.77	102
2022-08-16	$31.00	$31.00	$30.93	$30.93	$30.93	400
2022-08-15	$30.00	$30.34	$29.99	$30.00	$30.00	3,168
2022-08-12	$30.29	$30.82	$30.29	$30.82	$30.82	525
2022-08-11	$29.81	$29.81	$29.81	$29.81	$29.81	110
2022-08-10	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-09	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-08	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-05	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-04	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-03	$26.00	$26.00	$26.00	$26.00	$26.00	0
2022-08-02	$26.00	$26.00	$26.00	$26.00	$26.00	800
2022-08-01	$25.61	$25.61	$25.61	$25.61	$25.61	18
2022-07-29	$25.61	$25.61	$25.61	$25.61	$25.61	0
2022-07-28	$25.61	$25.61	$25.61	$25.61	$25.61	0
2022-07-27	$25.61	$25.61	$25.61	$25.61	$25.61	0
2022-07-26	$25.61	$25.61	$25.61	$25.61	$25.61	0
2022-07-25	$25.61	$25.61	$25.61	$25.61	$25.61	0
2022-07-22	$25.61	$25.61	$25.61	$25.61	$25.61	498
2022-07-21	$25.13	$25.13	$25.13	$25.13	$25.13	0
2022-07-20	$23.70	$25.13	$23.70	$25.13	$25.13	1,120
2022-07-19	$24.32	$24.39	$24.32	$24.39	$24.39	600
2022-07-18	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-15	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-14	$24.90	$24.90	$24.90	$24.90	$24.90	3
2022-07-13	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-12	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-11	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-08	$24.90	$24.90	$24.90	$24.90	$24.90	0
2022-07-07	$25.20	$25.20	$24.90	$24.90	$24.90	850
2022-07-06	$23.74	$23.74	$23.74	$23.74	$23.74	0
2022-07-05	$23.74	$23.74	$23.74	$23.74	$23.74	350
2022-07-01	$22.73	$22.73	$22.73	$22.73	$22.73	6
2022-06-30	$22.73	$22.73	$22.73	$22.73	$22.73	100
2022-06-29	$23.16	$23.17	$23.16	$23.17	$23.17	2,600
2022-06-28	$23.60	$23.60	$23.60	$23.60	$23.48	300
2022-06-27	$24.37	$24.37	$24.37	$24.37	$24.25	300
2022-06-24	$24.23	$24.23	$24.23	$24.23	$24.11	0
2022-06-23	$24.23	$24.23	$24.23	$24.23	$24.11	112
2022-06-22	$24.23	$24.23	$24.23	$24.23	$24.11	56
2022-06-21	$24.23	$24.23	$24.23	$24.23	$24.11	144
2022-06-17	$23.03	$23.04	$23.00	$23.04	$22.93	2,540
2022-06-16	$23.11	$23.11	$23.11	$23.11	$22.99	0
2022-06-15	$23.11	$23.11	$23.11	$23.11	$22.99	0
2022-06-14	$23.37	$23.37	$23.10	$23.11	$22.99	1,258
2022-06-13	$23.78	$23.78	$23.78	$23.78	$23.66	215
2022-06-10	$24.60	$24.60	$24.38	$24.40	$24.28	525
2022-06-09	$26.55	$26.55	$26.55	$26.55	$26.42	0
2022-06-08	$26.55	$26.55	$26.55	$26.55	$26.42	100
2022-06-07	$26.55	$26.55	$26.55	$26.55	$26.42	155
2022-06-06	$27.02	$27.02	$27.02	$27.02	$26.88	125
2022-06-03	$26.80	$26.80	$26.80	$26.80	$26.67	0
2022-06-02	$26.80	$26.80	$26.80	$26.80	$26.67	200
2022-06-01	$27.23	$27.23	$27.23	$27.23	$27.09	18
2022-05-31	$27.17	$27.44	$27.17	$27.23	$27.09	1,135
2022-05-27	$26.22	$26.22	$26.22	$26.22	$26.09	400
2022-05-26	$24.34	$24.34	$24.34	$24.34	$24.22	0
2022-05-25	$24.34	$24.34	$24.34	$24.34	$24.22	100
2022-05-24	$24.22	$24.40	$24.22	$24.34	$24.22	1,100
2022-05-23	$23.77	$23.77	$23.77	$23.77	$23.65	0
2022-05-20	$23.77	$23.77	$23.77	$23.77	$23.65	200
2022-05-19	$24.80	$24.80	$24.80	$24.80	$24.68	0
2022-05-18	$25.53	$25.53	$24.80	$24.80	$24.68	250
2022-05-17	$25.80	$25.87	$25.80	$25.80	$25.67	885
2022-05-16	$24.57	$24.57	$24.57	$24.57	$24.45	200
2022-05-13	$25.05	$25.37	$25.05	$25.37	$25.24	305
2022-05-12	$25.01	$25.22	$25.01	$25.20	$25.07	2,040
2022-05-11	$27.30	$27.30	$27.30	$27.30	$27.16	200
2022-05-10	$29.46	$29.46	$29.46	$29.46	$29.31	0
2022-05-09	$29.72	$29.72	$29.46	$29.46	$29.31	400
2022-05-06	$30.03	$30.03	$30.03	$30.03	$29.88	0
2022-05-05	$30.03	$30.03	$30.03	$30.03	$29.88	0
2022-05-04	$30.03	$30.03	$30.03	$30.03	$29.88	0
2022-05-03	$30.03	$30.03	$30.03	$30.03	$29.88	0
2022-05-02	$30.03	$30.03	$30.03	$30.03	$29.88	275
2022-04-29	$31.51	$31.51	$31.51	$31.51	$31.35	0
2022-04-28	$31.43	$31.51	$31.43	$31.51	$31.35	650
2022-04-27	$31.61	$31.61	$31.61	$31.61	$31.45	0
2022-04-26	$33.40	$33.40	$33.40	$33.40	$33.23	20
2022-04-25	$33.40	$33.40	$33.40	$33.40	$33.23	0
2022-04-22	$33.40	$33.40	$33.40	$33.40	$33.23	20
2022-04-21	$33.40	$33.40	$33.40	$33.40	$33.23	140
2022-04-20	$33.39	$33.40	$33.38	$33.40	$33.23	360
2022-04-19	$33.22	$33.22	$33.22	$33.22	$33.05	100
2022-04-18	$31.00	$31.00	$31.00	$31.00	$30.84	0
2022-04-14	$31.00	$31.00	$31.00	$31.00	$30.84	0
2022-04-13	$31.00	$31.00	$31.00	$31.00	$30.84	0
2022-04-12	$31.00	$31.00	$31.00	$31.00	$30.84	0
2022-04-11	$31.00	$31.00	$31.00	$31.00	$30.84	20
2022-04-08	$31.00	$31.00	$31.00	$31.00	$30.84	0
2022-04-07	$31.00	$31.00	$31.00	$31.00	$30.84	100
2022-04-06	$33.80	$33.80	$33.80	$33.80	$33.63	1,000
2022-04-05	$33.80	$33.80	$33.80	$33.80	$33.63	120
2022-04-04	$33.04	$33.04	$33.04	$33.04	$32.87	2
2022-04-01	$33.02	$33.05	$33.02	$33.04	$32.87	807
2022-03-31	$34.90	$34.90	$34.39	$34.39	$34.22	645
2022-03-30	$34.50	$34.50	$34.50	$34.50	$34.33	219
2022-03-29	$34.50	$34.50	$34.50	$34.50	$34.21	270
2022-03-28	$33.73	$33.78	$33.73	$33.78	$33.49	1,650
2022-03-25	$34.95	$34.95	$33.61	$34.52	$34.23	150
2022-03-24	$34.52	$34.52	$34.52	$34.52	$34.23	0
2022-03-23	$34.52	$34.52	$34.52	$34.52	$34.23	150
2022-03-22	$34.20	$34.42	$34.20	$34.42	$34.13	595
2022-03-21	$33.36	$33.57	$33.36	$33.42	$33.14	824
2022-03-18	$32.62	$33.42	$32.62	$33.42	$33.14	824
2022-03-17	$32.83	$33.04	$32.83	$33.04	$32.76	310
2022-03-16	$31.94	$31.94	$31.94	$31.94	$31.67	127
2022-03-15	$30.74	$30.74	$30.69	$30.69	$30.43	966
2022-03-14	$30.61	$30.61	$30.49	$30.49	$30.23	500
2022-03-11	$30.65	$30.65	$30.65	$30.65	$30.39	504
2022-03-10	$32.00	$32.16	$32.00	$32.16	$31.89	200
2022-03-09	$30.04	$31.17	$30.04	$30.84	$30.58	2,910
2022-03-08	$27.44	$27.44	$27.43	$27.43	$27.20	320
2022-03-07	$28.33	$28.33	$28.33	$28.33	$28.09	228
2022-03-04	$30.48	$30.48	$30.48	$30.48	$30.22	100
2022-03-03	$30.38	$30.38	$30.35	$30.35	$30.09	280
2022-03-02	$28.00	$28.00	$28.00	$28.00	$27.76	0
2022-03-01	$28.00	$28.00	$28.00	$28.00	$27.76	0
2022-02-28	$28.00	$28.00	$28.00	$28.00	$27.76	0
2022-02-25	$28.00	$28.00	$28.00	$28.00	$27.76	0
2022-02-24	$28.00	$28.00	$28.00	$28.00	$27.76	319
2022-02-23	$28.47	$28.47	$28.47	$28.47	$28.23	50
2022-02-22	$28.17	$28.47	$28.01	$28.47	$28.23	2,600
2022-02-18	$29.68	$29.68	$29.68	$29.68	$29.43	100
2022-02-17	$29.94	$29.94	$29.94	$29.94	$29.69	40
2022-02-16	$29.05	$29.94	$29.05	$29.94	$29.69	710
2022-02-15	$27.88	$27.88	$27.88	$27.88	$27.64	0
2022-02-14	$27.88	$27.88	$27.88	$27.88	$27.64	0
2022-02-11	$27.88	$27.88	$27.88	$27.88	$27.64	4
2022-02-10	$28.31	$28.31	$27.88	$27.88	$27.64	420
2022-02-09	$27.72	$27.98	$27.65	$27.89	$27.65	1,956
2022-02-08	$26.99	$26.99	$26.99	$26.99	$26.76	0
2022-02-07	$27.28	$27.33	$26.99	$26.99	$26.76	1,300
2022-02-04	$27.24	$27.24	$27.24	$27.24	$27.01	200
2022-02-03	$26.81	$26.81	$26.81	$26.81	$26.59	200
2022-02-02	$27.39	$27.39	$27.39	$27.39	$27.16	0
2022-02-01	$27.39	$27.39	$27.39	$27.39	$27.16	200
2022-01-31	$26.72	$26.72	$26.72	$26.72	$26.49	107
2022-01-28	$26.00	$26.00	$26.00	$26.00	$25.78	1,707
2022-01-27	$26.04	$26.04	$26.00	$26.00	$25.78	700
2022-01-26	$25.35	$25.35	$25.35	$25.35	$25.14	0
2022-01-25	$25.35	$25.35	$25.35	$25.35	$25.14	1
2022-01-24	$23.94	$25.35	$23.94	$25.35	$25.14	734
2022-01-21	$25.49	$25.49	$25.49	$25.49	$25.27	101
2022-01-20	$26.88	$27.19	$26.44	$26.44	$26.22	475
2022-01-19	$26.48	$27.03	$26.48	$27.03	$26.80	913
2022-01-18	$25.89	$25.89	$25.89	$25.89	$25.67	100
2022-01-14	$25.61	$25.61	$25.61	$25.61	$25.39	709
2022-01-13	$25.80	$25.80	$25.73	$25.73	$25.51	1,300
2022-01-12	$26.69	$26.69	$26.69	$26.69	$26.46	10
2022-01-11	$26.54	$26.89	$26.54	$26.69	$26.46	529
2022-01-10	$25.00	$25.00	$24.65	$24.65	$24.44	200
2022-01-07	$26.18	$26.19	$26.18	$26.19	$25.97	300
2022-01-06	$25.90	$26.09	$25.90	$26.09	$25.87	619
2022-01-05	$26.56	$26.57	$25.22	$25.22	$25.01	601
2022-01-04	$25.77	$25.77	$25.77	$25.77	$25.55	865
2022-01-03	$25.06	$25.06	$25.06	$25.06	$24.85	6
2021-12-31	$24.94	$25.06	$24.94	$25.06	$24.85	800
2021-12-30	$24.95	$24.95	$24.84	$24.84	$24.63	375
2021-12-29	$24.77	$24.98	$24.71	$24.73	$24.41	5,480
2021-12-28	$24.80	$24.80	$24.80	$24.80	$24.48	52
2021-12-27	$24.81	$25.04	$24.80	$24.80	$24.48	401
2021-12-23	$24.50	$24.50	$24.50	$24.50	$24.18	500
2021-12-22	$23.65	$23.65	$23.65	$23.65	$23.34	200
2021-12-21	$23.75	$23.75	$23.57	$23.57	$23.26	700
2021-12-20	$24.01	$24.01	$24.01	$24.01	$23.70	16
2021-12-17	$24.01	$24.01	$24.01	$24.01	$23.70	217
2021-12-16	$24.66	$24.81	$23.54	$23.54	$23.23	1,150
2021-12-15	$23.81	$24.04	$23.80	$24.04	$23.73	847
2021-12-14	$25.28	$25.28	$25.17	$25.22	$24.89	1,600
2021-12-13	$25.95	$25.95	$25.95	$25.95	$25.61	0
2021-12-10	$26.15	$26.15	$25.57	$25.95	$25.61	850
2021-12-09	$26.23	$26.23	$25.99	$26.21	$25.87	2,123
2021-12-08	$26.53	$26.57	$26.53	$26.57	$26.22	200
2021-12-07	$26.84	$26.84	$26.84	$26.84	$26.49	1,100
2021-12-06	$25.63	$25.66	$25.63	$25.65	$25.31	831
2021-12-03	$25.08	$25.08	$25.08	$25.08	$24.75	0
2021-12-02	$25.36	$25.36	$25.08	$25.08	$24.75	200
2021-12-01	$25.33	$25.33	$25.33	$25.33	$25.00	25
2021-11-30	$25.33	$25.33	$25.33	$25.33	$25.00	3,917
2021-11-29	$27.93	$27.95	$26.84	$26.84	$26.49	1,205
2021-11-26	$25.92	$26.07	$25.92	$26.07	$25.73	800
2021-11-24	$26.20	$26.20	$26.20	$26.20	$25.86	10
2021-11-23	$26.20	$26.20	$26.20	$26.20	$25.86	0
2021-11-22	$26.20	$26.20	$26.20	$26.20	$25.86	50
2021-11-19	$26.20	$26.20	$26.20	$26.20	$25.86	600
2021-11-18	$25.35	$25.80	$25.35	$25.80	$25.46	245
2021-11-17	$25.12	$25.12	$25.12	$25.12	$24.79	11
2021-11-16	$25.18	$25.27	$25.12	$25.12	$24.79	650
2021-11-15	$26.84	$26.84	$25.53	$25.53	$25.20	705
2021-11-12	$26.29	$26.29	$26.22	$26.22	$25.88	1,050
2021-11-11	$25.25	$26.25	$24.90	$26.16	$25.82	10,485
2021-11-10	$24.52	$24.52	$24.52	$24.52	$24.20	1,067
2021-11-09	$23.26	$24.30	$23.26	$24.30	$23.98	1,000
2021-11-08	$23.89	$23.89	$23.89	$23.89	$23.58	100
2021-11-05	$23.51	$23.91	$23.51	$23.91	$23.60	300
2021-11-04	$23.43	$23.58	$23.43	$23.58	$23.27	940
2021-11-03	$23.52	$23.52	$23.52	$23.52	$23.21	211
2021-11-02	$21.94	$21.94	$21.94	$21.94	$21.65	0
2021-11-01	$21.94	$21.94	$21.94	$21.94	$21.65	700
2021-10-29	$21.96	$21.96	$21.94	$21.94	$21.65	700
2021-10-28	$22.35	$22.52	$22.27	$22.47	$22.18	1,500
2021-10-27	$22.74	$22.74	$22.74	$22.74	$22.44	0
2021-10-26	$22.77	$22.77	$22.74	$22.74	$22.44	385
2021-10-25	$22.91	$22.91	$22.91	$22.91	$22.61	24
2021-10-22	$22.91	$22.91	$22.91	$22.91	$22.61	101
2021-10-21	$22.89	$22.89	$22.89	$22.89	$22.59	1
2021-10-20	$22.89	$22.89	$22.89	$22.89	$22.59	27
2021-10-19	$22.89	$22.89	$22.89	$22.89	$22.59	100
2021-10-18	$22.65	$22.65	$22.65	$22.65	$22.36	20
2021-10-15	$22.65	$22.65	$22.65	$22.65	$22.36	4
2021-10-14	$22.62	$22.65	$22.62	$22.65	$22.36	700
2021-10-13	$21.90	$21.90	$21.90	$21.90	$21.61	5
2021-10-12	$22.05	$22.05	$21.90	$21.90	$21.61	1,298
2021-10-11	$22.25	$22.25	$22.25	$22.25	$21.96	0
2021-10-08	$22.25	$22.25	$22.25	$22.25	$21.96	0
2021-10-07	$21.38	$22.25	$21.29	$22.25	$21.96	1,369
2021-10-06	$21.33	$21.71	$21.33	$21.71	$21.43	820
2021-10-05	$22.18	$22.18	$22.18	$22.18	$21.89	0
2021-10-04	$22.18	$22.18	$22.18	$22.18	$21.89	100
2021-10-01	$22.23	$22.23	$22.23	$22.23	$21.94	150
2021-09-30	$22.53	$22.53	$22.39	$22.48	$22.19	1,510
2021-09-29	$22.71	$22.71	$22.71	$22.71	$22.41	1,790
2021-09-28	$22.67	$22.71	$22.67	$22.71	$22.41	872
2021-09-27	$22.73	$23.18	$22.73	$23.13	$22.71	3,910
2021-09-24	$22.18	$22.18	$22.18	$22.18	$21.78	0
2021-09-23	$22.18	$22.18	$22.18	$22.18	$21.78	4
2021-09-22	$21.99	$22.18	$21.99	$22.18	$21.78	200
2021-09-21	$21.60	$21.61	$21.60	$21.61	$21.22	1,053
2021-09-20	$21.50	$21.50	$20.93	$20.93	$20.55	610
2021-09-17	$22.19	$22.19	$22.19	$22.19	$21.79	739
2021-09-16	$23.23	$23.23	$23.02	$23.02	$22.60	400
2021-09-15	$23.14	$23.14	$23.14	$23.14	$22.72	100
2021-09-14	$22.91	$22.91	$22.91	$22.91	$22.49	19
2021-09-13	$22.91	$22.91	$22.91	$22.91	$22.49	0
2021-09-10	$22.91	$22.91	$22.91	$22.91	$22.49	600
2021-09-09	$23.37	$23.37	$23.37	$23.37	$22.94	0
2021-09-08	$23.37	$23.37	$23.37	$23.37	$22.94	0
2021-09-07	$23.37	$23.37	$23.37	$23.37	$22.94	0
2021-09-03	$23.41	$23.42	$23.33	$23.37	$22.94	2,057
2021-09-02	$23.65	$23.65	$23.39	$23.57	$23.14	1,050
2021-09-01	$23.76	$23.79	$23.44	$23.44	$23.01	6,200
2021-08-31	$23.22	$23.22	$23.22	$23.22	$22.80	80
2021-08-30	$23.25	$23.25	$23.22	$23.22	$22.80	742
2021-08-27	$23.17	$23.17	$23.17	$23.17	$22.75	200
2021-08-26	$22.86	$22.86	$22.86	$22.86	$22.44	310
2021-08-25	$22.94	$23.10	$22.94	$23.10	$22.68	2,190
2021-08-24	$20.84	$20.84	$20.84	$20.84	$20.46	0
2021-08-23	$20.84	$20.84	$20.84	$20.84	$20.46	25
2021-08-20	$20.70	$20.84	$20.70	$20.84	$20.46	464
2021-08-19	$20.61	$20.69	$20.53	$20.53	$20.16	2,017
2021-08-18	$21.33	$21.53	$21.33	$21.53	$21.14	1,139
2021-08-17	$21.00	$21.05	$20.58	$21.05	$20.67	8,155
2021-08-16	$21.54	$21.54	$21.39	$21.39	$21.00	10,851
2021-08-13	$22.41	$22.41	$22.41	$22.41	$22.00	400
2021-08-12	$25.77	$25.77	$22.07	$22.09	$21.69	8,620
2021-08-11	$25.05	$25.11	$25.05	$25.11	$24.65	600
2021-08-10	$24.75	$24.83	$24.75	$24.82	$24.36	2,260
2021-08-09	$24.80	$24.80	$24.44	$24.77	$24.32	3,200
2021-08-06	$24.71	$24.71	$24.71	$24.71	$24.26	0
2021-08-05	$25.06	$25.10	$24.69	$24.71	$24.26	11,101
2021-08-04	$24.86	$24.86	$24.86	$24.86	$24.40	1,061
2021-08-03	$25.22	$25.22	$25.22	$25.22	$24.76	1,000
2021-08-02	$25.94	$25.94	$25.94	$25.94	$25.47	0
2021-07-30	$25.60	$25.94	$25.60	$25.94	$25.47	200
2021-07-29	$26.10	$26.10	$26.10	$26.10	$25.62	2
2021-07-28	$26.10	$26.10	$26.10	$26.10	$25.62	125
2021-07-27	$26.10	$26.10	$26.10	$26.10	$25.62	30
2021-07-26	$26.10	$26.10	$26.10	$26.10	$25.62	0
2021-07-23	$26.10	$26.10	$26.10	$26.10	$25.62	301
2021-07-22	$26.85	$26.85	$26.85	$26.85	$26.36	0
2021-07-21	$27.11	$27.11	$26.85	$26.85	$26.36	475
2021-07-20	$25.93	$25.96	$25.93	$25.96	$25.49	1,100
2021-07-19	$25.12	$25.86	$25.12	$25.86	$25.39	275
2021-07-16	$26.30	$26.30	$26.17	$26.17	$25.69	4,987
2021-07-15	$27.31	$27.31	$27.31	$27.31	$26.81	175
2021-07-14	$27.97	$27.97	$27.97	$27.97	$27.46	207
2021-07-13	$29.20	$29.20	$29.20	$29.20	$28.67	23
2021-07-12	$30.40	$30.40	$29.20	$29.20	$28.67	200
2021-07-09	$28.27	$28.27	$28.27	$28.27	$27.75	0
2021-07-08	$28.27	$28.27	$28.27	$28.27	$27.75	100
2021-07-07	$29.00	$29.20	$29.00	$29.20	$28.67	340
2021-07-06	$29.58	$29.58	$29.58	$29.58	$29.04	230
2021-07-02	$31.00	$31.00	$30.38	$30.38	$29.83	1,551
2021-07-01	$30.45	$30.45	$30.45	$30.45	$29.89	0
2021-06-30	$30.45	$30.45	$30.45	$30.45	$29.89	1,000
2021-06-29	$30.39	$30.39	$30.39	$30.39	$29.84	2,300
2021-06-28	$30.06	$30.06	$30.06	$30.06	$29.39	0
2021-06-25	$30.06	$30.06	$30.06	$30.06	$29.39	0
2021-06-24	$30.06	$30.06	$30.06	$30.06	$29.39	25
2021-06-23	$30.17	$30.17	$30.06	$30.06	$29.39	800
2021-06-22	$29.13	$30.26	$29.13	$30.26	$29.59	1,575
2021-06-21	$29.06	$29.26	$29.02	$29.26	$28.61	1,262
2021-06-18	$29.92	$29.92	$29.28	$29.28	$28.63	600
2021-06-17	$29.56	$29.91	$29.19	$29.91	$29.25	1,765
2021-06-16	$29.77	$30.52	$29.77	$30.43	$29.76	475
2021-06-15	$30.70	$30.70	$30.69	$30.69	$30.01	320
2021-06-14	$31.72	$31.72	$30.73	$30.73	$30.05	1,891
2021-06-11	$31.83	$32.01	$31.51	$32.01	$31.30	1,230
2021-06-10	$32.66	$32.66	$31.13	$31.52	$30.82	2,442
2021-06-09	$32.77	$32.77	$32.52	$32.69	$31.97	1,630
2021-06-08	$33.57	$33.72	$33.21	$33.28	$32.54	660
2021-06-07	$34.08	$34.08	$34.08	$34.08	$33.32	120
2021-06-04	$34.12	$34.12	$34.12	$34.12	$33.36	225
2021-06-03	$34.64	$34.64	$34.64	$34.64	$33.87	98
2021-06-02	$34.64	$34.64	$34.64	$34.64	$33.87	57
2021-06-01	$34.64	$34.64	$34.64	$34.64	$33.87	121
2021-05-28	$33.36	$33.48	$33.36	$33.48	$32.74	509
2021-05-27	$33.68	$33.68	$33.68	$33.68	$32.93	709
2021-05-26	$33.68	$33.68	$33.68	$33.68	$32.93	0
2021-05-25	$34.07	$34.21	$33.68	$33.68	$32.93	2,432
2021-05-24	$33.06	$33.06	$33.06	$33.06	$32.33	5
2021-05-21	$34.13	$34.13	$33.06	$33.06	$32.33	1,217
2021-05-20	$34.82	$34.82	$34.64	$34.64	$33.87	600
2021-05-19	$34.81	$34.81	$34.81	$34.81	$34.04	188
2021-05-18	$34.65	$34.91	$34.65	$34.81	$34.04	300
2021-05-17	$33.77	$33.77	$33.77	$33.77	$33.02	100
2021-05-14	$34.21	$34.21	$34.21	$34.21	$33.45	104
2021-05-13	$33.01	$33.60	$32.72	$33.11	$32.38	1,750
2021-05-12	$36.27	$36.27	$32.61	$33.28	$32.54	3,155
2021-05-11	$36.54	$36.66	$36.54	$36.66	$35.85	701
2021-05-10	$37.60	$37.60	$37.60	$37.60	$36.76	0
2021-05-07	$37.26	$37.60	$37.24	$37.60	$36.76	920
2021-05-06	$36.08	$36.78	$35.98	$36.78	$35.96	980
2021-05-05	$36.42	$36.42	$36.00	$36.00	$35.20	600
2021-05-04	$34.88	$35.23	$34.88	$35.23	$34.45	200
2021-05-03	$35.80	$36.14	$35.80	$36.14	$35.34	1,067
2021-04-30	$34.92	$34.93	$34.91	$34.93	$34.16	600
2021-04-29	$33.65	$34.41	$33.65	$34.34	$33.58	1,305
2021-04-28	$33.56	$34.08	$33.56	$34.08	$33.32	800
2021-04-27	$32.94	$33.05	$32.94	$33.05	$32.32	756
2021-04-26	$32.45	$32.91	$32.45	$32.87	$32.14	1,500
2021-04-23	$32.50	$32.50	$32.50	$32.50	$31.78	0
2021-04-22	$32.70	$32.70	$32.50	$32.50	$31.78	300
2021-04-21	$31.99	$32.49	$31.99	$32.37	$31.66	805
2021-04-20	$32.83	$32.83	$32.04	$32.04	$31.33	2,874
2021-04-19	$34.33	$34.33	$34.33	$34.33	$33.57	181
2021-04-16	$34.64	$34.64	$34.32	$34.32	$33.56	1,775
2021-04-15	$34.53	$34.53	$34.53	$34.53	$33.76	0
2021-04-14	$34.53	$34.53	$34.53	$34.53	$33.76	500
2021-04-13	$33.37	$33.37	$33.17	$33.17	$32.43	707
2021-04-12	$33.69	$33.69	$33.69	$33.69	$32.95	434
2021-04-09	$34.76	$34.76	$34.76	$34.76	$33.99	3
2021-04-08	$34.76	$34.76	$34.76	$34.76	$33.99	28
2021-04-07	$34.76	$34.76	$34.76	$34.76	$33.99	554
2021-04-06	$35.83	$35.83	$35.50	$35.50	$34.71	550
2021-04-05	$36.19	$36.19	$35.99	$35.99	$35.19	898
2021-04-01	$35.28	$35.28	$35.28	$35.28	$34.50	1,701
2021-03-31	$34.41	$35.28	$34.30	$35.28	$34.50	1,400
2021-03-30	$34.87	$34.87	$34.87	$34.87	$34.10	75
2021-03-29	$34.88	$34.88	$34.85	$34.87	$33.98	951
2021-03-26	$34.67	$34.67	$34.67	$34.67	$33.79	928
2021-03-25	$34.15	$34.15	$34.15	$34.15	$33.28	263
2021-03-24	$35.03	$35.03	$35.03	$35.03	$34.14	869
2021-03-23	$35.73	$35.73	$35.02	$35.02	$34.13	269
2021-03-22	$36.21	$36.82	$36.21	$36.82	$35.88	1,746
2021-03-19	$36.40	$36.40	$35.95	$36.25	$35.33	1,570
2021-03-18	$37.78	$37.86	$36.25	$36.25	$35.33	3,364
2021-03-17	$33.67	$36.36	$33.67	$36.26	$35.34	1,742
2021-03-16	$33.01	$33.01	$32.98	$32.98	$32.14	210
2021-03-15	$32.29	$33.58	$32.29	$33.58	$32.72	1,525
2021-03-12	$31.80	$32.00	$31.80	$32.00	$31.18	390
2021-03-11	$31.14	$31.42	$31.14	$31.42	$30.62	553
2021-03-10	$31.23	$31.31	$31.23	$31.31	$30.51	1,252
2021-03-09	$31.89	$31.89	$31.89	$31.89	$31.08	220
2021-03-08	$30.23	$30.42	$30.23	$30.42	$29.64	250
2021-03-05	$30.68	$30.68	$30.68	$30.68	$29.90	0
2021-03-04	$30.64	$30.69	$30.23	$30.68	$29.90	750
2021-03-03	$31.06	$31.17	$31.06	$31.12	$30.33	910
2021-03-02	$31.22	$31.22	$31.22	$31.22	$30.42	1
2021-03-01	$31.22	$31.22	$31.22	$31.22	$30.42	0
2021-02-26	$31.75	$31.80	$31.17	$31.22	$30.42	3,835
2021-02-25	$30.74	$30.74	$30.74	$30.74	$29.96	12
2021-02-24	$30.74	$30.74	$30.74	$30.74	$29.96	12
2021-02-23	$29.96	$30.74	$29.96	$30.74	$29.96	345
2021-02-22	$30.83	$30.83	$30.74	$30.74	$29.96	200
2021-02-19	$30.78	$30.78	$30.74	$30.74	$29.96	428
2021-02-18	$30.69	$30.69	$30.69	$30.69	$29.91	630
2021-02-17	$30.69	$30.69	$30.69	$30.69	$29.91	0
2021-02-16	$30.73	$30.73	$30.69	$30.69	$29.91	630
2021-02-12	$31.45	$31.77	$31.17	$31.17	$30.38	1,930
2021-02-11	$32.40	$32.41	$32.03	$32.07	$31.25	1,215
2021-02-10	$32.59	$32.59	$32.23	$32.39	$31.56	2,110
2021-02-09	$31.00	$31.21	$31.00	$31.21	$30.41	705
2021-02-08	$29.90	$29.90	$29.56	$29.56	$28.81	831
2021-02-05	$30.00	$30.00	$30.00	$30.00	$29.24	69
2021-02-04	$30.00	$30.00	$30.00	$30.00	$29.24	0
2021-02-03	$29.98	$30.00	$29.98	$30.00	$29.24	1,115
2021-02-02	$28.28	$28.28	$28.28	$28.28	$27.56	630
2021-02-01	$27.96	$28.31	$27.96	$28.28	$27.56	630
2021-01-29	$27.24	$27.75	$27.24	$27.75	$27.04	460
2021-01-28	$27.95	$27.97	$27.95	$27.97	$27.26	1,564
2021-01-27	$29.52	$29.52	$28.80	$28.80	$28.07	1,028
2021-01-26	$30.75	$30.75	$30.75	$30.75	$29.97	0
2021-01-25	$30.36	$30.75	$30.35	$30.75	$29.97	1,389
2021-01-22	$29.84	$29.84	$29.79	$29.79	$29.03	350
2021-01-21	$29.77	$30.03	$29.77	$30.03	$29.26	1,544
2021-01-20	$30.39	$30.95	$30.39	$30.58	$29.80	1,833
2021-01-19	$31.25	$31.26	$30.69	$30.69	$29.91	1,064
2021-01-15	$29.66	$31.03	$29.66	$30.66	$29.88	1,851
2021-01-14	$28.00	$31.03	$28.00	$30.69	$29.91	4,373
2021-01-13	$25.79	$27.02	$25.79	$27.02	$26.33	846
2021-01-12	$25.34	$25.80	$25.34	$25.57	$24.92	3,920
2021-01-11	$24.01	$24.01	$24.01	$24.01	$23.40	75
2021-01-08	$24.04	$24.15	$23.98	$24.01	$23.40	1,212
2021-01-07	$24.05	$24.53	$24.04	$24.53	$23.90	2,225
2021-01-06	$24.11	$24.11	$24.11	$24.11	$23.50	0
2021-01-05	$23.66	$24.11	$23.66	$24.11	$23.50	615
2021-01-04	$23.18	$23.30	$23.18	$23.30	$22.70	505
2020-12-31	$22.85	$22.85	$22.80	$22.80	$22.22	1,140
2020-12-30	$22.88	$22.88	$22.88	$22.88	$22.30	200
2020-12-29	$22.76	$22.83	$22.76	$22.83	$22.13	3,010
2020-12-28	$21.37	$21.50	$21.36	$21.50	$20.85	1,200
2020-12-24	$22.44	$22.44	$22.44	$22.44	$21.76	13
2020-12-23	$22.44	$22.44	$22.44	$22.44	$21.76	0
2020-12-22	$22.75	$22.75	$22.44	$22.44	$21.76	850
2020-12-21	$23.00	$23.00	$23.00	$23.00	$22.30	1,250
2020-12-18	$23.66	$23.66	$23.66	$23.66	$22.94	207
2020-12-17	$23.65	$24.11	$23.65	$24.05	$23.32	2,450
2020-12-16	$24.00	$24.00	$24.00	$24.00	$23.27	0
2020-12-15	$23.81	$24.00	$23.81	$24.00	$23.27	1,695
2020-12-14	$24.18	$24.36	$24.18	$24.36	$23.62	1,310
2020-12-11	$25.15	$25.15	$25.15	$25.15	$24.38	0
2020-12-10	$25.26	$25.26	$25.10	$25.15	$24.38	1,394
2020-12-09	$25.50	$25.50	$25.50	$25.50	$24.72	0
2020-12-08	$25.50	$25.50	$25.50	$25.50	$24.72	150
2020-12-07	$25.82	$25.82	$25.75	$25.75	$24.97	830
2020-12-04	$24.59	$24.59	$24.59	$24.59	$23.84	0
2020-12-03	$24.59	$24.59	$24.59	$24.59	$23.84	140
2020-12-02	$24.46	$24.46	$24.46	$24.46	$23.72	200
2020-12-01	$24.05	$24.05	$24.05	$24.05	$23.32	0
2020-11-30	$24.50	$24.50	$24.05	$24.05	$23.32	3,285
2020-11-27	$23.82	$23.82	$23.82	$23.82	$23.09	57
2020-11-25	$23.75	$23.86	$23.75	$23.82	$23.09	1,121
2020-11-24	$22.41	$22.41	$22.41	$22.41	$21.73	15
2020-11-23	$22.35	$22.41	$22.35	$22.41	$21.73	212
2020-11-20	$21.69	$21.69	$21.69	$21.69	$21.03	70
2020-11-19	$21.69	$21.69	$21.69	$21.69	$21.03	200
2020-11-18	$22.48	$22.48	$22.48	$22.48	$21.80	275
2020-11-17	$22.53	$22.53	$22.53	$22.53	$21.84	0
2020-11-16	$21.87	$22.53	$21.87	$22.53	$21.84	405
2020-11-13	$20.71	$21.44	$20.71	$21.44	$20.79	621
2020-11-12	$22.01	$22.39	$22.01	$22.31	$21.63	718
2020-11-11	$23.06	$23.51	$23.06	$23.51	$22.79	620
2020-11-10	$22.81	$22.81	$22.81	$22.81	$22.12	220
2020-11-09	$21.50	$22.30	$21.50	$22.30	$21.62	1,260
2020-11-06	$21.17	$21.17	$21.17	$21.17	$20.53	100
2020-11-05	$20.70	$21.25	$20.70	$21.25	$20.60	232
2020-11-04	$20.38	$20.38	$20.38	$20.38	$19.76	500
2020-11-03	$20.00	$20.00	$20.00	$20.00	$19.39	50
2020-11-02	$20.00	$20.00	$20.00	$20.00	$19.39	1
2020-10-30	$20.00	$20.00	$20.00	$20.00	$19.39	1,013
2020-10-29	$19.57	$19.75	$19.57	$19.75	$19.15	525
2020-10-28	$19.88	$19.88	$19.88	$19.88	$19.27	150
2020-10-27	$20.83	$21.03	$20.83	$21.03	$20.39	1,115
2020-10-26	$21.60	$21.60	$21.60	$21.60	$20.94	235
2020-10-23	$21.78	$21.78	$21.78	$21.78	$21.12	100
2020-10-22	$21.34	$21.34	$21.34	$21.34	$20.69	0
2020-10-21	$21.34	$21.34	$21.34	$21.34	$20.69	301
2020-10-20	$20.88	$21.43	$20.88	$21.38	$20.73	370
2020-10-19	$20.99	$20.99	$20.99	$20.99	$20.35	0
2020-10-16	$20.99	$20.99	$20.99	$20.99	$20.35	700
2020-10-15	$24.70	$24.70	$24.70	$24.70	$23.95	0
2020-10-14	$24.70	$24.70	$24.70	$24.70	$23.95	0
2020-10-13	$24.70	$24.70	$24.70	$24.70	$23.95	0
2020-10-12	$24.70	$24.70	$24.70	$24.70	$23.95	230
2020-10-09	$22.07	$22.07	$22.07	$22.07	$21.39	0
2020-10-08	$21.96	$22.07	$21.96	$22.07	$21.39	2,718
2020-10-07	$21.95	$21.95	$21.95	$21.95	$21.28	0
2020-10-06	$21.95	$21.95	$21.95	$21.95	$21.28	400
2020-10-05	$20.67	$20.67	$20.67	$20.67	$20.04	100
2020-10-02	$20.32	$20.32	$20.32	$20.32	$19.70	0
2020-10-01	$20.32	$20.32	$20.32	$20.32	$19.70	6
2020-09-30	$20.32	$20.32	$20.32	$20.32	$19.70	100
2020-09-29	$20.31	$20.31	$20.31	$20.31	$19.69	40
2020-09-28	$20.23	$20.31	$20.23	$20.31	$19.58	324
2020-09-25	$21.08	$21.08	$21.08	$21.08	$20.33	15
2020-09-24	$21.08	$21.08	$21.08	$21.08	$20.33	0
2020-09-23	$21.10	$21.10	$21.08	$21.08	$20.33	200
2020-09-22	$21.17	$21.39	$21.15	$21.39	$20.62	1,497
2020-09-21	$21.10	$21.10	$21.10	$21.10	$20.35	200
2020-09-18	$22.81	$22.81	$22.81	$22.81	$21.99	163
2020-09-17	$23.39	$23.39	$23.39	$23.39	$22.55	215
2020-09-16	$23.04	$23.04	$21.01	$21.32	$20.56	1,727
2020-09-15	$25.61	$25.61	$23.70	$23.98	$23.12	713
2020-09-14	$27.00	$27.00	$27.00	$27.00	$26.03	0
2020-09-11	$27.00	$27.00	$27.00	$27.00	$26.03	497
2020-09-10	$27.00	$27.00	$27.00	$27.00	$26.03	300
2020-09-09	$26.14	$26.14	$26.14	$26.14	$25.21	0
2020-09-08	$26.14	$26.15	$26.14	$26.14	$25.21	1,933
2020-09-04	$26.80	$26.80	$26.80	$26.80	$25.84	205
2020-09-03	$26.85	$26.85	$26.85	$26.85	$25.89	100
2020-09-02	$27.63	$27.63	$27.63	$27.63	$26.64	322
2020-09-01	$27.63	$27.63	$27.63	$27.63	$26.64	100
2020-08-31	$27.42	$27.42	$27.42	$27.42	$26.44	0
2020-08-28	$27.42	$27.42	$27.42	$27.42	$26.44	0
2020-08-27	$27.42	$27.42	$27.42	$27.42	$26.44	3
2020-08-26	$27.42	$27.42	$27.42	$27.42	$26.44	195
2020-08-25	$27.05	$27.39	$27.05	$27.39	$26.41	350
2020-08-24	$26.45	$26.45	$26.45	$26.45	$25.50	400
2020-08-21	$26.52	$26.52	$26.52	$26.52	$25.57	200
2020-08-20	$27.00	$27.00	$27.00	$27.00	$26.03	1
2020-08-19	$27.22	$27.22	$27.00	$27.00	$26.03	290
2020-08-18	$27.75	$27.75	$27.55	$27.55	$26.57	200
2020-08-17	$27.80	$28.05	$27.80	$28.05	$27.05	1,175
2020-08-14	$27.67	$27.67	$27.67	$27.67	$26.68	0
2020-08-13	$27.81	$27.81	$27.67	$27.67	$26.68	1,823
2020-08-12	$27.44	$27.97	$27.25	$27.97	$26.97	970
2020-08-11	$24.82	$24.82	$24.82	$24.82	$23.93	926
2020-08-10	$24.12	$24.82	$24.12	$24.82	$23.93	2,195
2020-08-07	$23.44	$23.44	$23.44	$23.44	$22.60	85
2020-08-06	$23.44	$23.44	$23.44	$23.44	$22.60	209
2020-08-05	$22.16	$22.16	$22.16	$22.16	$21.37	0
2020-08-04	$22.16	$22.16	$22.16	$22.16	$21.37	100
2020-08-03	$20.10	$20.10	$20.10	$20.10	$19.38	600
2020-07-31	$22.35	$22.35	$22.35	$22.35	$21.55	121
2020-07-30	$21.97	$21.97	$21.88	$21.88	$21.10	200
2020-07-29	$21.75	$21.75	$21.75	$21.75	$20.97	0
2020-07-28	$21.75	$21.75	$21.75	$21.75	$20.97	0
2020-07-27	$21.75	$21.75	$21.75	$21.75	$20.97	0
2020-07-24	$21.75	$21.75	$21.75	$21.75	$20.97	0
2020-07-23	$21.75	$21.75	$21.75	$21.75	$20.97	0
2020-07-22	$22.31	$22.31	$21.75	$21.75	$20.97	250
2020-07-21	$22.04	$22.04	$22.04	$22.04	$21.25	105
2020-07-20	$21.72	$21.72	$21.72	$21.72	$20.94	100
2020-07-17	$20.40	$20.40	$20.40	$20.40	$19.67	4
2020-07-16	$20.40	$20.40	$20.40	$20.40	$19.67	0
2020-07-15	$21.07	$21.07	$20.40	$20.40	$19.67	600
2020-07-14	$20.40	$20.40	$20.40	$20.40	$19.67	400
2020-07-13	$19.98	$20.00	$19.98	$20.00	$19.28	360
2020-07-10	$19.00	$19.00	$19.00	$19.00	$18.32	300
2020-07-09	$19.00	$19.00	$19.00	$19.00	$18.32	10
2020-07-08	$18.99	$19.00	$18.99	$19.00	$18.32	200
2020-07-07	$19.48	$19.50	$19.00	$19.00	$18.32	1,500
2020-07-06	$20.20	$20.25	$19.91	$20.02	$19.30	1,450
2020-07-02	$20.19	$20.80	$20.19	$20.80	$20.06	300
2020-07-01	$19.75	$19.75	$19.75	$19.75	$19.04	0
2020-06-30	$19.75	$19.75	$19.75	$19.75	$19.04	0
2020-06-29	$19.75	$19.75	$19.75	$19.75	$19.04	100
2020-06-26	$21.23	$21.23	$21.23	$21.23	$20.36	0
2020-06-25	$21.23	$21.23	$21.23	$21.23	$20.36	0
2020-06-24	$21.23	$21.23	$21.23	$21.23	$20.36	6
2020-06-23	$20.84	$21.23	$20.84	$21.23	$20.36	736
2020-06-22	$20.31	$20.31	$20.19	$20.19	$19.36	1,200
2020-06-19	$20.13	$20.13	$20.13	$20.13	$19.30	0
2020-06-18	$20.29	$20.29	$20.13	$20.13	$19.30	407
2020-06-17	$20.62	$20.62	$20.62	$20.62	$19.77	0
2020-06-16	$20.64	$20.64	$20.62	$20.62	$19.77	60
2020-06-15	$20.62	$20.62	$20.62	$20.62	$19.77	0
2020-06-12	$20.64	$20.64	$20.62	$20.62	$19.77	1,090
2020-06-11	$20.93	$20.93	$20.30	$20.30	$19.46	836
2020-06-10	$24.17	$24.17	$24.17	$24.17	$23.18	0
2020-06-09	$24.36	$24.36	$24.17	$24.17	$23.18	265
2020-06-08	$24.30	$24.80	$24.30	$24.80	$23.78	790
2020-06-05	$23.10	$23.10	$23.10	$23.10	$22.15	831
2020-06-04	$21.60	$21.60	$21.60	$21.60	$20.71	0
2020-06-03	$21.60	$21.60	$21.60	$21.60	$20.71	0
2020-06-02	$21.60	$21.60	$21.60	$21.60	$20.71	250
2020-06-01	$20.51	$20.92	$20.51	$20.89	$20.03	391
2020-05-29	$20.26	$20.30	$20.26	$20.30	$19.47	1,808
2020-05-28	$20.91	$20.91	$20.63	$20.63	$19.78	834
2020-05-27	$21.07	$21.07	$21.07	$21.07	$20.20	134
2020-05-26	$22.14	$22.14	$21.93	$21.93	$21.03	605
2020-05-22	$18.56	$18.56	$18.56	$18.56	$17.80	0
2020-05-21	$18.56	$18.56	$18.56	$18.56	$17.80	0
2020-05-20	$18.56	$18.56	$18.56	$18.56	$17.80	17
2020-05-19	$18.56	$18.56	$18.56	$18.56	$17.80	24
2020-05-18	$18.56	$18.56	$18.56	$18.56	$17.80	42
2020-05-15	$18.59	$18.59	$18.56	$18.56	$17.80	913
2020-05-14	$18.81	$19.00	$18.77	$19.00	$18.22	1,471
2020-05-13	$19.54	$19.78	$19.54	$19.78	$18.97	201
2020-05-12	$21.14	$21.14	$20.24	$20.99	$20.13	1,831
2020-05-11	$21.24	$21.24	$21.23	$21.23	$20.36	503
2020-05-08	$20.55	$21.32	$20.55	$21.00	$20.14	1,151
2020-05-07	$18.00	$19.13	$18.00	$19.13	$18.34	3,704
2020-05-06	$17.17	$17.17	$16.98	$16.98	$16.28	2,200
2020-05-05	$17.16	$17.16	$17.16	$17.16	$16.45	0
2020-05-04	$16.84	$17.16	$16.84	$17.16	$16.45	310
2020-05-01	$19.44	$19.44	$19.44	$19.44	$18.64	16
2020-04-30	$19.44	$19.44	$19.44	$19.44	$18.64	11
2020-04-29	$18.17	$19.44	$18.17	$19.44	$18.64	1,430
2020-04-28	$16.90	$16.90	$16.90	$16.90	$16.21	6
2020-04-27	$17.29	$17.29	$16.90	$16.90	$16.21	574
2020-04-24	$16.97	$16.97	$16.97	$16.97	$16.27	1
2020-04-23	$17.00	$17.00	$16.97	$16.97	$16.27	404
2020-04-22	$15.57	$16.21	$15.56	$15.91	$15.26	1,473
2020-04-21	$16.09	$16.09	$16.09	$16.09	$15.43	115
2020-04-20	$16.53	$16.53	$16.53	$16.53	$15.85	401
2020-04-17	$14.98	$15.07	$14.78	$15.06	$14.44	751
2020-04-16	$14.07	$14.15	$14.03	$14.15	$13.57	1,279
2020-04-15	$14.33	$14.33	$14.33	$14.33	$13.74	1
2020-04-14	$14.42	$14.49	$14.33	$14.33	$13.74	1,350
2020-04-13	$14.34	$14.34	$14.34	$14.34	$13.75	258
2020-04-09	$14.68	$16.05	$14.53	$14.74	$14.13	6,857
2020-04-08	$12.67	$13.35	$12.30	$13.35	$12.80	3,621
2020-04-07	$12.76	$13.30	$12.43	$12.75	$12.23	2,631
2020-04-06	$11.00	$11.00	$11.00	$11.00	$10.55	1,125
2020-04-03	$11.00	$11.00	$11.00	$11.00	$10.55	751
2020-04-02	$11.45	$11.45	$11.34	$11.34	$10.87	203
2020-04-01	$11.63	$11.63	$11.63	$11.63	$11.15	199
2020-03-31	$11.61	$11.63	$11.61	$11.63	$11.15	365
2020-03-30	$11.13	$11.13	$11.13	$11.13	$10.67	347
2020-03-27	$11.00	$11.45	$11.00	$11.45	$10.84	469
2020-03-26	$11.26	$12.57	$11.26	$12.35	$11.69	1,436
2020-03-25	$11.91	$12.15	$11.91	$12.15	$11.50	2,224
2020-03-24	$11.91	$11.91	$11.91	$11.91	$11.28	170
2020-03-23	$12.12	$12.85	$10.99	$10.99	$10.40	3,684
2020-03-20	$13.98	$14.25	$13.98	$14.25	$13.49	1,000
2020-03-19	$12.12	$12.12	$12.12	$12.12	$11.47	387
2020-03-18	$13.15	$13.15	$12.40	$12.41	$11.75	465
2020-03-17	$15.52	$15.52	$15.52	$15.52	$14.69	108
2020-03-16	$18.00	$18.00	$16.42	$16.50	$15.62	1,304
2020-03-13	$18.22	$18.22	$18.22	$18.22	$17.25	500
2020-03-12	$19.00	$19.00	$18.95	$18.95	$17.94	433
2020-03-11	$22.88	$22.88	$22.88	$22.88	$21.66	104
2020-03-10	$23.02	$23.02	$23.02	$23.02	$21.79	0
2020-03-09	$23.10	$23.10	$23.02	$23.02	$21.79	318
2020-03-06	$26.19	$26.19	$26.19	$26.19	$24.79	102
2020-03-05	$27.72	$27.72	$27.72	$27.72	$26.24	102
2020-03-04	$28.19	$28.19	$28.05	$28.05	$26.56	351
2020-03-03	$28.30	$28.39	$28.30	$28.39	$26.88	300
2020-03-02	$28.34	$28.34	$28.34	$28.34	$26.83	72
2020-02-28	$28.20	$28.34	$28.20	$28.34	$26.83	802
2020-02-27	$28.65	$29.20	$28.65	$29.18	$27.63	1,218
2020-02-26	$31.03	$31.03	$30.74	$30.74	$28.95	300
2020-02-25	$35.11	$35.11	$35.11	$35.11	$33.07	2
2020-02-24	$35.11	$35.11	$35.11	$35.11	$33.07	77
2020-02-21	$35.11	$35.11	$35.11	$35.11	$33.07	3
2020-02-20	$35.11	$35.11	$35.11	$35.11	$33.07	0
2020-02-19	$35.33	$35.33	$35.11	$35.11	$33.07	581
2020-02-18	$32.05	$32.05	$32.05	$32.05	$30.19	401
2020-02-14	$34.88	$34.88	$34.88	$34.88	$32.85	102
2020-02-13	$35.58	$35.58	$35.58	$35.58	$33.51	1
2020-02-12	$35.58	$35.58	$35.58	$35.58	$33.51	511
2020-02-11	$35.75	$35.80	$35.75	$35.80	$33.72	275
2020-02-10	$35.24	$35.24	$35.24	$35.24	$33.19	13,100
2020-02-07	$35.24	$35.24	$35.24	$35.24	$33.19	0
2020-02-06	$35.24	$35.24	$35.24	$35.24	$33.19	1
2020-02-05	$35.30	$35.79	$35.24	$35.24	$33.19	3,413
2020-02-04	$34.27	$34.27	$34.27	$34.27	$32.28	0
2020-02-03	$34.17	$34.41	$34.17	$34.27	$32.28	2,438
2020-01-31	$34.33	$34.33	$34.33	$34.33	$32.33	101
2020-01-30	$35.68	$35.68	$35.68	$35.68	$33.60	5
2020-01-29	$36.05	$36.05	$35.83	$35.83	$33.60	207
2020-01-28	$36.10	$36.10	$35.92	$35.93	$33.70	900
2020-01-27	$35.07	$35.07	$35.07	$35.07	$32.89	202
2020-01-24	$35.80	$35.80	$35.80	$35.80	$33.58	200
2020-01-23	$34.44	$34.46	$34.44	$34.46	$32.32	200
2020-01-22	$34.74	$34.74	$34.58	$34.58	$32.43	286
2020-01-21	$34.55	$34.57	$34.55	$34.57	$32.42	700
2020-01-17	$35.09	$35.09	$33.85	$33.85	$31.75	457
2020-01-16	$35.64	$35.64	$35.64	$35.64	$33.43	14
2020-01-15	$35.64	$35.64	$35.64	$35.64	$33.43	0
2020-01-14	$35.64	$35.64	$35.64	$35.64	$33.43	0
2020-01-13	$35.64	$35.64	$35.64	$35.64	$33.43	1
2020-01-10	$35.64	$35.64	$35.64	$35.64	$33.43	0
2020-01-09	$35.64	$35.64	$35.64	$35.64	$33.43	0
2020-01-08	$35.64	$35.64	$35.64	$35.64	$33.43	0
2020-01-07	$35.64	$35.64	$35.64	$35.64	$33.43	60
2020-01-06	$35.70	$35.70	$35.64	$35.64	$33.43	375
2020-01-03	$35.83	$35.83	$35.83	$35.83	$33.60	0
2020-01-02	$35.83	$35.83	$35.83	$35.83	$33.60	0
2019-12-31	$35.50	$35.83	$35.50	$35.83	$33.60	830
2019-12-30	$35.82	$35.82	$35.82	$35.82	$33.60	0
2019-12-27	$35.82	$35.82	$35.82	$35.82	$33.45	0
2019-12-26	$35.82	$35.82	$35.82	$35.82	$33.45	0
2019-12-24	$35.82	$35.82	$35.82	$35.82	$33.45	0
2019-12-23	$35.82	$35.82	$35.82	$35.82	$33.45	400
2019-12-20	$35.82	$35.82	$35.82	$35.82	$33.45	1,013
2019-12-19	$35.03	$35.03	$35.02	$35.02	$32.71	400
2019-12-18	$35.46	$35.46	$35.46	$35.46	$33.12	125
2019-12-17	$34.50	$34.50	$34.50	$34.50	$32.22	650
2019-12-16	$33.63	$33.63	$33.63	$33.63	$31.41	0
2019-12-13	$33.63	$33.63	$33.63	$33.63	$31.41	25
2019-12-12	$33.63	$33.63	$33.63	$33.63	$31.41	0
2019-12-11	$33.63	$33.63	$33.63	$33.63	$31.41	0
2019-12-10	$33.63	$33.63	$33.63	$33.63	$31.41	0
2019-12-09	$33.64	$33.64	$33.63	$33.63	$31.41	400
2019-12-06	$33.39	$33.43	$33.07	$33.07	$30.88	1,200
2019-12-05	$33.06	$33.06	$33.06	$33.06	$30.87	150
2019-12-04	$33.52	$33.52	$33.47	$33.47	$31.26	1,004
2019-12-03	$33.25	$33.25	$33.25	$33.25	$31.05	150
2019-12-02	$34.04	$34.04	$34.04	$34.04	$31.79	115
2019-11-29	$34.15	$34.15	$34.15	$34.15	$31.89	0
2019-11-27	$34.02	$34.60	$33.98	$34.15	$31.89	5,080
2019-11-26	$34.61	$34.61	$34.61	$34.61	$32.18	1
2019-11-25	$34.61	$34.61	$34.61	$34.61	$32.18	0
2019-11-22	$34.61	$34.61	$34.61	$34.61	$32.18	0
2019-11-21	$34.61	$34.61	$34.61	$34.61	$32.18	400
2019-11-20	$34.82	$34.82	$34.44	$34.44	$32.02	200
2019-11-19	$35.34	$35.34	$35.34	$35.34	$32.86	0
2019-11-18	$35.34	$35.34	$35.34	$35.34	$32.86	0
2019-11-15	$35.34	$35.34	$35.34	$35.34	$32.86	0
2019-11-14	$34.50	$35.34	$34.50	$35.34	$32.86	1,009
2019-11-13	$33.98	$33.98	$33.98	$33.98	$31.59	0
2019-11-12	$33.98	$33.98	$33.98	$33.98	$31.59	0
2019-11-11	$34.45	$34.45	$33.98	$33.98	$31.59	277
2019-11-08	$34.50	$34.50	$34.50	$34.50	$32.08	0
2019-11-07	$32.18	$34.50	$32.17	$34.50	$32.08	7,312
2019-11-06	$32.17	$32.17	$32.17	$32.17	$29.91	50
2019-11-05	$32.17	$32.17	$32.17	$32.17	$29.91	250
2019-11-04	$32.64	$32.64	$32.64	$32.64	$30.35	1,453
2019-11-01	$32.28	$32.28	$32.28	$32.28	$30.01	192
2019-10-31	$32.28	$32.28	$32.28	$32.28	$30.01	50
2019-10-30	$32.28	$32.28	$32.28	$32.28	$30.01	200
2019-10-29	$30.65	$30.65	$30.65	$30.65	$28.36	75
2019-10-28	$30.65	$30.65	$30.65	$30.65	$28.36	50
2019-10-25	$30.65	$30.65	$30.65	$30.65	$28.36	0
2019-10-24	$30.65	$30.65	$30.65	$30.65	$28.36	50
2019-10-23	$30.68	$30.68	$30.65	$30.65	$28.36	402
2019-10-22	$31.24	$31.24	$31.24	$31.24	$28.91	150
2019-10-21	$30.09	$30.09	$30.09	$30.09	$27.85	0
2019-10-18	$30.09	$30.09	$30.09	$30.09	$27.85	225
2019-10-17	$28.90	$29.62	$28.90	$29.62	$27.41	600
2019-10-16	$30.50	$30.50	$30.50	$30.50	$28.23	0
2019-10-15	$30.50	$30.50	$30.50	$30.50	$28.23	300
2019-10-14	$30.50	$30.50	$30.50	$30.50	$28.23	200
2019-10-11	$30.50	$30.50	$30.50	$30.50	$28.23	30
2019-10-10	$30.50	$30.50	$30.50	$30.50	$28.23	0
2019-10-09	$29.09	$30.50	$29.09	$30.50	$28.23	300
2019-10-08	$28.80	$28.96	$28.68	$28.96	$26.80	702
2019-10-07	$29.97	$29.97	$29.97	$29.97	$27.73	53
2019-10-04	$29.97	$29.97	$29.97	$29.97	$27.73	102
2019-10-03	$30.77	$30.77	$30.77	$30.77	$28.48	0
2019-10-02	$30.85	$30.85	$30.77	$30.77	$28.48	530
2019-10-01	$32.43	$32.43	$32.43	$32.43	$30.01	100
2019-09-30	$32.92	$32.92	$32.92	$32.92	$30.46	0
2019-09-27	$32.92	$32.92	$32.92	$32.92	$30.46	0
2019-09-26	$33.07	$33.07	$33.07	$33.07	$30.46	128
2019-09-25	$33.08	$33.08	$33.08	$33.08	$30.47	350
2019-09-24	$33.53	$33.53	$33.53	$33.53	$30.89	0
2019-09-23	$33.53	$33.53	$33.53	$33.53	$30.89	0
2019-09-20	$33.53	$33.53	$33.53	$33.53	$30.89	4
2019-09-19	$33.53	$33.53	$33.53	$33.53	$30.89	1,000
2019-09-18	$33.75	$33.75	$33.75	$33.75	$31.09	0
2019-09-17	$33.32	$33.75	$33.32	$33.75	$31.09	330
2019-09-16	$33.69	$33.89	$33.69	$33.89	$31.22	360
2019-09-13	$32.90	$32.90	$32.90	$32.90	$30.31	0
2019-09-12	$32.90	$32.90	$32.90	$32.90	$30.31	0
2019-09-11	$32.90	$32.90	$32.90	$32.90	$30.31	275
2019-09-10	$31.40	$31.40	$31.40	$31.40	$28.93	1,235
2019-09-09	$31.40	$31.40	$31.40	$31.40	$28.93	0
2019-09-06	$31.40	$31.40	$31.40	$31.40	$28.93	0
2019-09-05	$31.40	$31.40	$31.40	$31.40	$28.93	20
2019-09-04	$31.23	$31.40	$31.23	$31.40	$28.93	450
2019-09-03	$32.07	$32.07	$32.07	$32.07	$29.54	0
2019-08-30	$32.07	$32.07	$32.07	$32.07	$29.54	6
2019-08-29	$32.07	$32.07	$32.07	$32.07	$29.54	160
2019-08-28	$31.74	$31.74	$31.74	$31.74	$29.10	0
2019-08-27	$31.74	$31.74	$31.74	$31.74	$29.11	50
2019-08-26	$31.74	$31.74	$31.74	$31.74	$29.10	0
2019-08-23	$32.35	$32.35	$31.74	$31.74	$29.10	2,657
2019-08-22	$32.36	$32.36	$32.36	$32.36	$29.67	0
2019-08-21	$32.33	$32.36	$32.33	$32.36	$29.67	3,600
2019-08-20	$31.90	$31.90	$31.89	$31.89	$29.24	280
2019-08-19	$32.36	$32.36	$32.36	$32.36	$29.67	100
2019-08-15	$31.94	$33.15	$31.94	$33.15	$30.40	2,795
2019-08-14	$31.41	$31.41	$31.41	$31.41	$28.80	100
2019-08-13	$32.33	$32.33	$32.33	$32.33	$29.64	100
2019-08-12	$33.00	$33.00	$31.50	$31.57	$28.95	1,984
2019-08-09	$34.89	$34.89	$34.60	$34.89	$31.99	1,000
2019-08-08	$37.63	$37.63	$34.75	$34.87	$31.97	1,590
2019-08-07	$37.63	$37.63	$37.63	$37.63	$34.50	175
2019-08-06	$39.16	$39.16	$39.07	$39.07	$35.82	200
2019-08-05	$40.00	$40.00	$40.00	$40.00	$36.68	100
2019-08-02	$40.00	$40.00	$40.00	$40.00	$36.68	100
2019-08-01	$40.40	$40.40	$40.30	$40.30	$36.95	565
2019-07-31	$41.03	$41.03	$41.01	$41.01	$37.60	300
2019-07-30	$40.90	$40.90	$40.90	$40.90	$37.50	0
2019-07-29	$40.90	$40.90	$40.90	$40.90	$37.36	100
2019-07-26	$40.90	$40.90	$40.90	$40.90	$37.36	200
2019-07-25	$41.10	$41.10	$41.10	$41.10	$37.55	0
2019-07-24	$41.10	$41.10	$41.10	$41.10	$37.55	0
2019-07-23	$41.10	$41.10	$41.10	$41.10	$37.55	3,000
2019-07-22	$40.73	$40.73	$40.64	$40.64	$37.12	600
2019-07-19	$41.69	$41.69	$41.69	$41.69	$38.08	0
2019-07-18	$40.71	$41.69	$40.71	$41.69	$38.08	623
2019-07-17	$41.10	$41.10	$41.10	$41.10	$37.55	0
2019-07-16	$41.10	$41.10	$41.10	$41.10	$37.55	150
2019-07-15	$40.75	$40.75	$40.75	$40.75	$37.23	100
2019-07-12	$40.64	$40.64	$40.64	$40.64	$37.12	100
2019-07-11	$42.06	$42.06	$42.06	$42.06	$38.42	14
2019-07-10	$42.06	$42.06	$42.06	$42.06	$38.42	7
2019-07-09	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-07-08	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-07-05	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-07-03	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-07-02	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-07-01	$42.06	$42.06	$42.06	$42.06	$38.42	0
2019-06-28	$42.04	$42.06	$42.04	$42.06	$38.42	200
2019-06-27	$42.25	$42.25	$42.25	$42.25	$38.60	90
2019-06-26	$42.25	$42.25	$42.25	$42.25	$38.46	0
2019-06-25	$42.25	$42.25	$42.25	$42.25	$38.46	0
2019-06-24	$42.29	$42.29	$42.25	$42.25	$38.46	1,272
2019-06-21	$41.49	$41.49	$41.49	$41.49	$37.77	0
2019-06-19	$41.49	$41.49	$41.49	$41.49	$37.76	140
2019-06-18	$41.60	$41.60	$41.60	$41.60	$37.87	0
2019-06-17	$41.51	$41.60	$41.50	$41.60	$37.87	1,243
2019-06-14	$39.01	$39.01	$39.01	$39.01	$35.51	0
2019-06-13	$39.01	$39.01	$39.01	$39.01	$35.51	0
2019-06-12	$39.01	$39.01	$39.01	$39.01	$35.51	0
2019-06-11	$39.01	$39.01	$39.01	$39.01	$35.51	0
2019-06-07	$39.01	$39.01	$39.01	$39.01	$35.51	19
2019-06-06	$39.01	$39.01	$39.01	$39.01	$35.51	130
2019-06-05	$38.97	$38.97	$38.97	$38.97	$35.47	100
2019-06-04	$39.65	$39.84	$39.65	$39.84	$36.26	1,300
2019-06-03	$40.08	$40.08	$40.08	$40.08	$36.48	0
2019-05-31	$40.08	$40.08	$40.08	$40.08	$36.48	0
2019-05-30	$39.89	$40.08	$39.89	$40.08	$36.48	300
2019-05-29	$40.01	$40.01	$40.01	$40.01	$36.28	100
2019-05-28	$39.60	$39.60	$39.60	$39.60	$35.91	0
2019-05-24	$39.60	$39.60	$39.60	$39.60	$35.91	270
2019-05-23	$39.26	$39.26	$39.26	$39.26	$35.60	0
2019-05-22	$39.26	$39.26	$39.26	$39.26	$35.60	0
2019-05-21	$39.26	$39.26	$39.26	$39.26	$35.60	30
2019-05-20	$39.26	$39.26	$39.26	$39.26	$35.60	0
2019-05-17	$39.00	$39.26	$39.00	$39.26	$35.60	2,000
2019-05-16	$39.45	$39.45	$39.45	$39.45	$35.78	0
2019-05-15	$39.45	$39.45	$39.45	$39.45	$35.78	0
2019-05-14	$39.45	$39.45	$39.45	$39.45	$35.78	709
2019-05-13	$39.60	$39.60	$39.60	$39.60	$35.91	200
2019-05-10	$40.42	$40.42	$40.42	$40.42	$36.66	0
2019-05-09	$40.41	$40.44	$40.41	$40.42	$36.66	1,350
2019-05-08	$41.73	$41.73	$41.73	$41.73	$37.84	0
2019-05-07	$41.73	$41.73	$41.73	$41.73	$37.84	200
2019-05-06	$42.19	$42.19	$42.19	$42.19	$38.26	0
2019-05-03	$42.19	$42.19	$42.19	$42.19	$38.26	0
2019-05-02	$42.84	$42.84	$42.19	$42.19	$38.26	448
2019-05-01	$44.60	$44.60	$44.60	$44.60	$40.45	0
2019-04-30	$44.75	$44.75	$44.75	$44.75	$40.59	17
2019-04-29	$44.75	$44.75	$44.75	$44.75	$40.58	0
2019-04-26	$44.76	$44.76	$44.75	$44.75	$40.45	210
2019-04-25	$45.15	$45.15	$45.15	$45.15	$40.81	13
2019-04-24	$45.15	$45.15	$45.15	$45.15	$40.81	0
2019-04-23	$45.15	$45.15	$45.15	$45.15	$40.81	0
2019-04-22	$45.15	$45.15	$45.15	$45.15	$40.81	0
2019-04-18	$45.15	$45.15	$45.15	$45.15	$40.81	0
2019-04-17	$45.15	$45.15	$45.15	$45.15	$40.81	0
2019-04-16	$45.15	$45.15	$45.15	$45.15	$40.81	20
2019-04-15	$45.15	$45.15	$45.15	$45.15	$40.81	400
2019-04-12	$45.69	$45.69	$45.69	$45.69	$41.30	0
2019-04-11	$45.69	$45.69	$45.69	$45.69	$41.30	100
2019-04-10	$45.92	$45.92	$45.92	$45.92	$41.51	0
2019-04-09	$45.92	$45.92	$45.92	$45.92	$41.51	0
2019-04-08	$45.92	$45.92	$45.92	$45.92	$41.51	490
2019-04-05	$46.66	$46.66	$46.66	$46.66	$42.17	0
2019-04-04	$46.66	$46.66	$46.66	$46.66	$42.17	0
2019-04-03	$46.66	$46.66	$46.66	$46.66	$42.17	100
2019-04-02	$46.63	$46.63	$46.63	$46.63	$42.15	150
2019-04-01	$46.71	$46.71	$46.71	$46.71	$42.22	0
2019-03-29	$46.71	$46.71	$46.71	$46.71	$42.22	154
2019-03-28	$46.10	$46.10	$46.10	$46.10	$41.67	500
2019-03-27	$45.30	$45.30	$45.30	$45.30	$40.81	0
2019-03-26	$45.30	$45.30	$45.30	$45.30	$40.81	224
2019-03-25	$45.34	$45.34	$45.34	$45.34	$40.85	100
2019-03-22	$45.46	$45.46	$45.46	$45.46	$40.96	300
2019-03-21	$46.11	$46.11	$46.11	$46.11	$41.54	330
2019-03-20	$45.61	$45.61	$45.61	$45.61	$41.09	0
2019-03-19	$45.61	$45.61	$45.61	$45.61	$41.09	100
2019-03-18	$44.85	$44.85	$44.85	$44.85	$40.41	0
2019-03-15	$45.46	$45.46	$44.85	$44.85	$40.41	300
2019-03-14	$43.87	$43.87	$43.87	$43.87	$39.53	15
2019-03-13	$43.87	$43.87	$43.87	$43.87	$39.53	150
2019-03-12	$44.21	$44.21	$44.21	$44.21	$39.83	200
2019-03-11	$42.60	$42.62	$42.60	$42.62	$38.40	200
2019-03-08	$42.79	$42.79	$42.79	$42.79	$38.55	0
2019-03-07	$42.79	$42.79	$42.79	$42.79	$38.55	100
2019-03-06	$43.13	$43.13	$43.13	$43.13	$38.86	100
2019-03-05	$44.41	$44.41	$44.41	$44.41	$40.01	3
2019-03-04	$44.41	$44.41	$44.41	$44.41	$40.01	100
2019-03-01	$44.56	$44.56	$44.46	$44.46	$40.06	781
2019-02-28	$44.72	$44.72	$44.28	$44.28	$39.89	824
2019-02-27	$45.01	$45.01	$45.01	$45.01	$40.55	0
2019-02-26	$44.23	$45.01	$44.23	$45.01	$40.42	2,055
2019-02-25	$43.77	$43.77	$43.77	$43.77	$39.30	200
2019-02-21	$43.76	$43.76	$43.76	$43.76	$39.29	135
2019-02-20	$44.20	$44.20	$43.40	$43.40	$38.97	380
2019-02-19	$43.15	$43.22	$43.12	$43.22	$38.81	1,227
2019-02-15	$43.54	$43.54	$43.22	$43.48	$39.04	400
2019-02-14	$41.72	$43.34	$41.72	$43.34	$38.92	500
2019-02-13	$41.72	$41.72	$41.63	$41.63	$37.38	1,449
2019-02-12	$41.26	$41.63	$41.26	$41.63	$37.38	465
2019-02-11	$40.02	$40.02	$40.02	$40.02	$35.94	0
2019-02-08	$40.02	$40.02	$40.02	$40.02	$35.94	100
2019-02-07	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-02-06	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-02-05	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-02-04	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-02-01	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-01-31	$38.92	$38.92	$38.92	$38.92	$34.95	0
2019-01-30	$38.35	$38.92	$38.35	$38.92	$34.95	350
2019-01-29	$37.38	$37.38	$37.38	$37.38	$33.43	0
2019-01-28	$37.38	$37.38	$37.38	$37.38	$33.43	119
2019-01-25	$37.71	$37.71	$37.71	$37.71	$33.73	105
2019-01-24	$37.30	$37.30	$37.30	$37.30	$33.36	100
2019-01-23	$36.97	$36.97	$36.45	$36.45	$32.61	1,180
2019-01-22	$38.98	$38.98	$38.98	$38.98	$34.87	11
2019-01-18	$38.98	$38.98	$38.98	$38.98	$34.87	100
2019-01-17	$38.63	$38.63	$38.63	$38.63	$34.55	300
2019-01-16	$38.46	$38.46	$38.46	$38.46	$34.40	0
2019-01-15	$38.46	$38.46	$38.46	$38.46	$34.40	100
2019-01-14	$37.62	$37.62	$37.62	$37.62	$33.65	0
2019-01-11	$37.72	$37.73	$37.62	$37.62	$33.65	300
2019-01-10	$37.39	$37.39	$37.39	$37.39	$33.44	100
2019-01-09	$37.50	$37.50	$37.26	$37.26	$33.33	380
2019-01-08	$35.48	$35.48	$35.48	$35.48	$31.74	0
2019-01-07	$35.48	$35.48	$35.48	$35.48	$31.74	0
2019-01-04	$35.48	$35.48	$35.48	$35.48	$31.74	180
2019-01-03	$34.00	$34.00	$34.00	$34.00	$30.41	210
2019-01-02	$34.57	$34.57	$34.57	$34.57	$30.92	400
2018-12-31	$34.00	$34.36	$33.60	$34.26	$30.64	728
2018-12-27	$34.76	$34.76	$34.76	$34.76	$31.09	45
2018-12-26	$34.76	$34.76	$34.76	$34.76	$31.09	0
2018-12-24	$34.76	$34.76	$34.76	$34.76	$31.09	0
2018-12-21	$34.76	$34.76	$34.76	$34.76	$31.09	0
2018-12-20	$34.76	$34.76	$34.76	$34.76	$31.09	0
2018-12-19	$35.74	$35.74	$34.76	$34.76	$31.09	400
2018-12-18	$34.40	$34.40	$34.40	$34.40	$30.77	0
2018-12-17	$34.40	$34.40	$34.40	$34.40	$30.77	100
2018-12-14	$35.11	$35.11	$35.11	$35.11	$31.40	135
2018-12-13	$35.34	$35.34	$35.34	$35.34	$31.61	503
2018-12-12	$37.72	$37.72	$37.72	$37.72	$33.74	0
2018-12-11	$37.72	$37.72	$37.72	$37.72	$33.74	0
2018-12-10	$37.72	$37.72	$37.72	$37.72	$33.74	0
2018-12-07	$37.72	$37.72	$37.72	$37.72	$33.74	174
2018-12-06	$36.99	$36.99	$36.93	$36.93	$33.03	607
2018-12-04	$39.79	$39.79	$38.03	$38.03	$34.02	900
2018-12-03	$40.30	$40.30	$40.30	$40.30	$36.05	0
2018-11-30	$40.30	$40.30	$40.30	$40.30	$36.05	2,465
2018-11-29	$39.93	$39.93	$39.93	$39.93	$35.72	0
2018-11-28	$39.93	$39.93	$39.93	$39.93	$35.58	33
2018-11-27	$39.93	$39.93	$39.93	$39.93	$35.58	200
2018-11-26	$40.78	$40.78	$40.78	$40.78	$36.34	100
2018-11-21	$40.05	$40.05	$40.05	$40.05	$35.69	0
2018-11-20	$40.05	$40.05	$40.05	$40.05	$35.69	1,200
2018-11-19	$40.85	$40.85	$40.85	$40.85	$36.40	150
2018-11-16	$40.93	$40.93	$40.60	$40.60	$36.18	313
2018-11-15	$40.82	$41.01	$40.75	$41.01	$36.54	750
2018-11-14	$43.40	$43.40	$43.40	$43.40	$38.67	0
2018-11-13	$43.40	$43.40	$43.40	$43.40	$38.67	50
2018-11-12	$43.40	$43.40	$43.40	$43.40	$38.67	0
2018-11-09	$44.91	$44.91	$43.40	$43.40	$38.67	900
2018-11-08	$46.47	$46.47	$45.49	$45.61	$40.64	1,650
2018-11-07	$45.42	$45.42	$44.64	$44.64	$39.78	1,000
2018-11-06	$46.26	$46.26	$46.26	$46.26	$41.22	0
2018-11-05	$46.27	$46.28	$46.26	$46.26	$41.22	1,000
2018-11-02	$45.45	$45.45	$45.45	$45.45	$40.50	300
2018-11-01	$44.13	$44.13	$44.13	$44.13	$39.32	0
2018-10-31	$44.13	$44.13	$44.13	$44.13	$39.32	250
2018-10-30	$44.45	$44.45	$44.45	$44.45	$39.61	0
2018-10-29	$44.45	$44.45	$44.45	$44.45	$39.47	0
2018-10-26	$44.45	$44.45	$44.45	$44.45	$39.47	0
2018-10-25	$44.45	$44.45	$44.45	$44.45	$39.47	100
2018-10-24	$44.44	$44.44	$44.44	$44.44	$39.46	0
2018-10-23	$44.40	$44.45	$44.40	$44.44	$39.46	1,000
2018-10-22	$45.78	$45.78	$45.78	$45.78	$40.65	0
2018-10-19	$45.78	$45.78	$45.78	$45.78	$40.65	0
2018-10-18	$45.42	$45.78	$45.42	$45.78	$40.65	829
2018-10-17	$44.86	$44.86	$44.86	$44.86	$39.84	0
2018-10-16	$44.86	$44.86	$44.86	$44.86	$39.84	0
2018-10-15	$44.86	$44.86	$44.86	$44.86	$39.84	0
2018-10-12	$44.86	$44.86	$44.86	$44.86	$39.84	0
2018-10-11	$44.86	$44.86	$44.86	$44.86	$39.84	1,000
2018-10-10	$45.57	$45.57	$45.57	$45.57	$40.47	115
2018-10-09	$44.41	$44.41	$44.41	$44.41	$39.44	0
2018-10-08	$44.38	$44.41	$44.37	$44.41	$39.44	2,120
2018-10-05	$47.22	$47.22	$47.22	$47.22	$41.93	119
2018-10-04	$47.44	$47.44	$47.44	$47.44	$42.13	100
2018-10-03	$49.39	$49.39	$49.39	$49.39	$43.86	0
2018-10-02	$49.43	$49.46	$49.39	$49.39	$43.86	760
2018-10-01	$49.12	$50.56	$49.00	$50.22	$44.60	812
2018-09-28	$47.87	$47.87	$47.87	$47.87	$42.51	0
2018-09-27	$47.92	$47.92	$47.87	$47.87	$42.51	200
2018-09-26	$47.53	$47.53	$47.53	$47.53	$42.07	340
2018-09-25	$48.00	$48.00	$48.00	$48.00	$42.49	36
2018-09-24	$48.00	$48.00	$48.00	$48.00	$42.49	0
2018-09-21	$48.00	$48.00	$48.00	$48.00	$42.49	0
2018-09-20	$48.00	$48.00	$48.00	$48.00	$42.49	200
2018-09-19	$47.69	$47.69	$47.69	$47.69	$42.22	140
2018-09-18	$47.34	$47.34	$47.34	$47.34	$41.91	0
2018-09-17	$47.55	$48.75	$47.27	$47.34	$41.91	2,257
2018-09-14	$48.15	$48.15	$48.15	$48.15	$42.62	41
2018-09-13	$49.07	$49.07	$48.15	$48.15	$42.62	200
2018-09-12	$48.14	$48.14	$48.14	$48.14	$42.61	0
2018-09-11	$47.94	$48.14	$47.94	$48.14	$42.62	984
2018-09-10	$46.80	$47.09	$46.80	$47.09	$41.68	600
2018-09-07	$46.47	$46.47	$46.47	$46.47	$41.14	100
2018-09-06	$46.44	$46.44	$46.44	$46.44	$41.11	100
2018-09-05	$46.54	$46.54	$46.54	$46.54	$41.20	0
2018-09-04	$46.41	$46.54	$46.41	$46.54	$41.20	505
2018-08-31	$47.27	$47.27	$46.71	$46.71	$41.35	725
2018-08-30	$47.85	$47.85	$47.85	$47.85	$42.36	100
2018-08-29	$47.97	$48.38	$47.97	$48.38	$42.69	1,775
2018-08-28	$47.52	$47.52	$47.52	$47.52	$41.93	75
2018-08-27	$47.52	$47.52	$47.52	$47.52	$41.93	500
2018-08-24	$46.54	$46.54	$46.54	$46.54	$41.06	0
2018-08-23	$46.54	$46.54	$46.54	$46.54	$41.06	100
2018-08-22	$46.20	$46.71	$46.20	$46.71	$41.21	600
2018-08-21	$46.40	$46.40	$46.40	$46.40	$40.94	0
2018-08-20	$46.40	$46.40	$46.40	$46.40	$40.94	75
2018-08-17	$45.82	$46.40	$45.82	$46.40	$40.94	362
2018-08-16	$44.38	$44.38	$44.38	$44.38	$39.16	0
2018-08-15	$44.38	$44.38	$44.38	$44.38	$39.16	100
2018-08-14	$44.96	$44.96	$44.96	$44.96	$39.67	0
2018-08-13	$44.96	$44.96	$44.96	$44.96	$39.67	5
2018-08-10	$44.96	$44.96	$44.96	$44.96	$39.67	0
2018-08-09	$42.94	$44.96	$42.94	$44.96	$39.67	344
2018-08-08	$42.75	$42.75	$42.29	$42.29	$37.31	200
2018-08-07	$44.10	$44.10	$44.10	$44.10	$38.91	300
2018-08-06	$42.90	$42.90	$42.90	$42.90	$37.85	0
2018-08-03	$42.90	$42.90	$42.90	$42.90	$37.85	0
2018-08-02	$42.90	$42.90	$42.90	$42.90	$37.85	0
2018-08-01	$42.90	$42.90	$42.90	$42.90	$37.85	30
2018-07-31	$42.90	$42.90	$42.90	$42.90	$37.85	47
2018-07-30	$42.90	$42.90	$42.90	$42.90	$37.85	0
2018-07-27	$42.90	$42.90	$42.90	$42.90	$37.72	0
2018-07-26	$42.90	$42.90	$42.90	$42.90	$37.72	200
2018-07-25	$41.33	$41.33	$41.33	$41.33	$36.34	160
2018-07-24	$40.75	$40.97	$40.75	$40.97	$36.02	200
2018-07-23	$40.67	$40.67	$40.67	$40.67	$35.76	100
2018-07-20	$41.22	$41.22	$41.22	$41.22	$36.24	8
2018-07-19	$41.22	$41.22	$41.22	$41.22	$36.24	100
2018-07-18	$41.89	$41.89	$41.89	$41.89	$36.83	0
2018-07-17	$41.89	$41.89	$41.89	$41.89	$36.83	0
2018-07-16	$41.89	$41.89	$41.89	$41.89	$36.83	300
2018-07-13	$42.23	$42.23	$42.23	$42.23	$37.13	1,000
2018-07-12	$42.02	$42.02	$42.02	$42.02	$36.94	400
2018-07-11	$42.98	$42.98	$42.98	$42.98	$37.79	225
2018-07-10	$42.65	$42.65	$42.65	$42.65	$37.50	15
2018-07-09	$42.65	$42.65	$42.65	$42.65	$37.50	0
2018-07-06	$42.65	$42.65	$42.65	$42.65	$37.50	500
2018-07-05	$41.87	$41.87	$41.87	$41.87	$36.81	0
2018-07-03	$41.87	$41.87	$41.87	$41.87	$36.81	200
2018-07-02	$41.23	$41.23	$41.23	$41.23	$36.25	0
2018-06-29	$41.23	$41.23	$41.23	$41.23	$36.25	0
2018-06-28	$41.23	$41.23	$41.23	$41.23	$36.25	100
2018-06-27	$41.79	$41.79	$41.79	$41.79	$36.61	202
2018-06-26	$42.75	$42.95	$42.75	$42.95	$37.63	700
2018-06-25	$43.55	$43.55	$43.55	$43.55	$38.15	30
2018-06-22	$43.55	$43.55	$43.55	$43.55	$38.15	20
2018-06-21	$43.55	$43.55	$43.55	$43.55	$38.15	610
2018-06-20	$42.50	$42.50	$42.44	$42.44	$37.18	700
2018-06-19	$42.94	$43.09	$42.94	$43.09	$37.75	1,187
2018-06-18	$43.80	$43.80	$43.80	$43.80	$38.37	0
2018-06-15	$43.80	$43.80	$43.80	$43.80	$38.37	125
2018-06-14	$44.20	$44.20	$44.20	$44.20	$38.72	0
2018-06-13	$44.20	$44.20	$44.20	$44.20	$38.72	100
2018-06-12	$44.60	$44.60	$44.60	$44.60	$39.07	424
2018-06-11	$44.53	$44.57	$44.53	$44.55	$39.03	584
2018-06-08	$44.32	$44.32	$44.32	$44.32	$38.83	163
2018-06-07	$44.96	$44.96	$44.96	$44.96	$39.39	616
2018-06-06	$45.18	$45.18	$45.18	$45.18	$39.58	0
2018-06-05	$45.18	$45.18	$45.18	$45.18	$39.58	500
2018-06-04	$44.81	$44.81	$44.76	$44.76	$39.21	300
2018-06-01	$44.47	$44.47	$44.35	$44.35	$38.85	300
2018-05-31	$44.73	$44.73	$44.73	$44.73	$39.18	275
2018-05-30	$45.27	$45.27	$45.27	$45.27	$39.66	0
2018-05-29	$45.27	$45.27	$45.27	$45.27	$39.52	3
2018-05-25	$45.27	$45.27	$45.27	$45.27	$39.52	0
2018-05-24	$45.21	$45.31	$45.21	$45.27	$39.52	900
2018-05-23	$45.87	$45.87	$45.14	$45.14	$39.41	200
2018-05-22	$47.93	$47.93	$47.93	$47.93	$41.85	92
2018-05-21	$47.93	$47.93	$47.93	$47.93	$41.85	200
2018-05-18	$45.49	$45.49	$45.49	$45.49	$39.72	100
2018-05-17	$46.75	$46.75	$46.57	$46.57	$40.66	200
2018-05-16	$45.51	$45.51	$45.51	$45.51	$39.73	0
2018-05-15	$45.62	$45.62	$45.51	$45.51	$39.73	334
2018-05-14	$43.01	$43.01	$43.01	$43.01	$37.55	0
2018-05-11	$43.01	$43.01	$43.01	$43.01	$37.55	0
2018-05-10	$43.01	$43.01	$43.01	$43.01	$37.55	0
2018-05-09	$43.00	$43.01	$42.58	$43.01	$37.55	820
2018-05-08	$41.23	$41.23	$41.23	$41.23	$36.00	0
2018-05-07	$41.06	$41.23	$41.01	$41.23	$36.00	748
2018-05-04	$41.10	$41.10	$41.10	$41.10	$35.88	50
2018-05-03	$41.10	$41.10	$41.10	$41.10	$35.88	300
2018-05-02	$40.89	$40.89	$40.89	$40.89	$35.70	200
2018-05-01	$40.67	$40.67	$40.67	$40.67	$35.51	10
2018-04-30	$40.67	$40.67	$40.67	$40.67	$35.51	600
2018-04-27	$41.10	$41.10	$41.10	$41.10	$35.88	0
2018-04-26	$41.10	$41.10	$41.10	$41.10	$35.75	0
2018-04-25	$41.10	$41.10	$41.10	$41.10	$35.75	0
2018-04-24	$41.10	$41.10	$41.10	$41.10	$35.75	30
2018-04-23	$41.10	$41.10	$41.10	$41.10	$35.75	0
2018-04-20	$41.10	$41.10	$41.10	$41.10	$35.75	330
2018-04-19	$41.50	$41.50	$41.50	$41.50	$36.10	20
2018-04-18	$41.50	$41.50	$41.50	$41.50	$36.10	100
2018-04-17	$41.83	$41.83	$41.83	$41.83	$36.38	100
2018-04-16	$42.48	$42.48	$42.48	$42.48	$36.95	197
2018-04-13	$42.44	$42.44	$42.44	$42.44	$36.91	21
2018-04-12	$42.23	$42.44	$42.23	$42.44	$36.91	300
2018-04-11	$41.98	$41.98	$41.98	$41.98	$36.51	0
2018-04-10	$42.00	$42.05	$41.98	$41.98	$36.51	500
2018-04-09	$41.30	$41.30	$41.30	$41.30	$35.92	900
2018-04-06	$40.77	$40.77	$40.77	$40.77	$35.46	400
2018-04-05	$41.70	$41.70	$41.69	$41.69	$36.26	500
2018-04-04	$40.32	$40.32	$40.32	$40.32	$35.07	0
2018-04-03	$40.32	$40.32	$40.32	$40.32	$35.07	0
2018-04-02	$41.79	$41.79	$40.32	$40.32	$35.07	3,675
2018-03-29	$40.96	$40.96	$40.96	$40.96	$35.63	0
2018-03-28	$40.96	$40.96	$40.96	$40.96	$35.63	100
2018-03-27	$40.58	$40.58	$40.58	$40.58	$35.16	100
2018-03-26	$39.63	$40.58	$39.63	$40.58	$35.16	570
2018-03-23	$41.29	$41.29	$40.67	$41.13	$35.64	7,925
2018-03-22	$42.44	$42.44	$42.44	$42.44	$36.77	15,063
2018-03-21	$42.25	$42.25	$42.25	$42.25	$36.61	33,346
2018-03-20	$41.36	$41.78	$41.36	$41.78	$36.20	41,533
2018-03-19	$41.80	$41.80	$41.76	$41.76	$36.18	400
2018-03-16	$41.60	$41.60	$41.60	$41.60	$36.05	0
2018-03-15	$41.60	$41.60	$41.60	$41.60	$36.05	300
2018-03-14	$41.45	$41.45	$41.45	$41.45	$35.92	100
2018-03-13	$42.35	$42.35	$42.35	$42.35	$36.70	0
2018-03-12	$42.35	$42.35	$42.35	$42.35	$36.70	100
2018-03-09	$42.19	$42.19	$42.19	$42.19	$36.56	0
2018-03-08	$41.65	$42.19	$41.61	$42.19	$36.56	590
2018-03-07	$41.70	$41.70	$41.14	$41.14	$35.65	340
2018-03-06	$40.86	$40.86	$40.86	$40.86	$35.41	0
2018-03-05	$41.54	$41.54	$40.67	$40.86	$35.41	344
2018-03-02	$44.92	$44.92	$44.92	$44.92	$38.92	30
2018-03-01	$44.92	$44.92	$44.92	$44.92	$38.92	0
2018-02-28	$44.92	$44.92	$44.92	$44.92	$38.92	225
2018-02-27	$44.92	$44.92	$44.92	$44.92	$38.92	0
2018-02-26	$44.92	$44.92	$44.92	$44.92	$38.75	0
2018-02-23	$44.92	$44.92	$44.92	$44.92	$38.75	100
2018-02-22	$44.68	$44.68	$44.65	$44.66	$38.52	1,045
2018-02-21	$44.15	$44.15	$44.15	$44.15	$38.09	0
2018-02-20	$44.15	$44.15	$44.15	$44.15	$38.09	100
2018-02-16	$44.47	$44.47	$44.47	$44.47	$38.36	1
2018-02-15	$44.47	$44.47	$44.47	$44.47	$38.36	0
2018-02-14	$44.46	$44.47	$44.46	$44.47	$38.36	300
2018-02-13	$43.50	$43.50	$43.50	$43.50	$37.53	0
2018-02-12	$43.50	$43.50	$43.50	$43.50	$37.53	0
2018-02-09	$43.50	$43.50	$43.50	$43.50	$37.53	0
2018-02-08	$43.50	$43.50	$43.50	$43.50	$37.53	66
2018-02-07	$43.50	$43.50	$43.50	$43.50	$37.53	115
2018-02-06	$43.41	$43.50	$43.41	$43.50	$37.53	220
2018-02-05	$46.12	$46.12	$46.12	$46.12	$39.79	0
2018-02-02	$46.12	$46.12	$46.12	$46.12	$39.79	0
2018-02-01	$46.30	$46.30	$46.12	$46.12	$39.79	262
2018-01-31	$46.69	$46.69	$46.69	$46.69	$40.28	0
2018-01-30	$46.53	$46.69	$46.53	$46.69	$40.28	536
2018-01-29	$47.16	$47.16	$47.16	$47.16	$40.51	0
2018-01-26	$47.14	$47.16	$47.14	$47.16	$40.51	200
2018-01-25	$46.71	$46.71	$46.71	$46.71	$40.12	0
2018-01-24	$47.97	$47.97	$46.71	$46.71	$40.12	501
2018-01-23	$47.78	$47.78	$47.72	$47.72	$40.99	970
2018-01-22	$47.64	$47.64	$47.64	$47.64	$40.92	160
2018-01-19	$47.59	$47.59	$47.59	$47.59	$40.88	0
2018-01-18	$47.59	$47.59	$47.59	$47.59	$40.88	0
2018-01-17	$47.59	$47.59	$47.59	$47.59	$40.88	40
2018-01-16	$47.50	$47.59	$47.50	$47.59	$40.88	610
2018-01-12	$46.43	$46.43	$46.43	$46.43	$39.88	0
2018-01-11	$46.32	$46.43	$46.29	$46.43	$39.88	670
2018-01-10	$46.49	$46.49	$46.49	$46.49	$39.93	135
2018-01-09	$44.92	$44.96	$44.92	$44.96	$38.62	350
2018-01-08	$44.72	$44.72	$44.72	$44.72	$38.41	225
2018-01-05	$44.00	$45.02	$44.00	$45.02	$38.67	235
2018-01-04	$42.48	$42.48	$42.42	$42.42	$36.44	240
2018-01-03	$42.66	$42.66	$42.65	$42.65	$36.64	1,000
2018-01-02	$42.40	$42.40	$42.40	$42.40	$36.42	400
2017-12-29	$41.64	$41.64	$41.64	$41.64	$35.77	240
2017-12-28	$42.24	$42.24	$42.10	$42.10	$36.16	2,000
2017-12-27	$42.26	$42.26	$42.26	$42.26	$36.13	24
2017-12-26	$42.26	$42.26	$42.26	$42.26	$36.13	0
2017-12-22	$42.26	$42.26	$42.26	$42.26	$36.13	0
2017-12-21	$42.32	$42.32	$42.26	$42.26	$36.13	400
2017-12-20	$41.40	$42.14	$41.40	$42.05	$35.95	2,012
2017-12-19	$40.71	$41.59	$40.71	$41.56	$35.53	1,200
2017-12-18	$41.34	$41.34	$41.34	$41.34	$35.34	50
2017-12-15	$41.34	$41.34	$41.34	$41.34	$35.34	914
2017-12-14	$41.34	$41.34	$41.34	$41.34	$35.34	0
2017-12-13	$41.34	$41.34	$41.34	$41.34	$35.34	0
2017-12-12	$41.34	$41.34	$41.34	$41.34	$35.34	0
2017-12-11	$41.62	$41.62	$41.34	$41.34	$35.34	200
2017-12-08	$41.55	$41.55	$41.42	$41.42	$35.41	500
2017-12-07	$41.87	$41.87	$41.56	$41.56	$35.53	899
2017-12-06	$41.66	$41.66	$41.66	$41.66	$35.62	0
2017-12-05	$41.66	$41.66	$41.66	$41.66	$35.62	0
2017-12-04	$41.78	$41.78	$41.66	$41.66	$35.62	472
2017-12-01	$41.20	$41.20	$41.20	$41.20	$35.22	0
2017-11-30	$41.20	$41.20	$41.20	$41.20	$35.22	100
2017-11-29	$41.18	$41.18	$41.18	$41.18	$35.21	100
2017-11-28	$40.80	$40.80	$40.80	$40.80	$34.71	0
2017-11-27	$40.71	$40.80	$40.71	$40.80	$34.71	200
2017-11-24	$40.50	$40.50	$40.50	$40.50	$34.46	100
2017-11-22	$39.95	$39.95	$39.95	$39.95	$33.99	200
2017-11-21	$40.02	$40.02	$40.02	$40.02	$34.05	15
2017-11-20	$40.02	$40.02	$40.02	$40.02	$34.05	0
2017-11-17	$40.02	$40.02	$40.02	$40.02	$34.05	6
2017-11-16	$40.00	$40.02	$40.00	$40.02	$34.05	2,401
2017-11-15	$41.66	$41.66	$41.66	$41.66	$35.44	2
2017-11-14	$41.66	$41.66	$41.66	$41.66	$35.44	50
2017-11-13	$41.66	$41.66	$41.66	$41.66	$35.44	200
2017-11-10	$39.00	$39.00	$37.76	$37.76	$32.13	560
2017-11-09	$40.22	$40.22	$40.22	$40.22	$34.22	215
2017-11-08	$39.76	$39.76	$39.65	$39.65	$33.73	3,100
2017-11-07	$39.60	$39.66	$39.60	$39.66	$33.74	1,260
2017-11-06	$40.07	$40.19	$39.98	$40.09	$34.11	2,056
2017-11-03	$40.56	$40.62	$40.45	$40.52	$34.47	860
2017-11-02	$39.11	$39.11	$39.11	$39.11	$33.27	0
2017-11-01	$39.11	$39.11	$39.11	$39.11	$33.27	1
2017-10-31	$39.10	$39.11	$39.10	$39.11	$33.27	300
2017-10-30	$40.00	$40.00	$40.00	$40.00	$34.03	0
2017-10-27	$40.30	$40.30	$40.00	$40.00	$33.86	4,000
2017-10-26	$40.18	$40.35	$40.17	$40.35	$34.16	525
2017-10-25	$39.63	$39.65	$39.63	$39.64	$33.56	350
2017-10-24	$39.95	$39.95	$39.95	$39.95	$33.82	187
2017-10-23	$41.24	$41.24	$41.24	$41.24	$34.91	40
2017-10-20	$41.24	$41.24	$41.24	$41.24	$34.91	0
2017-10-19	$41.24	$41.24	$41.24	$41.24	$34.91	13
2017-10-18	$41.24	$41.24	$41.24	$41.24	$34.91	0
2017-10-17	$41.25	$41.25	$41.24	$41.24	$34.91	600
2017-10-16	$41.42	$41.42	$41.42	$41.42	$35.06	80
2017-10-13	$41.44	$41.44	$41.42	$41.42	$35.06	250
2017-10-12	$41.15	$41.15	$41.15	$41.15	$34.84	0
2017-10-11	$41.15	$41.15	$41.15	$41.15	$34.84	40
2017-10-10	$41.19	$41.19	$41.15	$41.15	$34.84	222
2017-10-09	$41.21	$41.21	$41.21	$41.21	$34.89	0
2017-10-06	$41.55	$41.55	$41.21	$41.21	$34.89	300
2017-10-05	$41.98	$41.98	$41.76	$41.76	$35.35	400
2017-10-04	$41.67	$41.76	$41.61	$41.69	$35.29	870
2017-10-03	$42.13	$42.19	$42.13	$42.19	$35.72	2,340
2017-10-02	$42.74	$42.74	$42.64	$42.64	$36.10	358
2017-09-29	$42.88	$42.88	$42.88	$42.88	$36.30	100
2017-09-28	$42.90	$42.90	$42.90	$42.90	$36.32	100
2017-09-27	$42.21	$42.21	$41.67	$41.67	$35.11	200
2017-09-26	$42.02	$42.02	$42.02	$42.02	$35.41	150
2017-09-25	$41.93	$41.93	$41.93	$41.93	$35.33	115
2017-09-22	$42.32	$42.32	$42.32	$42.32	$35.66	0
2017-09-21	$41.67	$42.32	$41.67	$42.32	$35.66	300
2017-09-20	$42.51	$42.52	$42.06	$42.06	$35.44	1,200
2017-09-19	$42.64	$42.64	$42.45	$42.45	$35.77	590
2017-09-18	$42.59	$42.77	$41.54	$41.60	$35.05	2,100
2017-09-15	$45.90	$45.90	$45.90	$45.90	$38.68	100
2017-09-14	$46.09	$46.09	$46.09	$46.09	$38.84	0
2017-09-13	$46.09	$46.09	$46.09	$46.09	$38.84	65
2017-09-12	$46.09	$46.09	$46.09	$46.09	$38.84	25
2017-09-11	$46.09	$46.09	$46.09	$46.09	$38.84	0
2017-09-08	$46.09	$46.09	$46.09	$46.09	$38.84	0
2017-09-07	$46.09	$46.09	$46.09	$46.09	$38.84	0
2017-09-06	$46.69	$46.69	$46.09	$46.09	$38.84	200
2017-09-05	$47.01	$47.01	$47.01	$47.01	$39.61	100
2017-09-01	$45.96	$45.96	$45.96	$45.96	$38.73	0
2017-08-31	$46.04	$46.24	$45.96	$45.96	$38.73	400
2017-08-30	$46.06	$46.06	$46.06	$46.06	$38.81	0
2017-08-29	$46.06	$46.06	$46.06	$46.06	$38.81	1,000
2017-08-28	$46.31	$46.31	$46.31	$46.31	$38.85	0
2017-08-25	$46.31	$46.31	$46.31	$46.31	$38.85	0
2017-08-24	$46.31	$46.31	$46.31	$46.31	$38.85	300
2017-08-23	$46.28	$46.28	$46.27	$46.27	$38.82	1,000
2017-08-22	$45.48	$45.48	$45.48	$45.48	$38.16	0
2017-08-21	$45.48	$45.48	$45.48	$45.48	$38.16	0
2017-08-18	$45.48	$45.48	$45.48	$45.48	$38.16	0
2017-08-17	$45.48	$45.48	$45.48	$45.48	$38.16	3,600
2017-08-16	$45.48	$45.48	$45.48	$45.48	$38.16	0
2017-08-15	$45.48	$45.48	$45.48	$45.48	$38.16	200
2017-08-14	$45.23	$45.23	$45.23	$45.23	$37.95	100
2017-08-11	$45.23	$45.23	$45.23	$45.23	$37.95	0
2017-08-10	$45.00	$45.70	$45.00	$45.23	$37.95	2,900
2017-08-09	$44.09	$44.09	$44.09	$44.09	$36.99	0
2017-08-08	$44.12	$44.12	$44.09	$44.09	$36.99	300
2017-08-07	$43.80	$43.80	$43.80	$43.80	$36.75	0
2017-08-04	$43.80	$43.80	$43.80	$43.80	$36.75	0
2017-08-03	$43.80	$43.80	$43.80	$43.80	$36.75	100
2017-08-02	$44.30	$44.30	$44.30	$44.30	$37.17	100
2017-08-01	$45.00	$45.00	$45.00	$45.00	$37.75	100
2017-07-31	$44.90	$44.90	$44.90	$44.90	$37.67	100
2017-07-28	$44.75	$44.75	$44.75	$44.75	$37.54	0
2017-07-27	$44.97	$45.01	$44.75	$44.75	$37.54	700
2017-07-26	$43.75	$43.75	$43.75	$43.75	$36.54	100
2017-07-25	$43.75	$43.75	$43.75	$43.75	$36.54	0
2017-07-24	$43.75	$43.75	$43.75	$43.75	$36.54	0
2017-07-21	$43.75	$43.75	$43.75	$43.75	$36.54	0
2017-07-20	$43.75	$43.75	$43.75	$43.75	$36.54	0
2017-07-19	$43.75	$43.75	$43.75	$43.75	$36.54	52
2017-07-18	$43.67	$43.75	$43.67	$43.75	$36.54	614
2017-07-17	$44.12	$44.12	$44.12	$44.12	$36.85	164
2017-07-14	$44.41	$44.41	$44.41	$44.41	$37.09	165
2017-07-13	$44.44	$44.44	$44.44	$44.44	$37.12	164
2017-07-12	$44.84	$44.97	$44.80	$44.97	$37.56	364
2017-07-11	$44.33	$44.33	$44.33	$44.33	$37.03	164
2017-07-10	$44.02	$44.43	$44.02	$44.43	$37.11	288
2017-07-07	$44.22	$44.22	$44.22	$44.22	$36.93	0
2017-07-06	$44.22	$44.22	$44.22	$44.22	$36.94	0
2017-07-05	$44.22	$44.22	$44.22	$44.22	$36.93	100
2017-07-03	$44.78	$44.78	$44.78	$44.78	$37.40	0
2017-06-30	$44.55	$44.78	$44.55	$44.78	$37.40	1,855
2017-06-29	$44.72	$44.72	$44.38	$44.38	$37.07	475
2017-06-28	$44.51	$44.51	$44.51	$44.51	$37.18	200
2017-06-27	$43.72	$43.72	$43.72	$43.72	$36.35	150
2017-06-26	$44.00	$44.00	$43.90	$43.90	$36.50	200
2017-06-23	$43.76	$43.76	$43.75	$43.75	$36.38	1,150
2017-06-22	$43.94	$43.94	$43.94	$43.94	$36.54	0
2017-06-21	$43.94	$43.94	$43.94	$43.94	$36.54	350
2017-06-20	$43.81	$43.94	$43.81	$43.94	$36.54	300
2017-06-19	$44.49	$44.55	$44.49	$44.55	$37.04	500
2017-06-16	$44.57	$44.82	$44.57	$44.82	$37.27	300
2017-06-15	$43.40	$43.40	$43.40	$43.40	$36.09	1
2017-06-14	$43.40	$43.40	$43.40	$43.40	$36.09	100
2017-06-13	$44.15	$44.35	$44.15	$44.35	$36.87	3,100
2017-06-12	$42.33	$42.33	$42.33	$42.33	$35.20	0
2017-06-09	$43.29	$43.29	$42.33	$42.33	$35.20	1,200
2017-06-08	$43.33	$43.33	$43.33	$43.33	$36.03	200
2017-06-07	$43.32	$43.33	$43.32	$43.33	$36.03	500
2017-06-06	$43.06	$43.06	$43.06	$43.06	$35.80	300
2017-06-05	$43.06	$43.06	$43.06	$43.06	$35.80	300
2017-06-02	$43.06	$43.06	$43.06	$43.06	$35.80	600
2017-06-01	$43.06	$43.06	$43.06	$43.06	$35.80	500
2017-05-31	$43.06	$43.06	$43.06	$43.06	$35.80	100
2017-05-30	$43.62	$43.62	$43.62	$43.62	$36.27	1,000
2017-05-26	$44.28	$44.28	$44.28	$44.28	$36.82	900
2017-05-25	$44.28	$44.28	$44.28	$44.28	$36.69	1,300
2017-05-24	$43.04	$44.28	$43.00	$44.28	$36.69	2,645
2017-05-23	$42.96	$42.96	$42.96	$42.96	$35.60	2,050
2017-05-22	$42.45	$42.45	$42.45	$42.45	$35.18	3
2017-05-19	$42.48	$42.48	$42.45	$42.45	$35.18	2,100
2017-05-18	$42.29	$42.29	$42.29	$42.29	$35.05	900
2017-05-17	$43.42	$43.42	$43.42	$43.42	$35.98	1,000
2017-05-16	$43.13	$43.42	$43.13	$43.42	$35.98	3,120
2017-05-15	$43.74	$43.74	$43.74	$43.74	$36.25	200
2017-05-12	$43.74	$43.74	$43.74	$43.74	$36.25	420
2017-05-11	$43.74	$43.74	$43.74	$43.74	$36.25	614
2017-05-10	$43.01	$43.74	$43.01	$43.74	$36.25	680
2017-05-09	$42.47	$42.47	$42.13	$42.33	$35.08	2,400
2017-05-08	$39.93	$39.93	$39.93	$39.93	$33.09	4,500
2017-05-05	$39.93	$39.93	$39.93	$39.93	$33.09	400
2017-05-04	$40.82	$40.82	$40.82	$40.82	$33.83	100
2017-05-03	$40.26	$40.26	$40.16	$40.16	$33.28	1,495
2017-05-02	$40.35	$40.35	$40.35	$40.35	$33.44	0
2017-05-01	$40.35	$40.35	$40.35	$40.35	$33.44	0
2017-04-28	$40.32	$40.35	$40.32	$40.35	$33.44	4,000
2017-04-27	$39.50	$39.50	$39.50	$39.50	$32.73	3,800
2017-04-26	$39.50	$39.50	$39.50	$39.50	$32.73	6,900
2017-04-25	$37.95	$39.50	$37.95	$39.50	$32.57	1,050
2017-04-24	$37.30	$37.30	$37.30	$37.30	$30.75	200
2017-04-21	$37.23	$37.23	$37.23	$37.23	$30.70	100
2017-04-20	$36.44	$36.44	$36.44	$36.44	$30.05	700
2017-04-19	$36.58	$36.58	$36.44	$36.44	$30.05	600
2017-04-18	$39.11	$39.11	$39.11	$39.11	$32.25	201
2017-04-17	$39.11	$39.11	$39.11	$39.11	$32.25	1
2017-04-13	$39.27	$39.27	$39.00	$39.11	$32.25	539
2017-04-12	$39.55	$39.55	$39.55	$39.55	$32.61	0
2017-04-11	$39.81	$40.00	$39.02	$39.55	$32.61	500
2017-04-10	$39.80	$39.97	$39.80	$39.87	$32.87	875
2017-04-07	$39.81	$39.81	$39.81	$39.81	$32.82	0
2017-04-06	$39.80	$39.82	$39.80	$39.81	$32.82	1,000
2017-04-05	$40.23	$40.96	$40.23	$40.43	$33.34	2,700
2017-04-04	$37.31	$37.79	$37.31	$37.79	$31.16	397
2017-04-03	$38.20	$38.20	$38.20	$38.20	$31.50	48
2017-03-31	$38.20	$38.20	$38.20	$38.20	$31.50	45
2017-03-30	$38.20	$38.20	$38.20	$38.20	$31.50	500
2017-03-29	$38.21	$38.24	$38.21	$38.24	$31.53	1,200
2017-03-28	$38.61	$38.61	$38.61	$38.61	$31.67	100
2017-03-27	$37.99	$37.99	$37.99	$37.99	$31.16	0
2017-03-24	$37.99	$37.99	$37.99	$37.99	$31.16	0
2017-03-23	$37.94	$37.99	$37.94	$37.99	$31.16	600
2017-03-22	$37.70	$38.17	$37.70	$38.15	$31.29	600
2017-03-21	$38.76	$38.76	$38.09	$38.09	$31.24	800
2017-03-20	$39.59	$39.59	$39.20	$39.20	$32.15	3,075
2017-03-17	$40.15	$40.15	$40.15	$40.15	$32.93	4,600
2017-03-16	$40.15	$40.15	$40.15	$40.15	$32.93	300
2017-03-15	$39.48	$39.54	$39.48	$39.52	$32.42	2,900
2017-03-14	$38.69	$38.69	$38.69	$38.69	$31.73	0
2017-03-13	$38.69	$38.69	$38.69	$38.69	$31.73	0
2017-03-10	$38.62	$38.69	$37.67	$38.69	$31.73	600
2017-03-09	$38.54	$38.54	$38.54	$38.54	$31.61	200
2017-03-08	$38.79	$38.82	$38.77	$38.77	$31.80	600
2017-03-07	$38.65	$38.97	$38.65	$38.97	$31.96	300
2017-03-06	$39.21	$39.21	$39.20	$39.20	$32.15	300
2017-03-03	$39.20	$39.20	$39.20	$39.20	$32.15	0
2017-03-02	$39.13	$39.21	$39.13	$39.20	$32.15	600
2017-03-01	$40.41	$40.68	$40.41	$40.68	$33.37	500
2017-02-28	$40.45	$40.46	$40.06	$40.06	$32.86	1,511
2017-02-27	$40.25	$40.25	$40.21	$40.21	$32.98	2,300
2017-02-24	$40.23	$40.23	$40.23	$40.23	$33.00	0
2017-02-23	$40.23	$40.23	$40.23	$40.23	$32.83	1,700
2017-02-22	$40.23	$40.23	$40.23	$40.23	$32.83	0
2017-02-21	$40.23	$40.23	$40.23	$40.23	$32.83	0
2017-02-17	$40.64	$40.64	$40.23	$40.23	$32.83	665
2017-02-16	$41.57	$41.57	$41.57	$41.57	$33.93	3,900
2017-02-15	$41.57	$41.57	$41.57	$41.57	$33.93	0
2017-02-14	$41.57	$41.57	$41.57	$41.57	$33.93	0
2017-02-13	$41.63	$41.63	$41.57	$41.57	$33.93	500
2017-02-10	$41.96	$41.96	$41.96	$41.96	$34.25	0
2017-02-09	$41.96	$41.96	$41.96	$41.96	$34.25	100
2017-02-08	$41.62	$41.62	$41.62	$41.62	$33.97	1,600
2017-02-07	$41.62	$41.62	$41.62	$41.62	$33.97	1,400
2017-02-06	$41.62	$41.62	$41.62	$41.62	$33.97	100
2017-02-03	$41.25	$41.25	$41.25	$41.25	$33.67	150
2017-02-02	$41.47	$41.47	$41.20	$41.46	$33.84	2,600
2017-02-01	$41.36	$41.45	$41.36	$41.45	$33.83	400
2017-01-31	$41.90	$41.90	$41.75	$41.75	$34.08	1,085
2017-01-30	$41.79	$41.79	$41.79	$41.79	$34.11	350
2017-01-27	$42.06	$42.19	$42.06	$42.19	$34.44	1,450
2017-01-26	$43.52	$43.61	$43.27	$43.61	$35.42	1,040
2017-01-25	$43.50	$43.51	$43.50	$43.51	$35.34	1,500
2017-01-24	$41.26	$42.15	$41.26	$42.15	$34.24	2,125
2017-01-23	$41.36	$41.36	$40.88	$40.96	$33.27	3,000
2017-01-20	$41.06	$41.06	$41.06	$41.06	$33.35	1,400
2017-01-19	$41.31	$41.31	$41.31	$41.31	$33.55	781
2017-01-18	$42.19	$42.19	$42.19	$42.19	$34.27	2,600
2017-01-17	$42.26	$42.34	$42.18	$42.19	$34.27	436
2017-01-13	$42.23	$42.90	$42.23	$42.62	$34.62	2,100
2017-01-12	$40.38	$40.38	$40.38	$40.38	$32.80	0
2017-01-11	$40.38	$40.38	$40.38	$40.38	$32.80	100
2017-01-10	$38.94	$38.94	$38.94	$38.94	$31.63	0
2017-01-09	$38.94	$38.94	$38.94	$38.94	$31.63	0
2017-01-06	$38.94	$38.94	$38.94	$38.94	$31.63	120
2017-01-05	$39.92	$39.92	$39.85	$39.85	$32.37	304
2017-01-04	$39.06	$39.06	$39.06	$39.06	$31.73	0
2017-01-03	$39.06	$39.06	$39.06	$39.06	$31.73	300
2016-12-30	$39.51	$39.55	$39.09	$39.09	$31.75	838
2016-12-29	$38.78	$38.78	$38.78	$38.78	$31.50	0
2016-12-28	$38.59	$38.91	$38.57	$38.78	$31.50	2,000
2016-12-27	$38.93	$38.93	$38.93	$38.93	$31.46	12
2016-12-23	$38.83	$38.99	$38.83	$38.93	$31.46	4,122
2016-12-22	$38.92	$39.22	$38.92	$39.19	$31.67	2,175
2016-12-21	$40.35	$40.35	$40.35	$40.35	$32.61	672
2016-12-20	$40.01	$40.01	$39.83	$39.83	$32.19	6,038
2016-12-19	$40.19	$40.19	$40.19	$40.19	$32.48	100
2016-12-16	$40.19	$40.19	$40.19	$40.19	$32.48	1
2016-12-15	$40.19	$40.19	$40.19	$40.19	$32.48	401
2016-12-14	$40.19	$40.19	$40.19	$40.19	$32.48	500
2016-12-13	$42.00	$42.00	$41.89	$41.89	$33.85	429
2016-12-12	$42.90	$42.90	$42.90	$42.90	$34.67	25,800
2016-12-09	$42.89	$42.90	$42.68	$42.90	$34.67	420
2016-12-08	$42.01	$42.89	$42.01	$42.89	$34.66	660
2016-12-07	$40.93	$40.93	$40.93	$40.93	$33.08	2,200
2016-12-06	$40.93	$40.93	$40.93	$40.93	$33.08	0
2016-12-05	$41.44	$41.47	$40.93	$40.93	$33.08	993
2016-12-02	$41.37	$41.37	$41.27	$41.27	$33.35	450
2016-12-01	$41.00	$41.41	$41.00	$41.37	$33.43	5,645
2016-11-30	$39.89	$39.89	$39.89	$39.89	$32.24	841
2016-11-29	$39.89	$39.89	$39.89	$39.89	$32.24	85
2016-11-28	$39.87	$39.89	$39.87	$39.89	$32.24	1,350
2016-11-25	$39.57	$39.57	$39.57	$39.57	$31.82	510
2016-11-23	$40.09	$40.09	$39.57	$39.57	$31.82	4,300
2016-11-22	$40.36	$40.36	$40.17	$40.17	$32.30	230
2016-11-21	$38.91	$38.91	$38.91	$38.91	$31.29	5,350
2016-11-18	$38.60	$38.91	$38.60	$38.91	$31.29	450
2016-11-17	$39.08	$39.08	$39.08	$39.08	$31.43	300
2016-11-16	$39.74	$39.83	$39.74	$39.83	$32.03	667
2016-11-15	$40.16	$40.16	$40.16	$40.16	$32.29	227
2016-11-14	$38.76	$38.76	$38.76	$38.76	$31.17	1,350
2016-11-11	$37.96	$39.56	$37.96	$38.75	$31.16	8,127
2016-11-10	$37.56	$38.30	$37.47	$38.30	$30.80	875
2016-11-09	$35.41	$35.41	$35.41	$35.41	$28.47	0
2016-11-08	$35.22	$35.41	$35.21	$35.41	$28.47	325
2016-11-07	$35.20	$35.65	$35.15	$35.43	$28.49	2,100
2016-11-04	$35.26	$35.26	$35.20	$35.20	$28.31	800
2016-11-03	$35.31	$35.31	$35.31	$35.31	$28.39	700
2016-11-02	$35.31	$35.31	$35.31	$35.31	$28.39	0
2016-11-01	$35.31	$35.31	$35.31	$35.31	$28.39	1,300
2016-10-31	$34.96	$34.96	$34.87	$34.87	$28.04	2,378
2016-10-28	$35.51	$35.51	$35.51	$35.51	$28.55	642
2016-10-27	$35.72	$35.72	$35.72	$35.72	$28.72	0
2016-10-26	$35.72	$35.72	$35.72	$35.72	$28.56	0
2016-10-25	$35.56	$35.72	$35.56	$35.72	$28.56	1,065
2016-10-24	$35.00	$35.00	$35.00	$35.00	$27.99	500
2016-10-21	$34.95	$34.95	$34.77	$34.77	$27.80	2,200
2016-10-20	$36.18	$36.18	$36.18	$36.18	$28.93	0
2016-10-19	$36.00	$36.18	$36.00	$36.18	$28.93	950
2016-10-18	$35.40	$35.40	$35.40	$35.40	$28.31	0
2016-10-17	$35.42	$35.42	$35.40	$35.40	$28.31	327
2016-10-14	$35.07	$35.07	$35.04	$35.04	$28.02	202
2016-10-13	$35.44	$35.44	$34.86	$34.86	$27.88	600
2016-10-12	$35.10	$35.10	$35.10	$35.10	$28.07	0
2016-10-11	$35.10	$35.10	$35.10	$35.10	$28.07	100
2016-10-10	$35.14	$35.14	$35.14	$35.14	$28.10	100
2016-10-07	$34.47	$34.47	$34.47	$34.47	$27.56	1,610
2016-10-06	$33.11	$33.11	$33.11	$33.11	$26.48	4,500
2016-10-05	$34.05	$34.07	$33.95	$34.07	$27.24	5,159
2016-10-04	$33.78	$33.78	$33.78	$33.78	$27.01	4,400
2016-10-03	$33.78	$33.78	$33.78	$33.78	$27.01	4,500
2016-09-30	$33.78	$33.78	$33.75	$33.75	$26.99	4,845
2016-09-29	$32.83	$32.83	$32.83	$32.83	$26.25	20
2016-09-28	$32.98	$32.98	$32.98	$32.98	$26.37	0
2016-09-27	$32.90	$32.98	$32.90	$32.98	$26.21	500
2016-09-26	$32.48	$32.48	$32.48	$32.48	$25.82	0
2016-09-23	$32.48	$32.48	$32.48	$32.48	$25.82	0
2016-09-22	$32.48	$32.48	$32.48	$32.48	$25.82	201
2016-09-21	$32.58	$32.58	$32.58	$32.58	$25.89	2
2016-09-20	$33.06	$33.06	$32.58	$32.58	$25.89	543
2016-09-19	$33.24	$33.24	$33.08	$33.08	$26.30	545
2016-09-16	$32.92	$32.92	$32.92	$32.92	$26.17	2,101
2016-09-15	$32.93	$32.93	$32.93	$32.93	$26.17	502
2016-09-14	$32.93	$32.93	$32.93	$32.93	$26.17	0
2016-09-13	$33.08	$33.08	$32.93	$32.93	$26.17	600
2016-09-12	$34.05	$34.05	$34.05	$34.05	$27.06	0
2016-09-09	$34.05	$34.05	$34.05	$34.05	$27.06	33
2016-09-08	$34.04	$34.05	$34.04	$34.05	$27.06	200
2016-09-07	$34.40	$34.40	$34.40	$34.40	$27.34	233
2016-09-06	$34.42	$34.42	$34.24	$34.24	$27.22	290
2016-09-02	$34.00	$34.08	$34.00	$34.08	$27.09	500
2016-09-01	$33.58	$33.58	$33.58	$33.58	$26.69	0
2016-08-31	$33.58	$33.58	$33.58	$33.58	$26.69	0
2016-08-30	$33.58	$33.58	$33.58	$33.58	$26.69	0
2016-08-29	$33.76	$33.80	$33.58	$33.58	$26.69	500
2016-08-26	$33.81	$33.81	$33.76	$33.76	$26.67	300
2016-08-25	$33.51	$33.51	$33.51	$33.51	$26.48	700
2016-08-24	$32.64	$32.64	$32.64	$32.64	$25.79	0
2016-08-23	$32.64	$32.64	$32.64	$32.64	$25.79	600
2016-08-22	$32.64	$32.64	$32.64	$32.64	$25.79	1,033
2016-08-19	$32.64	$32.64	$32.64	$32.64	$25.79	600
2016-08-18	$32.67	$32.67	$32.67	$32.67	$25.81	400
2016-08-17	$32.24	$32.51	$32.24	$32.32	$25.54	650
2016-08-16	$32.18	$32.18	$32.18	$32.18	$25.43	301
2016-08-15	$31.95	$31.95	$31.95	$31.95	$25.24	4,563
2016-08-12	$31.95	$31.95	$31.95	$31.95	$25.24	4,952
2016-08-11	$32.70	$32.75	$32.65	$32.74	$25.87	1,125
2016-08-10	$32.61	$32.61	$32.61	$32.61	$25.77	700
2016-08-09	$32.60	$32.81	$32.60	$32.61	$25.77	1,550
2016-08-08	$32.30	$32.30	$32.30	$32.30	$25.52	3,600
2016-08-05	$32.16	$32.30	$32.16	$32.30	$25.52	3,600
2016-08-04	$31.84	$32.00	$31.84	$31.97	$25.26	3,500
2016-08-03	$31.84	$31.84	$31.84	$31.84	$25.16	600
2016-08-02	$31.50	$31.81	$31.50	$31.72	$25.06	840
2016-08-01	$31.91	$31.91	$31.91	$31.91	$25.22	0
2016-07-29	$31.91	$31.91	$31.91	$31.91	$25.22	200
2016-07-28	$31.76	$31.76	$31.62	$31.62	$24.98	500
2016-07-27	$31.73	$31.73	$31.26	$31.26	$24.70	3,550
2016-07-26	$31.41	$31.55	$31.40	$31.40	$24.65	650
2016-07-25	$31.73	$31.73	$31.73	$31.73	$24.91	100
2016-07-22	$32.69	$32.69	$32.69	$32.69	$25.67	0
2016-07-21	$32.15	$32.69	$32.15	$32.69	$25.67	2,000
2016-07-20	$31.70	$32.15	$31.70	$32.15	$25.24	6,050
2016-07-19	$32.14	$32.14	$32.14	$32.14	$25.23	5,750
2016-07-18	$30.85	$32.19	$30.85	$32.14	$25.23	901
2016-07-15	$30.60	$30.60	$30.60	$30.60	$24.02	503
2016-07-14	$30.81	$30.81	$30.81	$30.81	$24.19	0
2016-07-13	$30.81	$30.81	$30.81	$30.81	$24.19	1,000
2016-07-12	$30.79	$30.79	$30.60	$30.79	$24.17	763
2016-07-11	$31.02	$31.02	$30.97	$30.97	$24.31	245
2016-07-08	$30.92	$30.92	$30.92	$30.92	$24.28	0
2016-07-07	$30.92	$30.92	$30.92	$30.92	$24.28	225
2016-07-06	$31.40	$31.40	$31.40	$31.40	$24.65	75
2016-07-05	$31.40	$31.40	$31.40	$31.40	$24.65	584
2016-07-01	$30.21	$30.21	$30.21	$30.21	$23.72	100
2016-06-30	$31.10	$31.10	$31.10	$31.10	$24.42	206
2016-06-29	$30.86	$31.04	$30.86	$31.04	$24.37	1,100
2016-06-28	$31.39	$31.39	$31.39	$31.39	$24.64	0
2016-06-27	$31.39	$31.39	$31.39	$31.39	$24.48	0
2016-06-24	$31.39	$31.39	$31.39	$31.39	$24.48	0
2016-06-23	$31.39	$31.39	$31.39	$31.39	$24.48	1,380
2016-06-22	$31.16	$31.16	$31.16	$31.16	$24.31	12
2016-06-21	$31.15	$31.16	$31.13	$31.16	$24.31	963
2016-06-20	$29.88	$29.88	$29.88	$29.88	$23.31	0
2016-06-17	$29.88	$29.88	$29.88	$29.88	$23.31	3,800
2016-06-16	$29.90	$29.90	$29.88	$29.88	$23.31	2,202
2016-06-15	$30.00	$30.00	$30.00	$30.00	$23.40	3
2016-06-14	$30.00	$30.02	$29.98	$30.00	$23.40	3,000
2016-06-13	$30.64	$30.64	$30.64	$30.64	$23.90	802
2016-06-10	$30.71	$30.71	$30.56	$30.64	$23.90	6,950
2016-06-09	$30.70	$30.79	$30.70	$30.79	$24.02	8,700
2016-06-08	$30.63	$30.63	$30.63	$30.63	$23.90	0
2016-06-07	$30.20	$30.63	$30.20	$30.63	$23.90	1,400
2016-06-06	$29.47	$29.66	$29.47	$29.66	$23.14	440
2016-06-03	$29.52	$29.52	$29.52	$29.52	$23.03	170
2016-06-02	$28.58	$28.58	$28.51	$28.51	$22.24	200
2016-06-01	$28.54	$29.08	$28.54	$29.08	$22.69	3,666
2016-05-31	$30.03	$30.03	$29.50	$29.50	$23.01	3,850
2016-05-27	$29.64	$29.64	$29.64	$29.64	$23.12	50
2016-05-26	$29.79	$29.79	$29.79	$29.79	$23.08	2,600
2016-05-25	$29.77	$29.87	$29.73	$29.79	$23.08	756
2016-05-24	$29.35	$30.10	$29.35	$30.10	$23.33	2,600
2016-05-23	$29.72	$29.72	$29.72	$29.72	$23.03	0
2016-05-20	$29.72	$29.72	$29.72	$29.72	$23.03	305
2016-05-19	$30.35	$30.35	$30.35	$30.35	$23.52	18
2016-05-18	$29.39	$30.35	$29.39	$30.35	$23.52	1,957
2016-05-17	$29.49	$29.76	$29.49	$29.75	$23.05	8,600
2016-05-16	$29.28	$29.53	$29.28	$29.53	$22.88	5,319
2016-05-13	$28.59	$28.59	$28.51	$28.53	$22.10	1,003
2016-05-12	$28.54	$28.54	$28.54	$28.54	$22.12	0
2016-05-11	$28.54	$28.54	$28.54	$28.54	$22.12	228
2016-05-10	$28.54	$28.54	$28.54	$28.54	$22.12	100
2016-05-09	$28.54	$28.54	$28.54	$28.54	$22.12	0
2016-05-06	$28.39	$28.54	$28.39	$28.54	$22.12	740
2016-05-05	$28.24	$28.43	$28.24	$28.33	$21.95	755
2016-05-04	$28.14	$28.14	$28.04	$28.04	$21.73	800
2016-05-03	$28.95	$28.95	$28.76	$28.92	$22.41	2,084
2016-05-02	$29.71	$29.71	$29.20	$29.20	$22.63	320
2016-04-29	$29.71	$29.71	$29.56	$29.70	$23.02	1,300
2016-04-28	$30.49	$30.53	$30.49	$30.53	$23.66	500
2016-04-27	$30.41	$30.54	$30.34	$30.54	$23.67	700
2016-04-26	$30.26	$30.26	$30.26	$30.26	$23.30	0
2016-04-25	$30.25	$30.26	$30.25	$30.26	$23.30	225
2016-04-22	$30.07	$30.07	$30.07	$30.07	$23.15	200
2016-04-21	$29.46	$29.46	$29.46	$29.46	$22.68	0
2016-04-20	$29.46	$29.46	$29.46	$29.46	$22.68	140
2016-04-19	$29.63	$29.63	$29.63	$29.63	$22.81	0
2016-04-18	$29.78	$29.78	$29.60	$29.63	$22.81	2,102
2016-04-15	$30.11	$30.11	$29.85	$29.85	$22.98	653
2016-04-14	$30.55	$30.55	$30.55	$30.55	$23.52	94
2016-04-13	$30.00	$30.55	$30.00	$30.55	$23.52	700
2016-04-12	$29.31	$29.47	$29.30	$29.47	$22.69	1,135
2016-04-11	$28.51	$28.51	$28.50	$28.50	$21.94	250
2016-04-08	$25.71	$25.71	$25.71	$25.71	$19.80	50
2016-04-07	$25.71	$25.71	$25.71	$25.71	$19.80	0
2016-04-06	$26.09	$26.09	$25.71	$25.71	$19.80	350
2016-04-05	$26.58	$26.58	$26.58	$26.58	$20.46	5
2016-04-04	$26.58	$26.58	$26.58	$26.58	$20.46	0
2016-04-01	$26.49	$26.58	$26.47	$26.58	$20.46	1,350
2016-03-31	$27.25	$27.25	$26.75	$26.75	$20.59	1,800
2016-03-30	$27.38	$27.38	$27.04	$27.04	$20.82	1,600
2016-03-29	$26.82	$26.82	$26.77	$26.77	$20.61	200
2016-03-28	$26.26	$26.26	$26.26	$26.26	$20.07	0
2016-03-24	$26.08	$26.26	$26.08	$26.26	$20.07	1,105
2016-03-23	$26.59	$26.59	$26.59	$26.59	$20.32	203
2016-03-22	$26.94	$26.96	$26.94	$26.96	$20.60	200
2016-03-21	$26.18	$26.18	$26.18	$26.18	$20.01	125
2016-03-18	$26.61	$26.61	$26.35	$26.35	$20.14	1,137
2016-03-17	$26.51	$26.51	$26.51	$26.51	$20.26	100
2016-03-16	$25.70	$25.75	$25.70	$25.75	$19.68	1,293
2016-03-15	$23.95	$24.99	$23.95	$24.99	$19.10	553
2016-03-14	$23.66	$24.23	$23.49	$24.00	$18.34	3,500
2016-03-11	$22.66	$22.66	$22.66	$22.66	$17.32	0
2016-03-10	$22.31	$23.10	$22.31	$22.66	$17.32	10,560
2016-03-09	$20.98	$20.98	$20.98	$20.98	$16.03	100
2016-03-08	$20.36	$20.38	$20.36	$20.38	$15.57	4,300
2016-03-07	$21.42	$21.53	$21.42	$21.51	$16.44	300
2016-03-04	$20.58	$20.58	$20.46	$20.54	$15.70	500
2016-03-03	$19.33	$20.43	$19.33	$20.43	$15.61	10,000
2016-03-02	$18.96	$18.96	$18.42	$18.51	$14.15	5,665
2016-03-01	$18.85	$18.85	$18.85	$18.85	$14.40	2,700
2016-02-29	$18.52	$18.52	$18.52	$18.52	$14.15	4,300
2016-02-26	$18.56	$18.56	$18.56	$18.56	$14.18	2,100
2016-02-25	$18.60	$18.60	$18.56	$18.56	$14.18	460
2016-02-24	$18.20	$18.72	$18.20	$18.72	$14.15	3,025
2016-02-23	$19.50	$19.50	$19.50	$19.50	$14.74	1,400
2016-02-22	$19.55	$19.55	$19.50	$19.50	$14.74	315
2016-02-19	$19.47	$19.48	$19.47	$19.47	$14.72	3,700
2016-02-18	$19.55	$19.55	$19.55	$19.55	$14.78	0
2016-02-17	$19.73	$19.73	$19.55	$19.55	$14.78	658
2016-02-16	$19.10	$19.12	$19.10	$19.12	$14.46	259
2016-02-12	$18.83	$18.83	$18.83	$18.83	$14.23	150
2016-02-11	$18.56	$18.93	$18.52	$18.83	$14.23	8,155
2016-02-10	$19.06	$19.06	$19.03	$19.03	$14.39	5,095
2016-02-09	$19.41	$19.68	$19.10	$19.10	$14.44	810
2016-02-08	$20.17	$20.17	$20.17	$20.17	$15.25	0
2016-02-05	$20.20	$20.20	$20.17	$20.17	$15.25	350
2016-02-04	$20.60	$20.60	$20.60	$20.60	$15.57	200
2016-02-03	$19.47	$19.47	$19.47	$19.47	$14.72	250
2016-02-02	$19.63	$19.63	$19.10	$19.10	$14.44	401
2016-02-01	$20.43	$20.43	$20.43	$20.43	$15.44	0
2016-01-29	$20.46	$20.46	$20.43	$20.43	$15.44	300
2016-01-28	$20.74	$20.74	$20.02	$20.02	$15.14	875
2016-01-27	$20.39	$20.39	$20.26	$20.26	$15.31	617
2016-01-26	$21.26	$21.26	$21.26	$21.26	$15.92	85
2016-01-25	$21.26	$21.26	$21.26	$21.26	$15.92	2,500
2016-01-22	$21.40	$21.40	$21.26	$21.26	$15.92	300
2016-01-21	$20.62	$20.62	$20.62	$20.62	$15.44	6,900
2016-01-20	$19.75	$19.90	$19.75	$19.90	$14.90	4,810
2016-01-19	$19.72	$19.96	$19.53	$19.53	$14.62	1,435
2016-01-15	$19.70	$19.70	$19.70	$19.70	$14.75	1,003
2016-01-14	$20.13	$20.13	$20.13	$20.13	$15.07	46
2016-01-13	$20.71	$20.71	$19.99	$20.13	$15.07	1,122
2016-01-12	$21.41	$21.50	$20.82	$20.94	$15.68	17,900
2016-01-11	$21.22	$21.22	$21.22	$21.22	$15.89	9,400
2016-01-08	$21.27	$21.73	$21.25	$21.72	$16.26	1,977
2016-01-07	$23.03	$23.03	$23.03	$23.03	$17.24	26
2016-01-06	$23.03	$23.03	$23.03	$23.03	$17.24	100
2016-01-05	$23.36	$23.36	$23.36	$23.36	$17.49	500
2016-01-04	$23.56	$23.56	$23.56	$23.56	$17.64	235
2015-12-31	$24.04	$24.14	$24.03	$24.11	$18.05	2,582
2015-12-30	$24.00	$24.10	$23.91	$24.10	$18.04	2,150
2015-12-29	$23.95	$23.95	$23.88	$23.94	$17.92	5,700
2015-12-28	$24.45	$24.45	$23.68	$23.68	$17.58	1,000
2015-12-24	$24.33	$24.37	$24.33	$24.37	$18.09	500
2015-12-23	$24.10	$24.39	$24.08	$24.26	$18.01	1,403
2015-12-22	$23.59	$23.60	$23.51	$23.60	$17.52	562
2015-12-21	$23.19	$23.19	$23.19	$23.19	$17.21	100
2015-12-18	$23.73	$23.73	$23.73	$23.73	$17.62	5,200
2015-12-17	$22.52	$23.73	$22.52	$23.73	$17.62	12,178
2015-12-16	$22.46	$22.66	$22.46	$22.66	$16.82	1,913
2015-12-15	$21.62	$21.64	$21.62	$21.64	$16.07	2,925
2015-12-14	$21.08	$21.08	$21.08	$21.08	$15.65	292
2015-12-11	$21.28	$21.28	$21.28	$21.28	$15.80	510
2015-12-10	$21.02	$21.40	$21.02	$21.40	$15.89	906
2015-12-09	$20.40	$21.23	$20.40	$21.15	$15.70	2,300
2015-12-08	$20.90	$20.90	$20.81	$20.81	$15.45	1,388
2015-12-07	$21.26	$21.26	$20.75	$21.26	$15.78	2,683
2015-12-04	$21.57	$21.72	$21.50	$21.50	$15.96	605
2015-12-03	$21.70	$21.74	$21.54	$21.74	$16.14	1,929
2015-12-02	$22.00	$22.00	$21.67	$21.67	$16.09	540
2015-12-01	$22.15	$22.15	$22.06	$22.06	$16.38	1,400
2015-11-30	$22.06	$22.06	$21.81	$21.81	$16.19	2,915
2015-11-27	$22.23	$22.23	$22.23	$22.23	$16.50	200
2015-11-25	$22.55	$22.55	$22.55	$22.55	$16.74	2,500
2015-11-24	$22.32	$22.55	$22.32	$22.55	$16.63	1,615
2015-11-23	$22.42	$22.42	$22.42	$22.42	$16.53	148
2015-11-20	$22.17	$22.50	$22.17	$22.50	$16.59	4,900
2015-11-19	$22.86	$22.86	$22.38	$22.47	$16.57	6,370
2015-11-18	$22.40	$22.48	$22.40	$22.48	$16.58	2,226
2015-11-17	$21.56	$22.17	$21.56	$22.12	$16.31	1,470
2015-11-16	$22.41	$22.48	$21.39	$22.48	$16.58	5,394
2015-11-13	$22.00	$22.95	$20.99	$22.91	$16.90	5,230
2015-11-12	$22.90	$22.91	$22.74	$22.90	$16.89	1,880
2015-11-11	$22.71	$22.96	$22.71	$22.96	$16.93	7,225
2015-11-10	$22.95	$22.95	$22.95	$22.95	$16.93	7,735
2015-11-09	$23.00	$23.00	$22.50	$22.50	$16.59	6,400
2015-11-06	$23.64	$23.64	$23.64	$23.64	$17.43	141
2015-11-05	$24.68	$24.68	$23.85	$23.85	$17.59	1,359
2015-11-04	$26.00	$26.00	$24.80	$24.80	$18.29	1,485
2015-11-03	$26.26	$26.26	$26.26	$26.26	$19.36	0
2015-11-02	$25.68	$26.54	$25.68	$26.26	$19.36	1,320
2015-10-30	$26.30	$26.66	$25.99	$26.66	$19.66	600
2015-10-29	$26.56	$26.56	$26.52	$26.52	$19.56	1,475
2015-10-28	$27.33	$27.33	$27.33	$27.33	$20.16	65
2015-10-27	$27.87	$27.87	$27.39	$27.48	$20.12	900
2015-10-26	$28.25	$28.37	$28.17	$28.17	$20.63	775
2015-10-23	$27.50	$28.04	$27.50	$28.03	$20.52	1,300
2015-10-22	$27.62	$27.62	$27.54	$27.54	$20.16	0
2015-10-21	$27.62	$27.62	$27.54	$27.54	$20.16	100
2015-10-20	$27.62	$27.62	$27.54	$27.54	$20.16	1,400
2015-10-19	$27.62	$27.62	$27.61	$27.61	$20.21	770
2015-10-16	$27.87	$27.87	$27.87	$27.87	$20.40	180
2015-10-15	$28.32	$28.32	$28.13	$28.13	$20.59	331
2015-10-14	$28.02	$28.25	$27.87	$28.25	$20.68	420
2015-10-13	$27.92	$27.93	$27.57	$27.57	$20.19	800
2015-10-12	$29.89	$29.89	$29.89	$29.89	$21.89	0
2015-10-09	$29.91	$29.91	$29.89	$29.89	$21.89	240
2015-10-08	$28.84	$28.84	$28.84	$28.84	$21.12	0
2015-10-07	$28.84	$28.84	$28.84	$28.84	$21.12	150
2015-10-06	$27.86	$27.86	$27.86	$27.86	$20.40	200
2015-10-05	$27.51	$27.51	$27.45	$27.47	$20.12	5,900
2015-10-02	$26.22	$26.22	$26.17	$26.17	$19.16	0
2015-10-01	$26.22	$26.22	$26.17	$26.17	$19.16	80
2015-09-30	$26.22	$26.22	$26.17	$26.17	$19.16	0
2015-09-29	$26.22	$26.22	$26.17	$26.17	$19.16	200
2015-09-28	$26.95	$26.95	$26.10	$26.10	$19.11	500
2015-09-25	$27.39	$27.39	$27.39	$27.39	$19.90	0
2015-09-24	$27.58	$27.58	$27.39	$27.39	$19.90	200
2015-09-23	$28.31	$28.31	$28.31	$28.31	$20.57	2,285
2015-09-22	$28.23	$28.23	$28.23	$28.23	$20.51	200
2015-09-21	$28.47	$28.47	$28.47	$28.47	$20.69	909
2015-09-18	$28.76	$28.85	$28.48	$28.71	$20.86	3,450
2015-09-17	$29.25	$29.25	$29.25	$29.25	$21.26	200
2015-09-16	$28.54	$28.54	$28.44	$28.44	$20.66	1,021
2015-09-15	$27.71	$27.71	$27.55	$27.57	$20.03	1,100
2015-09-14	$28.09	$28.18	$27.99	$28.09	$20.41	2,000
2015-09-11	$28.50	$28.51	$28.50	$28.51	$20.72	200
2015-09-10	$28.33	$28.45	$28.33	$28.45	$20.67	1,100
2015-09-09	$29.27	$29.27	$28.83	$28.83	$20.95	2,525
2015-09-08	$32.33	$32.33	$29.05	$29.05	$21.11	500
2015-09-04	$28.28	$28.41	$28.24	$28.41	$20.64	0
2015-09-03	$28.28	$28.41	$28.24	$28.41	$20.64	700
2015-09-02	$27.79	$28.10	$27.76	$28.10	$20.42	665
2015-09-01	$28.40	$28.40	$28.40	$28.40	$20.64	50
2015-08-31	$28.40	$28.40	$28.40	$28.40	$20.64	720

Ag Growth International Inc (AGGZF) News Headlines

Recent Ag Growth International Inc (AGGZF) News

Similar Companies to Ag Growth International Inc (AGGZF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ag Growth International Inc (AGGZF) Exchange: PINK