AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX) Exchange: NMFQS

Data as of March 29, 2024

$9.19 ($0.04) 0.44%

AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS - Daily Information
Click for more stock information on AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS.
Daily Information Data
Date March 29, 2024
Open $9.19
Previous Close $9.19
High $9.19
Low $9.19
Adjusted Open $9.19
Previous Adjusted Close $9.19
Adjusted High $9.19
Adjusted Low $9.19

About AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX)

DELISTED - Under normal circumstances, the Fund pursues its investment objective by investing primarily in common stocks of small and mid-cap companies, which generally have market capitalizations within the range of companies comprising the Russell 2500 Index. The Fund also invests in equity investment companies ("underlying funds"), which include domestic and foreign mutual funds, as well as in exchange traded funds ("ETFs"), closed-end funds, and unit investment trusts. Guided by the Adviser's quantitative models, the Adviser uses an aggressive growth strategy in choosing the Fund's investments, which include smaller or newer companies that are more likely to grow, but also more likely to suffer more significant losses compared to larger or more established companies. The Fund also invests in fixed income securities. In addition, the Fund may invest directly in derivatives, such as options and futures contracts, or in underlying funds investing in futures contracts and options on futures contracts. These investments may be used, for example, in an effort to earn extra income, to provide adequate liquidity, to adjust exposure to individual securities or markets, to protect all or a portion of the Fund's portfolio from a decline in value, or to maintain a fully-invested position in equity securities. The Fund may also invest in index funds and index-based investments.   Under normal circumstances, the Fund will have a minimum of 80% and a maximum of 95% of its net assets invested in equity securities or underlying funds investing in equity securities. For the equity portion of the portfolio, the Fund may select investments without limitation to market capitalization range or sectors. Under normal circumstances, the Fund will invest 10% to 40% of its net assets in international equity securities or underlying funds primarily investing in international equities, including companies that conduct their principal business activities in emerging markets.   When selecting investments for the Fund, the Adviser continually evaluates style, market capitalization, sector rotation, and international positions, by utilizing a series of quantitative models to perform fundamental and technical analysis, in order to identify opportunities that have the best attributes for outperformance. Fundamental analysis, as performed by the Adviser, primarily involves using quantitative models to assess a company and its business environment, management, balance sheet, income statement, anticipated earnings and dividends, and other related measures of value. Technical analysis, as performed by the Adviser, primarily involves using quantitative models to analyze the absolute and relative movement of a company's stock in an effort to ascertain the probabilities for future price change, based on market factors.   Under normal circumstances, the Fund will also have a minimum of 5% and a maximum of 20% of its net assets in fixed income securities of any maturity and of any credit rating (including unrated and high yield fixed income securities) and cash equivalent securities. The Fund may also invest in underlying fixed income funds that invest in domestic and foreign fixed income securities, including emerging markets, ETFs, closed-end funds, and unit investment trusts.   The Fund addresses asset allocation decisions by adjusting the mix of stocks, bonds, and cash in the Fund within the parameters described above. When the Adviser's quantitative models and evaluation indicate that the risks of the stock market may be greater than the potential rewards, the Fund may reduce its position in underlying equity securities and underlying equity funds in order to attempt to reduce the risk of loss of capital.   The following table shows the Fund's asset allocation ranges:   EQUITY Total 80 - 95%  U.S. 55 - 85%  International 10 - 40% FIXED INCOME Total 5 - 20%  Bond 5 - 20%  Cash and Cash Equivalents 0 - 15%   Other than as set forth in the SAI, the investment policies and limitations of the Fund are not fundamental and may be changed by the Board without shareholder approval.

Historical Stock Data for AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX)

Date Open High Low Close Adj.Close Volume
2018-11-30 $9.19 $9.19 $9.19 $9.19 $9.19 0
2018-11-29 $9.15 $9.15 $9.15 $9.15 $9.15 0
2018-11-28 $9.18 $9.18 $9.18 $9.18 $9.18 0
2018-11-27 $8.99 $8.99 $8.99 $8.99 $8.99 0
2018-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2018-11-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2018-11-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2018-11-19 $9.97 $9.97 $9.97 $9.97 $9.97 0
2018-11-16 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-11-15 $10.13 $10.13 $10.13 $10.13 $10.13 0
2018-11-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2018-11-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2018-11-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-11-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-11-07 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-11-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-11-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-11-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2018-11-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2018-10-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2018-10-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-10-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2018-10-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2018-10-24 $9.81 $9.81 $9.81 $9.81 $9.81 0
2018-10-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-10-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-10-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2018-10-18 $10.29 $10.29 $10.29 $10.29 $10.29 0
2018-10-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-10-16 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-10-15 $10.28 $10.28 $10.28 $10.28 $10.28 0
2018-10-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-10-11 $10.21 $10.21 $10.21 $10.21 $10.21 0
2018-10-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2018-10-09 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-10-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2018-10-05 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-10-04 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-10-03 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-10-02 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-10-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-09-28 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-27 $11.03 $11.03 $11.03 $11.03 $11.03 0
2018-09-26 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-25 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-24 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-20 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-09-19 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-18 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-17 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-09-14 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-09-13 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-09-12 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-11 $11.02 $11.02 $11.02 $11.02 $11.02 0
2018-09-10 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-09-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-09-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2018-09-05 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-09-04 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-08-31 $11.13 $11.13 $11.13 $11.13 $11.13 0
2018-08-30 $11.12 $11.12 $11.12 $11.12 $11.12 0
2018-08-29 $11.18 $11.18 $11.18 $11.18 $11.18 0
2018-08-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2018-08-27 $11.16 $11.16 $11.16 $11.16 $11.16 0
2018-08-24 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-08-23 $11.04 $11.04 $11.04 $11.04 $11.04 0
2018-08-22 $11.08 $11.08 $11.08 $11.08 $11.08 0
2018-08-21 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-08-20 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-08-17 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-08-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-08-15 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-08-14 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-08-13 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-08-10 $10.90 $10.90 $10.90 $10.90 $10.90 0
2018-08-09 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-08-08 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-08-07 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-08-06 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-08-03 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-08-02 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-08-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-07-31 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-07-30 $10.81 $10.81 $10.81 $10.81 $10.81 0
2018-07-27 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-07-26 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-07-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2018-07-24 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-07-23 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-07-20 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-07-19 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-07-18 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-07-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-07-16 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-07-13 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-07-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-07-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-07-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-07-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-07-06 $10.86 $10.86 $10.86 $10.86 $10.86 0
2018-07-05 $10.78 $10.78 $10.78 $10.78 $10.78 0
2018-07-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-07-02 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-06-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2018-06-28 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-06-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-06-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-06-25 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-06-22 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-06-21 $10.84 $10.84 $10.84 $10.84 $10.84 0
2018-06-20 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-06-19 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-06-18 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-06-15 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-06-14 $10.96 $10.96 $10.96 $10.96 $10.96 0
2018-06-13 $10.94 $10.94 $10.94 $10.94 $10.94 0
2018-06-12 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-06-11 $10.97 $10.97 $10.97 $10.97 $10.97 0
2018-06-08 $10.96 $10.96 $10.96 $10.96 $10.96 0
2018-06-07 $10.93 $10.93 $10.93 $10.93 $10.93 0
2018-06-06 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-06-05 $10.91 $10.91 $10.91 $10.91 $10.91 0
2018-06-04 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-06-01 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-05-31 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-30 $10.79 $10.79 $10.79 $10.79 $10.79 0
2018-05-29 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-05-25 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-24 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-05-23 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2018-05-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-05-18 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-05-17 $10.74 $10.74 $10.74 $10.74 $10.74 0
2018-05-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2018-05-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-05-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-05-11 $10.66 $10.66 $10.66 $10.66 $10.66 0
2018-05-10 $10.64 $10.64 $10.64 $10.64 $10.64 0
2018-05-09 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-05-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-05-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-05-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-05-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-05-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-04-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-04-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-04-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-04-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-04-24 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-04-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-04-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-04-19 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-04-18 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-04-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-04-16 $10.46 $10.46 $10.46 $10.46 $10.46 0
2018-04-13 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-04-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-04-11 $10.38 $10.38 $10.38 $10.38 $10.38 0
2018-04-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-04-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-04-06 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-04-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-04-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-04-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2018-04-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2018-03-29 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-03-28 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-03-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2018-03-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2018-03-23 $10.17 $10.17 $10.17 $10.17 $10.17 0
2018-03-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-03-21 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-03-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-03-19 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-03-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-03-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-03-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2018-03-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-03-12 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-03-09 $10.67 $10.67 $10.67 $10.67 $10.67 0
2018-03-08 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-03-07 $10.56 $10.56 $10.56 $10.56 $10.56 0
2018-03-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-03-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-03-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-03-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2018-02-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2018-02-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-02-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2018-02-23 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-02-22 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-02-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-02-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-02-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2018-02-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-02-14 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-02-13 $10.26 $10.26 $10.26 $10.26 $10.26 0
2018-02-12 $10.22 $10.22 $10.22 $10.22 $10.22 0
2018-02-09 $10.10 $10.10 $10.10 $10.10 $10.10 0
2018-02-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2018-02-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2018-02-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-02-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2018-02-02 $10.65 $10.65 $10.65 $10.65 $10.65 0
2018-02-01 $10.87 $10.87 $10.87 $10.87 $10.87 0
2018-01-31 $10.85 $10.85 $10.85 $10.85 $10.85 0
2018-01-30 $10.89 $10.89 $10.89 $10.89 $10.89 0
2018-01-29 $10.99 $10.99 $10.99 $10.99 $10.99 0
2018-01-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2018-01-25 $11.05 $11.05 $11.05 $11.05 $11.05 0
2018-01-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-01-23 $11.09 $11.09 $11.09 $11.09 $11.09 0
2018-01-22 $11.07 $11.07 $11.07 $11.07 $11.07 0
2018-01-19 $10.98 $10.98 $10.98 $10.98 $10.98 0
2018-01-18 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-01-17 $10.92 $10.92 $10.92 $10.92 $10.92 0
2018-01-16 $10.80 $10.80 $10.80 $10.80 $10.80 0
2018-01-12 $10.88 $10.88 $10.88 $10.88 $10.88 0
2018-01-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2018-01-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2018-01-09 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-01-08 $10.72 $10.72 $10.72 $10.72 $10.72 0
2018-01-05 $10.69 $10.69 $10.69 $10.69 $10.69 0
2018-01-04 $10.63 $10.63 $10.63 $10.63 $10.63 0
2018-01-03 $10.58 $10.58 $10.58 $10.58 $10.58 0
2018-01-02 $10.54 $10.54 $10.54 $10.54 $10.54 0
2017-12-29 $10.46 $10.46 $10.46 $10.46 $10.46 0
2017-12-28 $10.57 $10.57 $10.57 $10.57 $10.51 0
2017-12-27 $10.53 $10.53 $10.53 $10.53 $10.47 0
2017-12-26 $10.53 $10.53 $10.53 $10.53 $10.47 0
2017-12-22 $10.51 $10.51 $10.51 $10.51 $10.45 0
2017-12-21 $10.51 $10.51 $10.51 $10.51 $10.45 0
2017-12-20 $10.48 $10.48 $10.48 $10.48 $10.42 0
2017-12-19 $10.45 $10.45 $10.45 $10.45 $10.39 0
2017-12-18 $10.50 $10.50 $10.50 $10.50 $10.44 0
2017-12-15 $10.39 $10.39 $10.39 $10.39 $10.33 0
2017-12-14 $10.30 $10.30 $10.30 $10.30 $10.24 0
2017-12-13 $10.39 $10.39 $10.39 $10.39 $10.33 0
2017-12-12 $10.37 $10.37 $10.37 $10.37 $10.31 0
2017-12-11 $10.39 $10.39 $10.39 $10.39 $10.33 0
2017-12-08 $11.59 $11.59 $11.59 $11.59 $10.34 0
2017-12-07 $11.53 $11.53 $11.53 $11.53 $10.28 0
2017-12-06 $11.46 $11.46 $11.46 $11.46 $10.22 0
2017-12-05 $11.51 $11.51 $11.51 $11.51 $10.27 0
2017-12-04 $11.56 $11.56 $11.56 $11.56 $10.31 0
2017-12-01 $11.59 $11.59 $11.59 $11.59 $10.34 0
2017-11-30 $11.64 $11.64 $11.64 $11.64 $10.38 0
2017-11-29 $11.61 $11.61 $11.61 $11.61 $10.36 0
2017-11-28 $11.66 $11.66 $11.66 $11.66 $10.40 0
2017-11-27 $11.53 $11.53 $11.53 $11.53 $10.28 0
2017-11-24 $11.59 $11.59 $11.59 $11.59 $10.34 0
2017-11-22 $11.56 $11.56 $11.56 $11.56 $10.31 0
2017-11-21 $11.57 $11.57 $11.57 $11.57 $10.32 0
2017-11-20 $11.47 $11.47 $11.47 $11.47 $10.23 0
2017-11-17 $11.40 $11.40 $11.40 $11.40 $10.17 0
2017-11-16 $11.38 $11.38 $11.38 $11.38 $10.15 0
2017-11-15 $11.24 $11.24 $11.24 $11.24 $10.03 0
2017-11-14 $11.31 $11.31 $11.31 $11.31 $10.09 0
2017-11-13 $11.32 $11.32 $11.32 $11.32 $10.10 0
2017-11-10 $11.33 $11.33 $11.33 $11.33 $10.11 0
2017-11-09 $11.36 $11.36 $11.36 $11.36 $10.13 0
2017-11-08 $11.43 $11.43 $11.43 $11.43 $10.20 0
2017-11-07 $11.34 $11.34 $11.34 $11.34 $10.11 0
2017-11-06 $11.43 $11.43 $11.43 $11.43 $10.20 0
2017-11-03 $11.40 $11.40 $11.40 $11.40 $10.17 0
2017-11-02 $11.42 $11.42 $11.42 $11.42 $10.19 0
2017-11-01 $11.42 $11.42 $11.42 $11.42 $10.19 0
2017-10-31 $11.44 $11.44 $11.44 $11.44 $10.20 0
2017-10-30 $11.36 $11.36 $11.36 $11.36 $10.13 0
2017-10-27 $11.43 $11.43 $11.43 $11.43 $10.20 0
2017-10-26 $11.38 $11.38 $11.38 $11.38 $10.15 0
2017-10-25 $11.36 $11.36 $11.36 $11.36 $10.13 0
2017-10-24 $11.42 $11.42 $11.42 $11.42 $10.19 0
2017-10-23 $11.38 $11.38 $11.38 $11.38 $10.15 0
2017-10-20 $11.44 $11.44 $11.44 $11.44 $10.20 0
2017-10-19 $11.39 $11.39 $11.39 $11.39 $10.16 0
2017-10-18 $11.39 $11.39 $11.39 $11.39 $10.16 0
2017-10-17 $11.35 $11.35 $11.35 $11.35 $10.12 0
2017-10-16 $11.38 $11.38 $11.38 $11.38 $10.15 0
2017-10-13 $11.36 $11.36 $11.36 $11.36 $10.13 0
2017-10-12 $11.33 $11.33 $11.33 $11.33 $10.11 0
2017-10-11 $11.34 $11.34 $11.34 $11.34 $10.11 0
2017-10-10 $11.32 $11.32 $11.32 $11.32 $10.10 0
2017-10-09 $11.28 $11.28 $11.28 $11.28 $10.06 0
2017-10-06 $11.31 $11.31 $11.31 $11.31 $10.09 0
2017-10-05 $11.32 $11.32 $11.32 $11.32 $10.10 0
2017-10-04 $11.30 $11.30 $11.30 $11.30 $10.08 0
2017-10-03 $11.30 $11.30 $11.30 $11.30 $10.08 0
2017-10-02 $11.26 $11.26 $11.26 $11.26 $10.04 0
2017-09-29 $11.17 $11.17 $11.17 $11.17 $9.96 0
2017-09-28 $11.15 $11.15 $11.15 $11.15 $9.95 0
2017-09-27 $11.12 $11.12 $11.12 $11.12 $9.92 0
2017-09-26 $11.02 $11.02 $11.02 $11.02 $9.83 0
2017-09-25 $11.01 $11.01 $11.01 $11.01 $9.82 0
2017-09-22 $11.05 $11.05 $11.05 $11.05 $9.86 0
2017-09-21 $11.01 $11.01 $11.01 $11.01 $9.82 0
2017-09-20 $11.02 $11.02 $11.02 $11.02 $9.83 0
2017-09-19 $11.02 $11.02 $11.02 $11.02 $9.83 0
2017-09-18 $11.00 $11.00 $11.00 $11.00 $9.81 0
2017-09-15 $10.96 $10.96 $10.96 $10.96 $9.78 0
2017-09-14 $10.92 $10.92 $10.92 $10.92 $9.74 0
2017-09-13 $10.92 $10.92 $10.92 $10.92 $9.74 0
2017-09-12 $10.95 $10.95 $10.95 $10.95 $9.77 0
2017-09-11 $10.89 $10.89 $10.89 $10.89 $9.71 0
2017-09-08 $10.78 $10.78 $10.78 $10.78 $9.62 0
2017-09-07 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-09-06 $10.77 $10.77 $10.77 $10.77 $9.61 0
2017-09-05 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-09-01 $10.89 $10.89 $10.89 $10.89 $9.71 0
2017-08-31 $10.86 $10.86 $10.86 $10.86 $9.69 0
2017-08-30 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-08-29 $10.70 $10.70 $10.70 $10.70 $9.54 0
2017-08-28 $10.70 $10.70 $10.70 $10.70 $9.54 0
2017-08-25 $10.70 $10.70 $10.70 $10.70 $9.54 0
2017-08-24 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-08-23 $10.69 $10.69 $10.69 $10.69 $9.53 0
2017-08-22 $10.72 $10.72 $10.72 $10.72 $9.56 0
2017-08-21 $10.62 $10.62 $10.62 $10.62 $9.47 0
2017-08-18 $10.62 $10.62 $10.62 $10.62 $9.47 0
2017-08-17 $10.61 $10.61 $10.61 $10.61 $9.46 0
2017-08-16 $10.77 $10.77 $10.77 $10.77 $9.61 0
2017-08-15 $10.74 $10.74 $10.74 $10.74 $9.58 0
2017-08-14 $10.77 $10.77 $10.77 $10.77 $9.61 0
2017-08-11 $10.66 $10.66 $10.66 $10.66 $9.51 0
2017-08-10 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-08-09 $10.81 $10.81 $10.81 $10.81 $9.64 0
2017-08-08 $10.85 $10.85 $10.85 $10.85 $9.68 0
2017-08-07 $10.90 $10.90 $10.90 $10.90 $9.72 0
2017-08-04 $10.87 $10.87 $10.87 $10.87 $9.70 0
2017-08-03 $10.85 $10.85 $10.85 $10.85 $9.68 0
2017-08-02 $10.88 $10.88 $10.88 $10.88 $9.70 0
2017-08-01 $10.87 $10.87 $10.87 $10.87 $9.70 0
2017-07-31 $10.87 $10.87 $10.87 $10.87 $9.70 0
2017-07-28 $10.87 $10.87 $10.87 $10.87 $9.70 0
2017-07-27 $10.89 $10.89 $10.89 $10.89 $9.71 0
2017-07-26 $10.96 $10.96 $10.96 $10.96 $9.78 0
2017-07-25 $10.98 $10.98 $10.98 $10.98 $9.79 0
2017-07-24 $10.94 $10.94 $10.94 $10.94 $9.76 0
2017-07-21 $10.94 $10.94 $10.94 $10.94 $9.76 0
2017-07-20 $10.97 $10.97 $10.97 $10.97 $9.78 0
2017-07-19 $10.98 $10.98 $10.98 $10.98 $9.79 0
2017-07-18 $10.89 $10.89 $10.89 $10.89 $9.71 0
2017-07-17 $10.91 $10.91 $10.91 $10.91 $9.73 0
2017-07-14 $10.90 $10.90 $10.90 $10.90 $9.72 0
2017-07-13 $10.85 $10.85 $10.85 $10.85 $9.68 0
2017-07-12 $10.84 $10.84 $10.84 $10.84 $9.67 0
2017-07-11 $10.75 $10.75 $10.75 $10.75 $9.59 0
2017-07-10 $10.72 $10.72 $10.72 $10.72 $9.56 0
2017-07-07 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-07-06 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-07-05 $10.75 $10.75 $10.75 $10.75 $9.59 0
2017-07-03 $10.75 $10.75 $10.75 $10.75 $9.59 0
2017-06-30 $10.68 $10.68 $10.68 $10.68 $9.53 0
2017-06-29 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-06-28 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-06-27 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-06-26 $10.73 $10.73 $10.73 $10.73 $9.57 0
2017-06-23 $10.70 $10.70 $10.70 $10.70 $9.54 0
2017-06-22 $10.65 $10.65 $10.65 $10.65 $9.50 0
2017-06-21 $10.65 $10.65 $10.65 $10.65 $9.50 0
2017-06-20 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-06-19 $10.77 $10.77 $10.77 $10.77 $9.61 0
2017-06-16 $10.69 $10.69 $10.69 $10.69 $9.53 0
2017-06-15 $10.69 $10.69 $10.69 $10.69 $9.53 0
2017-06-14 $10.75 $10.75 $10.75 $10.75 $9.59 0
2017-06-13 $10.79 $10.79 $10.79 $10.79 $9.62 0
2017-06-12 $10.72 $10.72 $10.72 $10.72 $9.56 0
2017-06-09 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-06-08 $10.80 $10.80 $10.80 $10.80 $9.63 0
2017-06-07 $10.72 $10.72 $10.72 $10.72 $9.56 0
2017-06-06 $10.70 $10.70 $10.70 $10.70 $9.54 0
2017-06-05 $10.73 $10.73 $10.73 $10.73 $9.57 0
2017-06-02 $10.79 $10.79 $10.79 $10.79 $9.62 0
2017-06-01 $10.75 $10.75 $10.75 $10.75 $9.59 0
2017-05-31 $10.60 $10.60 $10.60 $10.60 $9.45 0
2017-05-30 $10.62 $10.62 $10.62 $10.62 $9.47 0
2017-05-26 $10.65 $10.65 $10.65 $10.65 $9.50 0
2017-05-25 $10.64 $10.64 $10.64 $10.64 $9.49 0
2017-05-24 $10.62 $10.62 $10.62 $10.62 $9.47 0
2017-05-23 $10.60 $10.60 $10.60 $10.60 $9.45 0
2017-05-22 $10.58 $10.58 $10.58 $10.58 $9.44 0
2017-05-19 $10.52 $10.52 $10.52 $10.52 $9.38 0
2017-05-18 $10.43 $10.43 $10.43 $10.43 $9.30 0
2017-05-17 $10.43 $10.43 $10.43 $10.43 $9.30 0
2017-05-16 $10.68 $10.68 $10.68 $10.68 $9.53 0
2017-05-15 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-05-12 $10.60 $10.60 $10.60 $10.60 $9.45 0
2017-05-11 $10.64 $10.64 $10.64 $10.64 $9.49 0
2017-05-10 $10.68 $10.68 $10.68 $10.68 $9.53 0
2017-05-09 $10.62 $10.62 $10.62 $10.62 $9.47 0
2017-05-08 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-05-05 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-05-04 $10.59 $10.59 $10.59 $10.59 $9.45 0
2017-05-03 $10.60 $10.60 $10.60 $10.60 $9.45 0
2017-05-02 $10.67 $10.67 $10.67 $10.67 $9.52 0
2017-05-01 $10.71 $10.71 $10.71 $10.71 $9.55 0
2017-04-28 $10.68 $10.68 $10.68 $10.68 $9.53 0
2017-04-27 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-04-26 $10.76 $10.76 $10.76 $10.76 $9.60 0
2017-04-25 $10.73 $10.73 $10.73 $10.73 $9.57 0
2017-04-24 $10.63 $10.63 $10.63 $10.63 $9.48 0
2017-04-21 $10.49 $10.49 $10.49 $10.49 $9.36 0
2017-04-20 $10.54 $10.54 $10.54 $10.54 $9.40 0
2017-04-19 $10.42 $10.42 $10.42 $10.42 $9.29 0
2017-04-18 $10.38 $10.38 $10.38 $10.38 $9.26 0
2017-04-17 $10.39 $10.39 $10.39 $10.39 $9.27 0
2017-04-13 $10.27 $10.27 $10.27 $10.27 $9.16 0
2017-04-12 $10.38 $10.38 $10.38 $10.38 $9.26 0
2017-04-11 $10.51 $10.51 $10.51 $10.51 $9.37 0
2017-04-10 $10.44 $10.44 $10.44 $10.44 $9.31 0
2017-04-07 $10.43 $10.43 $10.43 $10.43 $9.30 0
2017-04-06 $10.43 $10.43 $10.43 $10.43 $9.30 0
2017-04-05 $10.35 $10.35 $10.35 $10.35 $9.23 0
2017-04-04 $10.45 $10.45 $10.45 $10.45 $9.32 0
2017-04-03 $10.44 $10.44 $10.44 $10.44 $9.31 0
2017-03-31 $10.54 $10.54 $10.54 $10.54 $9.40 0
2017-03-30 $10.55 $10.55 $10.55 $10.55 $9.39 0
2017-03-29 $10.48 $10.48 $10.48 $10.48 $9.33 0
2017-03-28 $10.45 $10.45 $10.45 $10.45 $9.30 0
2017-03-27 $10.35 $10.35 $10.35 $10.35 $9.21 0
2017-03-24 $10.38 $10.38 $10.38 $10.38 $9.24 0
2017-03-23 $10.40 $10.40 $10.40 $10.40 $9.26 0
2017-03-22 $10.36 $10.36 $10.36 $10.36 $9.22 0
2017-03-21 $10.34 $10.34 $10.34 $10.34 $9.21 0
2017-03-20 $10.58 $10.58 $10.58 $10.58 $9.42 0
2017-03-17 $10.65 $10.65 $10.65 $10.65 $9.48 0
2017-03-16 $10.61 $10.61 $10.61 $10.61 $9.45 0
2017-03-15 $10.62 $10.62 $10.62 $10.62 $9.45 0
2017-03-14 $10.46 $10.46 $10.46 $10.46 $9.31 0
2017-03-13 $10.51 $10.51 $10.51 $10.51 $9.36 0
2017-03-10 $10.45 $10.45 $10.45 $10.45 $9.30 0
2017-03-09 $10.40 $10.40 $10.40 $10.40 $9.26 0
2017-03-08 $10.47 $10.47 $10.47 $10.47 $9.32 0
2017-03-07 $10.53 $10.53 $10.53 $10.53 $9.37 0
2017-03-06 $10.58 $10.58 $10.58 $10.58 $9.42 0
2017-03-03 $10.64 $10.64 $10.64 $10.64 $9.47 0
2017-03-02 $10.62 $10.62 $10.62 $10.62 $9.45 0
2017-03-01 $10.76 $10.76 $10.76 $10.76 $9.58 0
2017-02-28 $10.58 $10.58 $10.58 $10.58 $9.42 0
2017-02-27 $10.73 $10.73 $10.73 $10.73 $9.55 0
2017-02-24 $10.64 $10.64 $10.64 $10.64 $9.47 0
2017-02-23 $10.63 $10.63 $10.63 $10.63 $9.46 0
2017-02-22 $10.72 $10.72 $10.72 $10.72 $9.54 0
2017-02-21 $10.76 $10.76 $10.76 $10.76 $9.58 0
2017-02-17 $10.69 $10.69 $10.69 $10.69 $9.52 0
2017-02-16 $10.74 $10.74 $10.74 $10.74 $9.56 0
2017-02-15 $10.75 $10.75 $10.75 $10.75 $9.57 0
2017-02-14 $10.69 $10.69 $10.69 $10.69 $9.52 0
2017-02-13 $10.68 $10.68 $10.68 $10.68 $9.51 0
2017-02-10 $10.64 $10.64 $10.64 $10.64 $9.47 0
2017-02-09 $10.56 $10.56 $10.56 $10.56 $9.40 0
2017-02-08 $10.44 $10.44 $10.44 $10.44 $9.29 0
2017-02-07 $10.44 $10.44 $10.44 $10.44 $9.29 0
2017-02-06 $10.48 $10.48 $10.48 $10.48 $9.33 0
2017-02-03 $10.56 $10.56 $10.56 $10.56 $9.40 0
2017-02-02 $10.42 $10.42 $10.42 $10.42 $9.28 0
2017-02-01 $10.40 $10.40 $10.40 $10.40 $9.26 0
2017-01-31 $10.42 $10.42 $10.42 $10.42 $9.28 0
2017-01-30 $10.41 $10.41 $10.41 $10.41 $9.27 0
2017-01-27 $10.54 $10.54 $10.54 $10.54 $9.38 0
2017-01-26 $10.60 $10.60 $10.60 $10.60 $9.44 0
2017-01-25 $10.60 $10.60 $10.60 $10.60 $9.44 0
2017-01-24 $10.52 $10.52 $10.52 $10.52 $9.37 0
2017-01-23 $10.32 $10.32 $10.32 $10.32 $9.19 0
2017-01-20 $10.35 $10.35 $10.35 $10.35 $9.21 0
2017-01-19 $10.30 $10.30 $10.30 $10.30 $9.17 0
2017-01-18 $10.39 $10.39 $10.39 $10.39 $9.25 0
2017-01-17 $10.34 $10.34 $10.34 $10.34 $9.21 0
2017-01-13 $10.46 $10.46 $10.46 $10.46 $9.31 0
2017-01-12 $10.40 $10.40 $10.40 $10.40 $9.26 0
2017-01-11 $10.48 $10.48 $10.48 $10.48 $9.33 0
2017-01-10 $10.44 $10.44 $10.44 $10.44 $9.29 0
2017-01-09 $10.34 $10.34 $10.34 $10.34 $9.21 0
2017-01-06 $10.46 $10.46 $10.46 $10.46 $9.31 0
2017-01-05 $10.47 $10.47 $10.47 $10.47 $9.32 0
2017-01-04 $10.57 $10.57 $10.57 $10.57 $9.41 0
2017-01-03 $10.43 $10.43 $10.43 $10.43 $9.29 0

AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX) News Headlines

Recent AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX) News
Similar Companies to AGGRESSIVE ALLOCATION FUND INSTITUTIONAL CLASS (AGHIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.