AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX) Exchange: NMFQS

Data as of March 29, 2024

$13.26 ($0.00) 0.00%

AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B - Daily Information
Click for more stock information on AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B.
Daily Information Data
Date March 29, 2024
Open $13.26
Previous Close $13.26
High $13.26
Low $13.26
Adjusted Open $13.26
Previous Adjusted Close $13.26
Adjusted High $13.26
Adjusted Low $13.26

About AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX)

DELISTED - The Adviser allocates the Fund’s investments primarily among a broad range of income-producing securities, including common stock of companies that regularly pay dividends (including real estate investment trusts, or REITs), preferred stocks, fixed-income securities (including those with lower credit ratings), and derivatives related to these types of securities. The Fund pursues a global strategy, typically investing in securities of issuers located in the United States and in other countries throughout the world, including emerging market countries. In selecting equity securities for the Fund, the Adviser will focus on securities that have high dividend yields and that it believes are undervalued by the market relative to their long-term earnings potential. In order to provide diversification and the opportunity for increased return, the Adviser will also acquire equity securities for the Fund that are expected to exhibit relatively little correlation with the returns of the Fund’s holdings in high dividend yield equity securities. The Fund intends to meet the tax requirement for passing municipal bond interest through to Fund shareholders as tax-exempt interest dividends, which currently requires that at least 50% of the Fund’s assets be invested in tax-exempt debt securities. In the event that the Internal Revenue Code or the related rules, regulations and interpretations of the Internal Revenue Service should in the future change so as to permit the Fund to pass through tax-exempt dividends when the Fund invests a lesser amount of its assets in tax-exempt debt securities, the Fund’s allocations to equity securities may increase. In selecting tax-exempt securities for the Fund’s debt investments, the Adviser may draw on the capabilities of separate investment teams that specialize in different areas that are generally defined by the maturity of the debt securities and/or their ratings. These fixed-income teams draw on the resources and expertise of the Adviser’s fixed-income research staff, which includes fixed-income research analysts and economists. In addition, the Fund may engage in certain alternative income strategies that generally utilize derivatives to diversify sources of income and manage risk. For example, the Fund may take long positions in currency derivatives on higher yielding currencies and/or short positions in currency derivatives on lower yielding currencies. The Adviser will adjust the Fund’s investment exposure utilizing the Adviser’s Dynamic Asset Allocation (“DAA”) approach. DAA comprises a series of analytical and forecasting tools employed by the Adviser to gauge fluctuations in the risk/return profile of various asset classes. DAA seeks to adjust the Fund’s investment exposure in changing market conditions and thereby reduce overall portfolio volatility by mitigating the effects of market fluctuations, while preserving consistent long-term return potential. For example, the Adviser may seek to reduce the Fund’s risk exposure to one or more assets classes when DAA suggests that market risks relevant to those asset classes are rising but return opportunities are declining. In addition to merely increasing or decreasing asset class exposure by buying or selling securities of that asset class, the Adviser may pursue DAA implementation for the Fund by investing in derivatives or exchange-traded funds (“ETFs”). The Adviser intends to utilize a variety of derivatives in its management of the Fund. The Adviser may use derivatives to gain exposure to an asset class, such as using interest rate derivatives to gain exposure to certain bonds. As noted above, the Adviser may separately pursue certain alternative investment strategies that utilize derivatives, and may enter into derivatives in making the adjustments called for by DAA. As a result of the use of derivatives, the Fund will frequently be leveraged in the sense that its gross investment exposure substantially exceeds its net assets. Currency exchange rate fluctuation can have a dramatic impact on returns. The Fund’s foreign currency exposures will come from investment in securities priced or denominated in foreign currencies and from direct holdings in foreign currencies and currency-related derivatives. The Adviser may seek to hedge all or a portion of the currency exposure resulting from Fund investments or decide not to hedge this exposure.

Historical Stock Data for AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX)

Date Open High Low Close Adj.Close Volume
2019-11-19 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-18 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-15 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-14 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-13 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-12 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-11 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-08 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-07 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-06 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-11-05 $13.26 $13.26 $13.26 $13.26 $13.26 0
2019-11-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-11-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2019-10-31 $13.28 $13.28 $13.28 $13.28 $13.28 0
2019-10-30 $13.27 $13.27 $13.27 $13.27 $13.27 0
2019-10-29 $13.23 $13.23 $13.23 $13.23 $13.23 0
2019-10-28 $13.22 $13.22 $13.22 $13.22 $13.22 0
2019-10-25 $13.21 $13.21 $13.21 $13.21 $13.21 0
2019-10-24 $13.22 $13.22 $13.22 $13.22 $13.22 0
2019-10-23 $13.21 $13.21 $13.21 $13.21 $13.21 0
2019-10-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2019-10-21 $13.21 $13.21 $13.21 $13.21 $13.21 0
2019-10-18 $13.20 $13.20 $13.20 $13.20 $13.20 0
2019-10-17 $13.20 $13.20 $13.20 $13.20 $13.18 0
2019-10-16 $13.20 $13.20 $13.20 $13.20 $13.18 0
2019-10-15 $13.20 $13.20 $13.20 $13.20 $13.18 0
2019-10-14 $13.16 $13.16 $13.16 $13.16 $13.14 0
2019-10-11 $13.18 $13.18 $13.18 $13.18 $13.16 0
2019-10-10 $13.15 $13.15 $13.15 $13.15 $13.13 0
2019-10-09 $13.13 $13.13 $13.13 $13.13 $13.11 0
2019-10-08 $13.10 $13.10 $13.10 $13.10 $13.08 0
2019-10-07 $13.14 $13.14 $13.14 $13.14 $13.12 0
2019-10-04 $13.15 $13.15 $13.15 $13.15 $13.13 0
2019-10-03 $13.07 $13.07 $13.07 $13.07 $13.05 0
2019-10-02 $13.02 $13.02 $13.02 $13.02 $13.00 0
2019-10-01 $13.14 $13.14 $13.14 $13.14 $13.12 0
2019-09-30 $13.20 $13.20 $13.20 $13.20 $13.18 0
2019-09-27 $13.17 $13.17 $13.17 $13.17 $13.15 0
2019-09-26 $13.17 $13.17 $13.17 $13.17 $13.15 0
2019-09-25 $13.14 $13.14 $13.14 $13.14 $13.12 0
2019-09-24 $13.16 $13.16 $13.16 $13.16 $13.14 0
2019-09-23 $13.16 $13.16 $13.16 $13.16 $13.14 0
2019-09-20 $13.15 $13.15 $13.15 $13.15 $13.13 0
2019-09-19 $13.17 $13.17 $13.17 $13.17 $13.12 0
2019-09-18 $13.14 $13.14 $13.14 $13.14 $13.09 0
2019-09-17 $13.11 $13.11 $13.11 $13.11 $13.06 0
2019-09-16 $13.06 $13.06 $13.06 $13.06 $13.01 0
2019-09-13 $13.10 $13.10 $13.10 $13.10 $13.05 0
2019-09-12 $13.15 $13.15 $13.15 $13.15 $13.10 0
2019-09-11 $13.14 $13.14 $13.14 $13.14 $13.09 0
2019-09-10 $13.13 $13.13 $13.13 $13.13 $13.08 0
2019-09-09 $13.16 $13.16 $13.16 $13.16 $13.11 0
2019-09-06 $13.17 $13.17 $13.17 $13.17 $13.12 0
2019-09-05 $13.15 $13.15 $13.15 $13.15 $13.10 0
2019-09-04 $13.16 $13.16 $13.16 $13.16 $13.11 0
2019-09-03 $13.08 $13.08 $13.08 $13.08 $13.03 0
2019-08-30 $13.07 $13.07 $13.07 $13.07 $13.02 0
2019-08-29 $13.07 $13.07 $13.07 $13.07 $13.02 0
2019-08-28 $13.02 $13.02 $13.02 $13.02 $12.97 0
2019-08-27 $12.98 $12.98 $12.98 $12.98 $12.93 0
2019-08-26 $12.98 $12.98 $12.98 $12.98 $12.93 0
2019-08-23 $12.94 $12.94 $12.94 $12.94 $12.89 0
2019-08-22 $13.04 $13.04 $13.04 $13.04 $12.99 0
2019-08-21 $13.05 $13.05 $13.05 $13.05 $13.00 0
2019-08-20 $13.00 $13.00 $13.00 $13.00 $12.95 0
2019-08-19 $13.06 $13.06 $13.06 $13.06 $12.99 0
2019-08-16 $13.01 $13.01 $13.01 $13.01 $12.94 0
2019-08-15 $12.92 $12.92 $12.92 $12.92 $12.85 0
2019-08-14 $12.88 $12.88 $12.88 $12.88 $12.81 0
2019-08-13 $13.02 $13.02 $13.02 $13.02 $12.95 0
2019-08-12 $12.96 $12.96 $12.96 $12.96 $12.89 0
2019-08-09 $12.99 $12.99 $12.99 $12.99 $12.92 0
2019-08-08 $13.03 $13.03 $13.03 $13.03 $12.96 0
2019-08-07 $12.93 $12.93 $12.93 $12.93 $12.86 0
2019-08-06 $12.88 $12.88 $12.88 $12.88 $12.81 0
2019-08-05 $12.83 $12.83 $12.83 $12.83 $12.76 0
2019-08-02 $12.98 $12.98 $12.98 $12.98 $12.91 0
2019-08-01 $12.99 $12.99 $12.99 $12.99 $12.92 0
2019-07-31 $13.00 $13.00 $13.00 $13.00 $12.93 0
2019-07-30 $13.05 $13.05 $13.05 $13.05 $12.98 0
2019-07-29 $13.10 $13.10 $13.10 $13.10 $13.03 0
2019-07-26 $13.08 $13.08 $13.08 $13.08 $13.01 0
2019-07-25 $13.05 $13.05 $13.05 $13.05 $12.98 0
2019-07-24 $13.08 $13.08 $13.08 $13.08 $13.01 0
2019-07-23 $13.07 $13.07 $13.07 $13.07 $13.00 0
2019-07-22 $13.04 $13.04 $13.04 $13.04 $12.97 0
2019-07-19 $13.04 $13.04 $13.04 $13.04 $12.97 0
2019-07-18 $13.10 $13.10 $13.10 $13.10 $13.01 0
2019-07-17 $13.07 $13.07 $13.07 $13.07 $12.98 0
2019-07-16 $13.07 $13.07 $13.07 $13.07 $12.98 0
2019-07-15 $13.09 $13.09 $13.09 $13.09 $13.00 0
2019-07-12 $13.07 $13.07 $13.07 $13.07 $12.98 0
2019-07-11 $13.05 $13.05 $13.05 $13.05 $12.96 0
2019-07-10 $13.07 $13.07 $13.07 $13.07 $12.98 0
2019-07-09 $13.04 $13.04 $13.04 $13.04 $12.95 0
2019-07-08 $13.05 $13.05 $13.05 $13.05 $12.96 0
2019-07-05 $13.06 $13.06 $13.06 $13.06 $12.97 0
2019-07-03 $13.09 $13.09 $13.09 $13.09 $13.00 0
2019-07-02 $13.03 $13.03 $13.03 $13.03 $12.94 0
2019-07-01 $12.98 $12.98 $12.98 $12.98 $12.89 0
2019-06-28 $12.96 $12.96 $12.96 $12.96 $12.87 0
2019-06-27 $12.94 $12.94 $12.94 $12.94 $12.85 0
2019-06-26 $12.92 $12.92 $12.92 $12.92 $12.83 0
2019-06-25 $12.96 $12.96 $12.96 $12.96 $12.87 0
2019-06-24 $12.99 $12.99 $12.99 $12.99 $12.90 0
2019-06-21 $12.98 $12.98 $12.98 $12.98 $12.89 0
2019-06-20 $13.00 $13.00 $13.00 $13.00 $12.91 0
2019-06-19 $12.97 $12.97 $12.97 $12.97 $12.85 0
2019-06-18 $12.94 $12.94 $12.94 $12.94 $12.82 0
2019-06-17 $12.89 $12.89 $12.89 $12.89 $12.77 0
2019-06-14 $12.89 $12.89 $12.89 $12.89 $12.77 0
2019-06-13 $12.91 $12.91 $12.91 $12.91 $12.79 0
2019-06-12 $12.90 $12.90 $12.90 $12.90 $12.78 0
2019-06-11 $12.91 $12.91 $12.91 $12.91 $12.79 0
2019-06-10 $12.90 $12.90 $12.90 $12.90 $12.78 0
2019-06-07 $12.91 $12.91 $12.91 $12.91 $12.79 0
2019-06-06 $12.84 $12.84 $12.84 $12.84 $12.73 0
2019-06-05 $12.81 $12.81 $12.81 $12.81 $12.70 0
2019-06-04 $12.78 $12.78 $12.78 $12.78 $12.67 0
2019-06-03 $12.72 $12.72 $12.72 $12.72 $12.61 0
2019-05-31 $12.65 $12.65 $12.65 $12.65 $12.54 0
2019-05-30 $12.69 $12.69 $12.69 $12.69 $12.58 0
2019-05-29 $12.67 $12.67 $12.67 $12.67 $12.56 0
2019-05-28 $12.71 $12.71 $12.71 $12.71 $12.60 0
2019-05-24 $12.77 $12.77 $12.77 $12.77 $12.66 0
2019-05-23 $12.73 $12.73 $12.73 $12.73 $12.62 0
2019-05-22 $12.75 $12.75 $12.75 $12.75 $12.64 0
2019-05-21 $12.74 $12.74 $12.74 $12.74 $12.63 0
2019-05-20 $12.73 $12.73 $12.73 $12.73 $12.62 0
2019-05-17 $12.75 $12.75 $12.75 $12.75 $12.61 0
2019-05-16 $12.75 $12.75 $12.75 $12.75 $12.61 0
2019-05-15 $12.68 $12.68 $12.68 $12.68 $12.54 0
2019-05-14 $12.63 $12.63 $12.63 $12.63 $12.50 0
2019-05-13 $12.59 $12.59 $12.59 $12.59 $12.46 0
2019-05-10 $12.66 $12.66 $12.66 $12.66 $12.52 0
2019-05-09 $12.61 $12.61 $12.61 $12.61 $12.48 0
2019-05-08 $12.61 $12.61 $12.61 $12.61 $12.48 0
2019-05-07 $12.61 $12.61 $12.61 $12.61 $12.48 0
2019-05-06 $12.67 $12.67 $12.67 $12.67 $12.53 0
2019-05-03 $12.68 $12.68 $12.68 $12.68 $12.54 0
2019-05-02 $12.63 $12.63 $12.63 $12.63 $12.50 0
2019-05-01 $12.65 $12.65 $12.65 $12.65 $12.51 0
2019-04-30 $12.68 $12.68 $12.68 $12.68 $12.54 0
2019-04-29 $12.64 $12.64 $12.64 $12.64 $12.51 0
2019-04-26 $12.64 $12.64 $12.64 $12.64 $12.51 0
2019-04-25 $12.60 $12.60 $12.60 $12.60 $12.47 0
2019-04-24 $12.60 $12.60 $12.60 $12.60 $12.47 0
2019-04-23 $12.61 $12.61 $12.61 $12.61 $12.48 0
2019-04-22 $12.58 $12.58 $12.58 $12.58 $12.45 0
2019-04-18 $12.59 $12.59 $12.59 $12.59 $12.46 0
2019-04-17 $12.61 $12.61 $12.61 $12.61 $12.45 0
2019-04-16 $12.64 $12.64 $12.64 $12.64 $12.48 0
2019-04-15 $12.65 $12.65 $12.65 $12.65 $12.49 0
2019-04-12 $12.64 $12.64 $12.64 $12.64 $12.48 0
2019-04-11 $12.64 $12.64 $12.64 $12.64 $12.48 0
2019-04-10 $12.65 $12.65 $12.65 $12.65 $12.49 0
2019-04-09 $12.62 $12.62 $12.62 $12.62 $12.46 0
2019-04-08 $12.65 $12.65 $12.65 $12.65 $12.49 0
2019-04-05 $12.64 $12.64 $12.64 $12.64 $12.48 0
2019-04-04 $12.63 $12.63 $12.63 $12.63 $12.47 0
2019-04-03 $12.63 $12.63 $12.63 $12.63 $12.47 0
2019-04-02 $12.63 $12.63 $12.63 $12.63 $12.47 0
2019-04-01 $12.63 $12.63 $12.63 $12.63 $12.47 0
2019-03-29 $12.59 $12.59 $12.59 $12.59 $12.43 0
2019-03-28 $12.56 $12.56 $12.56 $12.56 $12.40 0
2019-03-27 $12.57 $12.57 $12.57 $12.57 $12.41 0
2019-03-26 $12.57 $12.57 $12.57 $12.57 $12.41 0
2019-03-25 $12.52 $12.52 $12.52 $12.52 $12.36 0
2019-03-22 $12.52 $12.52 $12.52 $12.52 $12.36 0
2019-03-21 $12.55 $12.55 $12.55 $12.55 $12.39 0
2019-03-20 $12.51 $12.51 $12.51 $12.51 $12.35 0
2019-03-19 $12.53 $12.53 $12.53 $12.53 $12.35 0
2019-03-18 $12.53 $12.53 $12.53 $12.53 $12.35 0
2019-03-15 $12.50 $12.50 $12.50 $12.50 $12.32 0
2019-03-14 $12.45 $12.45 $12.45 $12.45 $12.27 0
2019-03-13 $12.45 $12.45 $12.45 $12.45 $12.27 0
2019-03-12 $12.41 $12.41 $12.41 $12.41 $12.23 0
2019-03-11 $12.41 $12.41 $12.41 $12.41 $12.23 0
2019-03-08 $12.35 $12.35 $12.35 $12.35 $12.18 0
2019-03-07 $12.35 $12.35 $12.35 $12.35 $12.18 0
2019-03-06 $12.36 $12.36 $12.36 $12.36 $12.19 0
2019-03-05 $12.37 $12.37 $12.37 $12.37 $12.20 0
2019-03-04 $12.36 $12.36 $12.36 $12.36 $12.19 0
2019-03-01 $12.38 $12.38 $12.38 $12.38 $12.21 0
2019-02-28 $12.37 $12.37 $12.37 $12.37 $12.20 0
2019-02-27 $12.37 $12.37 $12.37 $12.37 $12.20 0
2019-02-26 $12.39 $12.39 $12.39 $12.39 $12.22 0
2019-02-25 $12.38 $12.38 $12.38 $12.38 $12.21 0
2019-02-22 $12.38 $12.38 $12.38 $12.38 $12.21 0
2019-02-21 $12.33 $12.33 $12.33 $12.33 $12.16 0
2019-02-20 $12.35 $12.35 $12.35 $12.35 $12.18 0
2019-02-19 $12.36 $12.36 $12.36 $12.36 $12.16 0
2019-02-15 $12.32 $12.32 $12.32 $12.32 $12.13 0
2019-02-14 $12.26 $12.26 $12.26 $12.26 $12.07 0
2019-02-13 $12.24 $12.24 $12.24 $12.24 $12.05 0
2019-02-12 $12.24 $12.24 $12.24 $12.24 $12.05 0
2019-02-11 $12.21 $12.21 $12.21 $12.21 $12.02 0
2019-02-08 $12.21 $12.21 $12.21 $12.21 $12.02 0
2019-02-07 $12.17 $12.17 $12.17 $12.17 $11.98 0
2019-02-06 $12.19 $12.19 $12.19 $12.19 $12.00 0
2019-02-05 $12.20 $12.20 $12.20 $12.20 $12.01 0
2019-02-04 $12.17 $12.17 $12.17 $12.17 $11.98 0
2019-02-01 $12.16 $12.16 $12.16 $12.16 $11.97 0
2019-01-31 $12.15 $12.15 $12.15 $12.15 $11.96 0
2019-01-30 $12.11 $12.11 $12.11 $12.11 $11.92 0
2019-01-29 $12.05 $12.05 $12.05 $12.05 $11.86 0
2019-01-28 $12.00 $12.00 $12.00 $12.00 $11.81 0
2019-01-25 $12.03 $12.03 $12.03 $12.03 $11.84 0
2019-01-24 $12.01 $12.01 $12.01 $12.01 $11.82 0
2019-01-23 $12.02 $12.02 $12.02 $12.02 $11.83 0
2019-01-22 $12.00 $12.00 $12.00 $12.00 $11.81 0
2019-01-18 $12.03 $12.03 $12.03 $12.03 $11.84 0
2019-01-17 $12.00 $12.00 $12.00 $12.00 $11.79 0
2019-01-16 $11.98 $11.98 $11.98 $11.98 $11.77 0
2019-01-15 $11.98 $11.98 $11.98 $11.98 $11.77 0
2019-01-14 $11.96 $11.96 $11.96 $11.96 $11.75 0
2019-01-11 $11.98 $11.98 $11.98 $11.98 $11.77 0
2019-01-10 $11.97 $11.97 $11.97 $11.97 $11.76 0
2019-01-09 $11.96 $11.96 $11.96 $11.96 $11.75 0
2019-01-08 $11.94 $11.94 $11.94 $11.94 $11.73 0
2019-01-07 $11.92 $11.92 $11.92 $11.92 $11.71 0
2019-01-04 $11.92 $11.92 $11.92 $11.92 $11.71 0
2019-01-03 $11.79 $11.79 $11.79 $11.79 $11.58 0
2019-01-02 $11.79 $11.79 $11.79 $11.79 $11.58 0
2018-12-31 $11.77 $11.77 $11.77 $11.77 $11.56 0
2018-12-28 $11.73 $11.73 $11.73 $11.73 $11.53 0
2018-12-27 $11.71 $11.71 $11.71 $11.71 $11.51 0
2018-12-26 $11.70 $11.70 $11.70 $11.70 $11.50 0
2018-12-24 $11.58 $11.58 $11.58 $11.58 $11.38 0
2018-12-21 $11.67 $11.67 $11.67 $11.67 $11.47 0
2018-12-20 $11.72 $11.72 $11.72 $11.72 $11.52 0
2018-12-19 $12.20 $12.20 $12.20 $12.20 $11.57 0
2018-12-18 $12.22 $12.22 $12.22 $12.22 $11.59 0
2018-12-17 $12.26 $12.26 $12.26 $12.26 $11.63 0
2018-12-14 $12.35 $12.35 $12.35 $12.35 $11.71 0
2018-12-13 $12.41 $12.41 $12.41 $12.41 $11.77 0
2018-12-12 $12.40 $12.40 $12.40 $12.40 $11.76 0
2018-12-11 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-12-10 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-12-07 $12.39 $12.39 $12.39 $12.39 $11.75 0
2018-12-06 $12.42 $12.42 $12.42 $12.42 $11.78 0
2018-12-04 $12.47 $12.47 $12.47 $12.47 $11.83 0
2018-12-03 $12.55 $12.55 $12.55 $12.55 $11.90 0
2018-11-30 $12.54 $12.54 $12.54 $12.54 $11.89 0
2018-11-29 $12.51 $12.51 $12.51 $12.51 $11.87 0
2018-11-28 $12.47 $12.47 $12.47 $12.47 $11.83 0
2018-11-27 $12.44 $12.44 $12.44 $12.44 $11.80 0
2018-11-26 $12.43 $12.43 $12.43 $12.43 $11.79 0
2018-11-23 $12.38 $12.38 $12.38 $12.38 $11.74 0
2018-11-21 $12.41 $12.41 $12.41 $12.41 $11.77 0
2018-11-20 $12.37 $12.37 $12.37 $12.37 $11.73 0
2018-11-19 $12.52 $12.52 $12.52 $12.52 $11.85 0
2018-11-16 $12.57 $12.57 $12.57 $12.57 $11.90 0
2018-11-15 $12.53 $12.53 $12.53 $12.53 $11.86 0
2018-11-14 $12.52 $12.52 $12.52 $12.52 $11.85 0
2018-11-13 $12.54 $12.54 $12.54 $12.54 $11.87 0
2018-11-12 $12.54 $12.54 $12.54 $12.54 $11.87 0
2018-11-09 $12.61 $12.61 $12.61 $12.61 $11.94 0
2018-11-08 $12.60 $12.60 $12.60 $12.60 $11.93 0
2018-11-07 $12.61 $12.61 $12.61 $12.61 $11.94 0
2018-11-06 $12.52 $12.52 $12.52 $12.52 $11.85 0
2018-11-05 $12.50 $12.50 $12.50 $12.50 $11.83 0
2018-11-02 $12.45 $12.45 $12.45 $12.45 $11.79 0
2018-11-01 $12.51 $12.51 $12.51 $12.51 $11.84 0
2018-10-31 $12.47 $12.47 $12.47 $12.47 $11.81 0
2018-10-30 $12.46 $12.46 $12.46 $12.46 $11.80 0
2018-10-29 $12.41 $12.41 $12.41 $12.41 $11.75 0
2018-10-26 $12.41 $12.41 $12.41 $12.41 $11.75 0
2018-10-25 $12.45 $12.45 $12.45 $12.45 $11.79 0
2018-10-24 $12.43 $12.43 $12.43 $12.43 $11.77 0
2018-10-23 $12.54 $12.54 $12.54 $12.54 $11.87 0
2018-10-22 $12.57 $12.57 $12.57 $12.57 $11.90 0
2018-10-19 $12.59 $12.59 $12.59 $12.59 $11.92 0
2018-10-18 $12.59 $12.59 $12.59 $12.59 $11.90 0
2018-10-17 $12.63 $12.63 $12.63 $12.63 $11.94 0
2018-10-16 $12.66 $12.66 $12.66 $12.66 $11.97 0
2018-10-15 $12.55 $12.55 $12.55 $12.55 $11.86 0
2018-10-12 $12.55 $12.55 $12.55 $12.55 $11.86 0
2018-10-11 $12.53 $12.53 $12.53 $12.53 $11.84 0
2018-10-10 $12.64 $12.64 $12.64 $12.64 $11.95 0
2018-10-09 $12.79 $12.79 $12.79 $12.79 $12.09 0
2018-10-08 $12.80 $12.80 $12.80 $12.80 $12.10 0
2018-10-05 $12.80 $12.80 $12.80 $12.80 $12.10 0
2018-10-04 $12.82 $12.82 $12.82 $12.82 $12.12 0
2018-10-03 $12.90 $12.90 $12.90 $12.90 $12.19 0
2018-10-02 $12.93 $12.93 $12.93 $12.93 $12.22 0
2018-10-01 $12.94 $12.94 $12.94 $12.94 $12.23 0
2018-09-28 $12.92 $12.92 $12.92 $12.92 $12.21 0
2018-09-27 $12.92 $12.92 $12.92 $12.92 $12.21 0
2018-09-26 $12.91 $12.91 $12.91 $12.91 $12.20 0
2018-09-25 $12.92 $12.92 $12.92 $12.92 $12.21 0
2018-09-24 $12.91 $12.91 $12.91 $12.91 $12.20 0
2018-09-21 $12.95 $12.95 $12.95 $12.95 $12.24 0
2018-09-20 $12.93 $12.93 $12.93 $12.93 $12.22 0
2018-09-19 $12.92 $12.92 $12.92 $12.92 $12.19 0
2018-09-18 $12.95 $12.95 $12.95 $12.95 $12.22 0
2018-09-17 $12.94 $12.94 $12.94 $12.94 $12.21 0
2018-09-14 $12.94 $12.94 $12.94 $12.94 $12.21 0
2018-09-13 $12.95 $12.95 $12.95 $12.95 $12.22 0
2018-09-12 $12.95 $12.95 $12.95 $12.95 $12.22 0
2018-09-11 $12.91 $12.91 $12.91 $12.91 $12.18 0
2018-09-10 $12.90 $12.90 $12.90 $12.90 $12.17 0
2018-09-07 $12.88 $12.88 $12.88 $12.88 $12.15 0
2018-09-06 $12.92 $12.92 $12.92 $12.92 $12.19 0
2018-09-05 $12.93 $12.93 $12.93 $12.93 $12.20 0
2018-09-04 $12.94 $12.94 $12.94 $12.94 $12.21 0
2018-08-31 $12.98 $12.98 $12.98 $12.98 $12.25 0
2018-08-30 $13.01 $13.01 $13.01 $13.01 $12.27 0
2018-08-29 $13.03 $13.03 $13.03 $13.03 $12.29 0
2018-08-28 $13.02 $13.02 $13.02 $13.02 $12.28 0
2018-08-27 $13.03 $13.03 $13.03 $13.03 $12.29 0
2018-08-24 $13.01 $13.01 $13.01 $13.01 $12.27 0
2018-08-23 $12.99 $12.99 $12.99 $12.99 $12.26 0
2018-08-22 $13.00 $13.00 $13.00 $13.00 $12.26 0
2018-08-21 $13.00 $13.00 $13.00 $13.00 $12.26 0
2018-08-20 $13.00 $13.00 $13.00 $13.00 $12.26 0
2018-08-17 $12.99 $12.99 $12.99 $12.99 $12.23 0
2018-08-16 $12.96 $12.96 $12.96 $12.96 $12.21 0
2018-08-15 $12.91 $12.91 $12.91 $12.91 $12.16 0
2018-08-14 $12.94 $12.94 $12.94 $12.94 $12.19 0
2018-08-13 $12.93 $12.93 $12.93 $12.93 $12.18 0
2018-08-10 $12.94 $12.94 $12.94 $12.94 $12.19 0
2018-08-09 $13.01 $13.01 $13.01 $13.01 $12.25 0
2018-08-08 $13.01 $13.01 $13.01 $13.01 $12.25 0
2018-08-07 $13.01 $13.01 $13.01 $13.01 $12.25 0
2018-08-06 $13.01 $13.01 $13.01 $13.01 $12.25 0
2018-08-03 $13.01 $13.01 $13.01 $13.01 $12.25 0
2018-08-02 $12.99 $12.99 $12.99 $12.99 $12.23 0
2018-08-01 $13.00 $13.00 $13.00 $13.00 $12.24 0
2018-07-31 $13.05 $13.05 $13.05 $13.05 $12.29 0
2018-07-30 $13.02 $13.02 $13.02 $13.02 $12.26 0
2018-07-27 $13.02 $13.02 $13.02 $13.02 $12.26 0
2018-07-26 $13.02 $13.02 $13.02 $13.02 $12.26 0
2018-07-25 $13.03 $13.03 $13.03 $13.03 $12.27 0
2018-07-24 $12.98 $12.98 $12.98 $12.98 $12.22 0
2018-07-23 $12.97 $12.97 $12.97 $12.97 $12.21 0
2018-07-20 $13.00 $13.00 $13.00 $13.00 $12.24 0
2018-07-19 $13.01 $13.01 $13.01 $13.01 $12.23 0
2018-07-18 $13.00 $13.00 $13.00 $13.00 $12.22 0
2018-07-17 $12.99 $12.99 $12.99 $12.99 $12.21 0
2018-07-16 $12.98 $12.98 $12.98 $12.98 $12.20 0
2018-07-13 $13.00 $13.00 $13.00 $13.00 $12.22 0
2018-07-12 $12.98 $12.98 $12.98 $12.98 $12.20 0
2018-07-11 $12.93 $12.93 $12.93 $12.93 $12.16 0
2018-07-10 $12.97 $12.97 $12.97 $12.97 $12.19 0
2018-07-09 $12.94 $12.94 $12.94 $12.94 $12.16 0
2018-07-06 $12.92 $12.92 $12.92 $12.92 $12.15 0
2018-07-05 $12.88 $12.88 $12.88 $12.88 $12.11 0
2018-07-03 $12.86 $12.86 $12.86 $12.86 $12.09 0
2018-07-02 $12.79 $12.79 $12.79 $12.79 $12.02 0
2018-06-29 $12.84 $12.84 $12.84 $12.84 $12.07 0
2018-06-28 $12.80 $12.80 $12.80 $12.80 $12.03 0
2018-06-27 $12.79 $12.79 $12.79 $12.79 $12.02 0
2018-06-26 $12.79 $12.79 $12.79 $12.79 $12.02 0
2018-06-25 $12.80 $12.80 $12.80 $12.80 $12.03 0
2018-06-22 $12.85 $12.85 $12.85 $12.85 $12.08 0
2018-06-21 $12.78 $12.78 $12.78 $12.78 $12.01 0
2018-06-20 $12.80 $12.80 $12.80 $12.80 $12.03 0
2018-06-19 $12.83 $12.83 $12.83 $12.83 $12.04 0
2018-06-18 $12.85 $12.85 $12.85 $12.85 $12.06 0
2018-06-15 $12.87 $12.87 $12.87 $12.87 $12.08 0
2018-06-14 $12.88 $12.88 $12.88 $12.88 $12.09 0
2018-06-13 $12.88 $12.88 $12.88 $12.88 $12.09 0
2018-06-12 $12.91 $12.91 $12.91 $12.91 $12.11 0
2018-06-11 $12.92 $12.92 $12.92 $12.92 $12.12 0
2018-06-08 $12.90 $12.90 $12.90 $12.90 $12.11 0
2018-06-07 $12.88 $12.88 $12.88 $12.88 $12.09 0
2018-06-06 $12.86 $12.86 $12.86 $12.86 $12.07 0
2018-06-05 $12.84 $12.84 $12.84 $12.84 $12.05 0
2018-06-04 $12.82 $12.82 $12.82 $12.82 $12.03 0
2018-06-01 $12.78 $12.78 $12.78 $12.78 $11.99 0
2018-05-31 $12.76 $12.76 $12.76 $12.76 $11.97 0
2018-05-30 $12.78 $12.78 $12.78 $12.78 $11.99 0
2018-05-29 $12.73 $12.73 $12.73 $12.73 $11.95 0
2018-05-25 $12.76 $12.76 $12.76 $12.76 $11.97 0
2018-05-24 $12.76 $12.76 $12.76 $12.76 $11.97 0
2018-05-23 $12.76 $12.76 $12.76 $12.76 $11.97 0
2018-05-22 $12.77 $12.77 $12.77 $12.77 $11.98 0
2018-05-21 $12.79 $12.79 $12.79 $12.79 $12.00 0
2018-05-18 $12.76 $12.76 $12.76 $12.76 $11.97 0
2018-05-17 $12.78 $12.78 $12.78 $12.78 $11.97 0
2018-05-16 $12.77 $12.77 $12.77 $12.77 $11.96 0
2018-05-15 $12.77 $12.77 $12.77 $12.77 $11.96 0
2018-05-14 $12.82 $12.82 $12.82 $12.82 $12.01 0
2018-05-11 $12.81 $12.81 $12.81 $12.81 $12.00 0
2018-05-10 $12.80 $12.80 $12.80 $12.80 $11.99 0
2018-05-09 $12.75 $12.75 $12.75 $12.75 $11.94 0
2018-05-08 $12.72 $12.72 $12.72 $12.72 $11.92 0
2018-05-07 $12.73 $12.73 $12.73 $12.73 $11.93 0
2018-05-04 $12.71 $12.71 $12.71 $12.71 $11.91 0
2018-05-03 $12.66 $12.66 $12.66 $12.66 $11.86 0
2018-05-02 $12.67 $12.67 $12.67 $12.67 $11.87 0
2018-05-01 $12.68 $12.68 $12.68 $12.68 $11.88 0
2018-04-30 $12.71 $12.71 $12.71 $12.71 $11.91 0
2018-04-27 $12.72 $12.72 $12.72 $12.72 $11.92 0
2018-04-26 $12.69 $12.69 $12.69 $12.69 $11.89 0
2018-04-25 $12.64 $12.64 $12.64 $12.64 $11.84 0
2018-04-24 $12.68 $12.68 $12.68 $12.68 $11.88 0
2018-04-23 $12.71 $12.71 $12.71 $12.71 $11.91 0
2018-04-20 $12.70 $12.70 $12.70 $12.70 $11.90 0
2018-04-19 $12.76 $12.76 $12.76 $12.76 $11.93 0
2018-04-18 $12.83 $12.83 $12.83 $12.83 $12.00 0
2018-04-17 $12.82 $12.82 $12.82 $12.82 $11.99 0
2018-04-16 $12.78 $12.78 $12.78 $12.78 $11.95 0
2018-04-13 $12.72 $12.72 $12.72 $12.72 $11.89 0
2018-04-12 $12.71 $12.71 $12.71 $12.71 $11.88 0
2018-04-11 $12.71 $12.71 $12.71 $12.71 $11.88 0
2018-04-10 $12.72 $12.72 $12.72 $12.72 $11.89 0
2018-04-09 $12.65 $12.65 $12.65 $12.65 $11.83 0
2018-04-06 $12.64 $12.64 $12.64 $12.64 $11.82 0
2018-04-05 $12.68 $12.68 $12.68 $12.68 $11.86 0
2018-04-04 $12.63 $12.63 $12.63 $12.63 $11.81 0
2018-04-03 $12.62 $12.62 $12.62 $12.62 $11.80 0
2018-04-02 $12.59 $12.59 $12.59 $12.59 $11.77 0
2018-03-29 $12.64 $12.64 $12.64 $12.64 $11.82 0
2018-03-28 $12.58 $12.58 $12.58 $12.58 $11.76 0
2018-03-27 $12.56 $12.56 $12.56 $12.56 $11.74 0
2018-03-26 $12.57 $12.57 $12.57 $12.57 $11.75 0
2018-03-23 $12.48 $12.48 $12.48 $12.48 $11.67 0
2018-03-22 $12.58 $12.58 $12.58 $12.58 $11.76 0
2018-03-21 $12.69 $12.69 $12.69 $12.69 $11.87 0
2018-03-20 $12.69 $12.69 $12.69 $12.69 $11.87 0
2018-03-19 $12.72 $12.72 $12.72 $12.72 $11.87 0
2018-03-16 $12.79 $12.79 $12.79 $12.79 $11.94 0
2018-03-15 $12.77 $12.77 $12.77 $12.77 $11.92 0
2018-03-14 $12.80 $12.80 $12.80 $12.80 $11.95 0
2018-03-13 $12.82 $12.82 $12.82 $12.82 $11.97 0
2018-03-12 $12.84 $12.84 $12.84 $12.84 $11.99 0
2018-03-09 $12.83 $12.83 $12.83 $12.83 $11.98 0
2018-03-08 $12.78 $12.78 $12.78 $12.78 $11.93 0
2018-03-07 $12.75 $12.75 $12.75 $12.75 $11.90 0
2018-03-06 $12.75 $12.75 $12.75 $12.75 $11.90 0
2018-03-05 $12.73 $12.73 $12.73 $12.73 $11.88 0
2018-03-02 $12.70 $12.70 $12.70 $12.70 $11.86 0
2018-03-01 $12.71 $12.71 $12.71 $12.71 $11.87 0
2018-02-28 $12.75 $12.75 $12.75 $12.75 $11.90 0
2018-02-27 $12.81 $12.81 $12.81 $12.81 $11.96 0
2018-02-26 $12.90 $12.90 $12.90 $12.90 $12.04 0
2018-02-23 $12.86 $12.86 $12.86 $12.86 $12.01 0
2018-02-22 $12.76 $12.76 $12.76 $12.76 $11.91 0
2018-02-21 $12.78 $12.78 $12.78 $12.78 $11.93 0
2018-02-20 $12.79 $12.79 $12.79 $12.79 $11.94 0
2018-02-16 $12.83 $12.83 $12.83 $12.83 $11.96 0
2018-02-15 $12.82 $12.82 $12.82 $12.82 $11.95 0
2018-02-14 $12.78 $12.78 $12.78 $12.78 $11.91 0
2018-02-13 $12.75 $12.75 $12.75 $12.75 $11.88 0
2018-02-12 $12.71 $12.71 $12.71 $12.71 $11.84 0
2018-02-09 $12.66 $12.66 $12.66 $12.66 $11.80 0
2018-02-08 $12.63 $12.63 $12.63 $12.63 $11.77 0
2018-02-07 $12.80 $12.80 $12.80 $12.80 $11.93 0
2018-02-06 $12.79 $12.79 $12.79 $12.79 $11.92 0
2018-02-05 $12.80 $12.80 $12.80 $12.80 $11.93 0
2018-02-02 $13.01 $13.01 $13.01 $13.01 $12.12 0
2018-02-01 $13.16 $13.16 $13.16 $13.16 $12.26 0
2018-01-31 $13.16 $13.16 $13.16 $13.16 $12.26 0
2018-01-30 $13.17 $13.17 $13.17 $13.17 $12.27 0
2018-01-29 $13.25 $13.25 $13.25 $13.25 $12.35 0
2018-01-26 $13.33 $13.33 $13.33 $13.33 $12.42 0
2018-01-25 $13.28 $13.28 $13.28 $13.28 $12.37 0
2018-01-24 $13.30 $13.30 $13.30 $13.30 $12.39 0
2018-01-23 $13.31 $13.31 $13.31 $13.31 $12.40 0
2018-01-22 $13.30 $13.30 $13.30 $13.30 $12.39 0
2018-01-19 $13.28 $13.28 $13.28 $13.28 $12.37 0
2018-01-18 $13.27 $13.27 $13.27 $13.27 $12.34 0
2018-01-17 $13.29 $13.29 $13.29 $13.29 $12.36 0
2018-01-16 $13.27 $13.27 $13.27 $13.27 $12.34 0
2018-01-12 $13.25 $13.25 $13.25 $13.25 $12.32 0
2018-01-11 $13.22 $13.22 $13.22 $13.22 $12.30 0
2018-01-10 $13.20 $13.20 $13.20 $13.20 $12.28 0
2018-01-09 $13.24 $13.24 $13.24 $13.24 $12.32 0
2018-01-08 $13.27 $13.27 $13.27 $13.27 $12.34 0
2018-01-05 $13.28 $13.28 $13.28 $13.28 $12.35 0
2018-01-04 $13.24 $13.24 $13.24 $13.24 $12.32 0
2018-01-03 $13.20 $13.20 $13.20 $13.20 $12.28 0
2018-01-02 $13.19 $13.19 $13.19 $13.19 $12.27 0
2017-12-29 $13.17 $13.17 $13.17 $13.17 $12.25 0
2017-12-28 $13.18 $13.18 $13.18 $13.18 $12.26 0
2017-12-27 $13.16 $13.16 $13.16 $13.16 $12.24 0
2017-12-26 $13.13 $13.13 $13.13 $13.13 $12.21 0
2017-12-22 $13.12 $13.12 $13.12 $13.12 $12.20 0
2017-12-21 $13.11 $13.11 $13.11 $13.11 $12.19 0
2017-12-20 $13.11 $13.11 $13.11 $13.11 $12.19 0
2017-12-19 $13.14 $13.14 $13.14 $13.14 $12.22 0
2017-12-18 $13.19 $13.19 $13.19 $13.19 $12.27 0
2017-12-15 $14.35 $14.35 $14.35 $14.35 $12.26 0
2017-12-14 $14.35 $14.35 $14.35 $14.35 $12.26 0
2017-12-13 $14.38 $14.38 $14.38 $14.38 $12.28 0
2017-12-12 $14.32 $14.32 $14.32 $14.32 $12.23 0
2017-12-11 $14.33 $14.33 $14.33 $14.33 $12.24 0
2017-12-08 $14.33 $14.33 $14.33 $14.33 $12.24 0
2017-12-07 $14.32 $14.32 $14.32 $14.32 $12.23 0
2017-12-06 $14.32 $14.32 $14.32 $14.32 $12.23 0
2017-12-05 $14.30 $14.30 $14.30 $14.30 $12.21 0
2017-12-04 $14.30 $14.30 $14.30 $14.30 $12.21 0
2017-12-01 $14.29 $14.29 $14.29 $14.29 $12.20 0
2017-11-30 $14.25 $14.25 $14.25 $14.25 $12.17 0
2017-11-29 $14.21 $14.21 $14.21 $14.21 $12.14 0
2017-11-28 $14.22 $14.22 $14.22 $14.22 $12.15 0
2017-11-27 $14.20 $14.20 $14.20 $14.20 $12.13 0
2017-11-24 $14.24 $14.24 $14.24 $14.24 $12.16 0
2017-11-22 $14.23 $14.23 $14.23 $14.23 $12.15 0
2017-11-21 $14.21 $14.21 $14.21 $14.21 $12.14 0
2017-11-20 $14.18 $14.18 $14.18 $14.18 $12.11 0
2017-11-17 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-11-16 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-11-15 $14.12 $14.12 $14.12 $14.12 $12.06 0
2017-11-14 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-11-13 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-11-10 $14.16 $14.16 $14.16 $14.16 $12.09 0
2017-11-09 $14.19 $14.19 $14.19 $14.19 $12.12 0
2017-11-08 $14.22 $14.22 $14.22 $14.22 $12.15 0
2017-11-07 $14.21 $14.21 $14.21 $14.21 $12.14 0
2017-11-06 $14.19 $14.19 $14.19 $14.19 $12.12 0
2017-11-03 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-11-02 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-11-01 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-10-31 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-10-30 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-10-27 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-10-26 $14.12 $14.12 $14.12 $14.12 $12.06 0
2017-10-25 $14.11 $14.11 $14.11 $14.11 $12.05 0
2017-10-24 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-10-23 $14.19 $14.19 $14.19 $14.19 $12.12 0
2017-10-20 $14.21 $14.21 $14.21 $14.21 $12.14 0
2017-10-19 $14.23 $14.23 $14.23 $14.23 $12.15 0
2017-10-18 $14.23 $14.23 $14.23 $14.23 $12.15 0
2017-10-17 $14.22 $14.22 $14.22 $14.22 $12.15 0
2017-10-16 $14.21 $14.21 $14.21 $14.21 $12.14 0
2017-10-13 $14.23 $14.23 $14.23 $14.23 $12.15 0
2017-10-12 $14.22 $14.22 $14.22 $14.22 $12.15 0
2017-10-11 $14.20 $14.20 $14.20 $14.20 $12.13 0
2017-10-10 $14.18 $14.18 $14.18 $14.18 $12.11 0
2017-10-09 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-10-06 $14.13 $14.13 $14.13 $14.13 $12.07 0
2017-10-05 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-10-04 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-10-03 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-10-02 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-09-29 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-09-28 $14.11 $14.11 $14.11 $14.11 $12.05 0
2017-09-27 $14.10 $14.10 $14.10 $14.10 $12.04 0
2017-09-26 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-09-25 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-09-22 $14.14 $14.14 $14.14 $14.14 $12.08 0
2017-09-21 $14.11 $14.11 $14.11 $14.11 $12.05 0
2017-09-20 $14.12 $14.12 $14.12 $14.12 $12.06 0
2017-09-19 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-09-18 $14.15 $14.15 $14.15 $14.15 $12.09 0
2017-09-15 $14.16 $14.16 $14.16 $14.16 $12.09 0
2017-09-14 $14.16 $14.16 $14.16 $14.16 $12.09 0
2017-09-13 $14.16 $14.16 $14.16 $14.16 $12.09 0
2017-09-12 $14.17 $14.17 $14.17 $14.17 $12.10 0
2017-09-11 $14.18 $14.18 $14.18 $14.18 $12.11 0
2017-09-08 $14.13 $14.13 $14.13 $14.13 $12.07 0
2017-09-07 $14.11 $14.11 $14.11 $14.11 $12.05 0
2017-09-06 $14.06 $14.06 $14.06 $14.06 $12.01 0
2017-09-05 $14.05 $14.05 $14.05 $14.05 $12.00 0
2017-09-01 $14.08 $14.08 $14.08 $14.08 $12.03 0
2017-08-31 $14.06 $14.06 $14.06 $14.06 $12.01 0
2017-08-30 $13.99 $13.99 $13.99 $13.99 $11.95 0
2017-08-29 $13.96 $13.96 $13.96 $13.96 $11.92 0
2017-08-28 $13.98 $13.98 $13.98 $13.98 $11.94 0
2017-08-25 $13.99 $13.99 $13.99 $13.99 $11.95 0
2017-08-24 $13.95 $13.95 $13.95 $13.95 $11.91 0
2017-08-23 $13.95 $13.95 $13.95 $13.95 $11.91 0
2017-08-22 $13.95 $13.95 $13.95 $13.95 $11.91 0
2017-08-21 $13.91 $13.91 $13.91 $13.91 $11.88 0
2017-08-18 $13.90 $13.90 $13.90 $13.90 $11.87 0
2017-08-17 $13.90 $13.90 $13.90 $13.90 $11.87 0
2017-08-16 $13.97 $13.97 $13.97 $13.97 $11.93 0
2017-08-15 $13.92 $13.92 $13.92 $13.92 $11.89 0
2017-08-14 $13.95 $13.95 $13.95 $13.95 $11.91 0
2017-08-11 $13.92 $13.92 $13.92 $13.92 $11.89 0
2017-08-10 $13.92 $13.92 $13.92 $13.92 $11.89 0
2017-08-09 $13.98 $13.98 $13.98 $13.98 $11.94 0
2017-08-08 $13.99 $13.99 $13.99 $13.99 $11.95 0
2017-08-07 $14.02 $14.02 $14.02 $14.02 $11.97 0
2017-08-04 $14.02 $14.02 $14.02 $14.02 $11.97 0
2017-08-03 $14.02 $14.02 $14.02 $14.02 $11.97 0
2017-08-02 $14.01 $14.01 $14.01 $14.01 $11.97 0
2017-08-01 $13.99 $13.99 $13.99 $13.99 $11.95 0
2017-07-31 $13.95 $13.95 $13.95 $13.95 $11.91 0
2017-07-28 $13.94 $13.94 $13.94 $13.94 $11.91 0
2017-07-27 $13.97 $13.97 $13.97 $13.97 $11.93 0
2017-07-26 $13.98 $13.98 $13.98 $13.98 $11.94 0
2017-07-25 $13.93 $13.93 $13.93 $13.93 $11.90 0
2017-07-24 $13.93 $13.93 $13.93 $13.93 $11.90 0
2017-07-21 $13.96 $13.96 $13.96 $13.96 $11.92 0
2017-07-20 $13.97 $13.97 $13.97 $13.97 $11.93 0
2017-07-19 $13.96 $13.96 $13.96 $13.96 $11.92 0
2017-07-18 $13.92 $13.92 $13.92 $13.92 $11.89 0
2017-07-17 $13.90 $13.90 $13.90 $13.90 $11.87 0
2017-07-14 $13.91 $13.91 $13.91 $13.91 $11.88 0
2017-07-13 $13.84 $13.84 $13.84 $13.84 $11.82 0
2017-07-12 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-07-11 $13.75 $13.75 $13.75 $13.75 $11.74 0
2017-07-10 $13.76 $13.76 $13.76 $13.76 $11.75 0
2017-07-07 $13.75 $13.75 $13.75 $13.75 $11.74 0
2017-07-06 $13.73 $13.73 $13.73 $13.73 $11.73 0
2017-07-05 $13.79 $13.79 $13.79 $13.79 $11.78 0
2017-07-03 $13.78 $13.78 $13.78 $13.78 $11.77 0
2017-06-30 $13.78 $13.78 $13.78 $13.78 $11.77 0
2017-06-29 $13.78 $13.78 $13.78 $13.78 $11.77 0
2017-06-28 $13.88 $13.88 $13.88 $13.88 $11.85 0
2017-06-27 $13.84 $13.84 $13.84 $13.84 $11.82 0
2017-06-26 $13.89 $13.89 $13.89 $13.89 $11.86 0
2017-06-23 $13.86 $13.86 $13.86 $13.86 $11.84 0
2017-06-22 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-06-21 $13.81 $13.81 $13.81 $13.81 $11.79 0
2017-06-20 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-06-19 $13.89 $13.89 $13.89 $13.89 $11.86 0
2017-06-16 $13.85 $13.85 $13.85 $13.85 $11.83 0
2017-06-15 $13.82 $13.82 $13.82 $13.82 $11.80 0
2017-06-14 $13.85 $13.85 $13.85 $13.85 $11.83 0
2017-06-13 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-06-12 $13.80 $13.80 $13.80 $13.80 $11.79 0
2017-06-09 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-06-08 $13.82 $13.82 $13.82 $13.82 $11.80 0
2017-06-07 $13.86 $13.86 $13.86 $13.86 $11.84 0
2017-06-06 $13.89 $13.89 $13.89 $13.89 $11.86 0
2017-06-05 $13.89 $13.89 $13.89 $13.89 $11.86 0
2017-06-02 $13.90 $13.90 $13.90 $13.90 $11.87 0
2017-06-01 $13.87 $13.87 $13.87 $13.87 $11.85 0
2017-05-31 $13.83 $13.83 $13.83 $13.83 $11.81 0
2017-05-30 $13.81 $13.81 $13.81 $13.81 $11.79 0
2017-05-26 $13.81 $13.81 $13.81 $13.81 $11.79 0
2017-05-25 $13.80 $13.80 $13.80 $13.80 $11.79 0
2017-05-24 $13.78 $13.78 $13.78 $13.78 $11.77 0
2017-05-23 $13.76 $13.76 $13.76 $13.76 $11.75 0
2017-05-22 $13.76 $13.76 $13.76 $13.76 $11.75 0
2017-05-19 $13.72 $13.72 $13.72 $13.72 $11.72 0
2017-05-18 $13.66 $13.66 $13.66 $13.66 $11.67 0
2017-05-17 $13.67 $13.67 $13.67 $13.67 $11.68 0
2017-05-16 $13.71 $13.71 $13.71 $13.71 $11.71 0
2017-05-15 $13.69 $13.69 $13.69 $13.69 $11.69 0
2017-05-12 $13.65 $13.65 $13.65 $13.65 $11.66 0
2017-05-11 $13.63 $13.63 $13.63 $13.63 $11.64 0
2017-05-10 $13.63 $13.63 $13.63 $13.63 $11.64 0
2017-05-09 $13.61 $13.61 $13.61 $13.61 $11.62 0
2017-05-08 $13.62 $13.62 $13.62 $13.62 $11.63 0
2017-05-05 $13.63 $13.63 $13.63 $13.63 $11.64 0
2017-05-04 $13.57 $13.57 $13.57 $13.57 $11.59 0
2017-05-03 $13.56 $13.56 $13.56 $13.56 $11.58 0
2017-05-02 $13.58 $13.58 $13.58 $13.58 $11.60 0
2017-05-01 $13.55 $13.55 $13.55 $13.55 $11.57 0
2017-04-28 $13.56 $13.56 $13.56 $13.56 $11.58 0
2017-04-27 $13.57 $13.57 $13.57 $13.57 $11.59 0
2017-04-26 $13.57 $13.57 $13.57 $13.57 $11.59 0
2017-04-25 $13.58 $13.58 $13.58 $13.58 $11.60 0
2017-04-24 $13.57 $13.57 $13.57 $13.57 $11.59 0
2017-04-21 $13.49 $13.49 $13.49 $13.49 $11.52 0
2017-04-20 $13.50 $13.50 $13.50 $13.50 $11.53 0
2017-04-19 $13.45 $13.45 $13.45 $13.45 $11.49 0
2017-04-18 $13.47 $13.47 $13.47 $13.47 $11.50 0
2017-04-17 $13.49 $13.49 $13.49 $13.49 $11.52 0
2017-04-13 $13.44 $13.44 $13.44 $13.44 $11.48 0
2017-04-12 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-04-11 $13.48 $13.48 $13.48 $13.48 $11.51 0
2017-04-10 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-04-07 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-04-06 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-04-05 $13.44 $13.44 $13.44 $13.44 $11.48 0
2017-04-04 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-04-03 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-03-31 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-03-30 $13.48 $13.48 $13.48 $13.48 $11.51 0
2017-03-29 $13.48 $13.48 $13.48 $13.48 $11.51 0
2017-03-28 $13.47 $13.47 $13.47 $13.47 $11.50 0
2017-03-27 $13.42 $13.42 $13.42 $13.42 $11.46 0
2017-03-24 $13.42 $13.42 $13.42 $13.42 $11.46 0
2017-03-23 $13.41 $13.41 $13.41 $13.41 $11.45 0
2017-03-22 $13.41 $13.41 $13.41 $13.41 $11.45 0
2017-03-21 $13.40 $13.40 $13.40 $13.40 $11.44 0
2017-03-20 $13.45 $13.45 $13.45 $13.45 $11.49 0
2017-03-17 $13.46 $13.46 $13.46 $13.46 $11.50 0
2017-03-16 $13.45 $13.45 $13.45 $13.45 $11.49 0
2017-03-15 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-03-14 $13.37 $13.37 $13.37 $13.37 $11.42 0
2017-03-13 $13.39 $13.39 $13.39 $13.39 $11.44 0
2017-03-10 $13.37 $13.37 $13.37 $13.37 $11.42 0
2017-03-09 $13.35 $13.35 $13.35 $13.35 $11.40 0
2017-03-08 $13.35 $13.35 $13.35 $13.35 $11.40 0
2017-03-07 $13.39 $13.39 $13.39 $13.39 $11.44 0
2017-03-06 $13.40 $13.40 $13.40 $13.40 $11.44 0
2017-03-03 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-03-02 $13.42 $13.42 $13.42 $13.42 $11.46 0
2017-03-01 $13.47 $13.47 $13.47 $13.47 $11.50 0
2017-02-28 $13.41 $13.41 $13.41 $13.41 $11.45 0
2017-02-27 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-02-24 $13.42 $13.42 $13.42 $13.42 $11.46 0
2017-02-23 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-02-22 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-02-21 $13.43 $13.43 $13.43 $13.43 $11.47 0
2017-02-17 $13.40 $13.40 $13.40 $13.40 $11.44 0
2017-02-16 $13.39 $13.39 $13.39 $13.39 $11.44 0
2017-02-15 $13.39 $13.39 $13.39 $13.39 $11.44 0
2017-02-14 $13.37 $13.37 $13.37 $13.37 $11.42 0
2017-02-13 $13.37 $13.37 $13.37 $13.37 $11.42 0
2017-02-10 $13.34 $13.34 $13.34 $13.34 $11.39 0
2017-02-09 $13.32 $13.32 $13.32 $13.32 $11.38 0
2017-02-08 $13.29 $13.29 $13.29 $13.29 $11.35 0
2017-02-07 $13.28 $13.28 $13.28 $13.28 $11.34 0
2017-02-06 $13.28 $13.28 $13.28 $13.28 $11.34 0
2017-02-03 $13.30 $13.30 $13.30 $13.30 $11.36 0
2017-02-02 $13.26 $13.26 $13.26 $13.26 $11.33 0
2017-02-01 $13.25 $13.25 $13.25 $13.25 $11.32 0
2017-01-31 $13.24 $13.24 $13.24 $13.24 $11.31 0
2017-01-30 $13.23 $13.23 $13.23 $13.23 $11.30 0
2017-01-27 $13.27 $13.27 $13.27 $13.27 $11.33 0
2017-01-26 $13.28 $13.28 $13.28 $13.28 $11.34 0
2017-01-25 $13.28 $13.28 $13.28 $13.28 $11.34 0
2017-01-24 $13.24 $13.24 $13.24 $13.24 $11.31 0
2017-01-23 $13.19 $13.19 $13.19 $13.19 $11.27 0
2017-01-20 $13.20 $13.20 $13.20 $13.20 $11.27 0
2017-01-19 $13.19 $13.19 $13.19 $13.19 $11.27 0
2017-01-18 $13.22 $13.22 $13.22 $13.22 $11.29 0
2017-01-17 $13.23 $13.23 $13.23 $13.23 $11.30 0
2017-01-13 $13.24 $13.24 $13.24 $13.24 $11.31 0
2017-01-12 $13.23 $13.23 $13.23 $13.23 $11.30 0
2017-01-11 $13.23 $13.23 $13.23 $13.23 $11.30 0
2017-01-10 $13.19 $13.19 $13.19 $13.19 $11.27 0
2017-01-09 $13.16 $13.16 $13.16 $13.16 $11.24 0
2017-01-06 $13.18 $13.18 $13.18 $13.18 $11.26 0
2017-01-05 $13.16 $13.16 $13.16 $13.16 $11.24 0
2017-01-04 $13.13 $13.13 $13.13 $13.13 $11.21 0
2017-01-03 $13.08 $13.08 $13.08 $13.08 $11.17 0
2016-12-30 $13.02 $13.02 $13.02 $13.02 $11.12 0
2016-12-29 $13.03 $13.03 $13.03 $13.03 $11.13 0
2016-12-28 $13.01 $13.01 $13.01 $13.01 $11.11 0
2016-12-27 $13.05 $13.05 $13.05 $13.05 $11.15 0
2016-12-23 $13.03 $13.03 $13.03 $13.03 $11.13 0
2016-12-22 $13.02 $13.02 $13.02 $13.02 $11.12 0
2016-12-21 $13.03 $13.03 $13.03 $13.03 $11.13 0
2016-12-20 $13.03 $13.03 $13.03 $13.03 $11.13 0
2016-12-19 $13.01 $13.01 $13.01 $13.01 $11.11 0
2016-12-16 $13.01 $13.01 $13.01 $13.01 $11.11 0
2016-12-15 $13.02 $13.02 $13.02 $13.02 $11.12 0
2016-12-14 $13.03 $13.03 $13.03 $13.03 $11.13 0
2016-12-13 $13.10 $13.10 $13.10 $13.10 $11.19 0
2016-12-12 $13.06 $13.06 $13.06 $13.06 $11.15 0
2016-12-09 $13.16 $13.16 $13.16 $13.16 $11.18 0
2016-12-08 $13.14 $13.14 $13.14 $13.14 $11.16 0
2016-12-07 $13.13 $13.13 $13.13 $13.13 $11.15 0
2016-12-06 $13.03 $13.03 $13.03 $13.03 $11.07 0
2016-12-05 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-12-02 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-12-01 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-11-30 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-11-29 $12.99 $12.99 $12.99 $12.99 $11.03 0
2016-11-28 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-11-25 $13.04 $13.04 $13.04 $13.04 $11.08 0
2016-11-23 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-11-22 $13.03 $13.03 $13.03 $13.03 $11.07 0
2016-11-21 $13.03 $13.03 $13.03 $13.03 $11.07 0
2016-11-18 $12.99 $12.99 $12.99 $12.99 $11.03 0
2016-11-17 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-11-16 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-11-15 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-11-14 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-11-11 $13.04 $13.04 $13.04 $13.04 $11.08 0
2016-11-10 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-11-09 $13.11 $13.11 $13.11 $13.11 $11.14 0
2016-11-08 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-11-07 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-11-04 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-11-03 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-11-02 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-11-01 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-10-31 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-10-28 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-10-27 $13.10 $13.10 $13.10 $13.10 $11.13 0
2016-10-26 $13.13 $13.13 $13.13 $13.13 $11.15 0
2016-10-25 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-10-24 $13.18 $13.18 $13.18 $13.18 $11.19 0
2016-10-21 $13.16 $13.16 $13.16 $13.16 $11.18 0
2016-10-20 $13.17 $13.17 $13.17 $13.17 $11.19 0
2016-10-19 $13.17 $13.17 $13.17 $13.17 $11.19 0
2016-10-18 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-10-17 $13.11 $13.11 $13.11 $13.11 $11.14 0
2016-10-14 $13.12 $13.12 $13.12 $13.12 $11.14 0
2016-10-13 $13.12 $13.12 $13.12 $13.12 $11.14 0
2016-10-12 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-10-11 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-10-10 $13.23 $13.23 $13.23 $13.23 $11.24 0
2016-10-07 $13.21 $13.21 $13.21 $13.21 $11.22 0
2016-10-06 $13.24 $13.24 $13.24 $13.24 $11.25 0
2016-10-05 $13.26 $13.26 $13.26 $13.26 $11.26 0
2016-10-04 $13.25 $13.25 $13.25 $13.25 $11.25 0
2016-10-03 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-09-30 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-09-29 $13.24 $13.24 $13.24 $13.24 $11.25 0
2016-09-28 $13.30 $13.30 $13.30 $13.30 $11.30 0
2016-09-27 $13.26 $13.26 $13.26 $13.26 $11.26 0
2016-09-26 $13.23 $13.23 $13.23 $13.23 $11.24 0
2016-09-23 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-09-22 $13.31 $13.31 $13.31 $13.31 $11.31 0
2016-09-21 $13.26 $13.26 $13.26 $13.26 $11.26 0
2016-09-20 $13.18 $13.18 $13.18 $13.18 $11.19 0
2016-09-19 $13.18 $13.18 $13.18 $13.18 $11.19 0
2016-09-16 $13.16 $13.16 $13.16 $13.16 $11.18 0
2016-09-15 $13.19 $13.19 $13.19 $13.19 $11.20 0
2016-09-14 $13.14 $13.14 $13.14 $13.14 $11.16 0
2016-09-13 $13.14 $13.14 $13.14 $13.14 $11.16 0
2016-09-12 $13.24 $13.24 $13.24 $13.24 $11.25 0
2016-09-09 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-09-08 $13.34 $13.34 $13.34 $13.34 $11.33 0
2016-09-07 $13.35 $13.35 $13.35 $13.35 $11.34 0
2016-09-06 $13.35 $13.35 $13.35 $13.35 $11.34 0
2016-09-02 $13.32 $13.32 $13.32 $13.32 $11.31 0
2016-09-01 $13.27 $13.27 $13.27 $13.27 $11.27 0
2016-08-31 $13.27 $13.27 $13.27 $13.27 $11.27 0
2016-08-30 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-08-29 $13.30 $13.30 $13.30 $13.30 $11.30 0
2016-08-26 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-08-25 $13.30 $13.30 $13.30 $13.30 $11.30 0
2016-08-24 $13.31 $13.31 $13.31 $13.31 $11.31 0
2016-08-23 $13.35 $13.35 $13.35 $13.35 $11.34 0
2016-08-22 $13.32 $13.32 $13.32 $13.32 $11.31 0
2016-08-19 $13.33 $13.33 $13.33 $13.33 $11.32 0
2016-08-18 $13.35 $13.35 $13.35 $13.35 $11.34 0
2016-08-17 $13.32 $13.32 $13.32 $13.32 $11.31 0
2016-08-16 $13.32 $13.32 $13.32 $13.32 $11.31 0
2016-08-15 $13.34 $13.34 $13.34 $13.34 $11.33 0
2016-08-12 $13.31 $13.31 $13.31 $13.31 $11.31 0
2016-08-11 $13.31 $13.31 $13.31 $13.31 $11.31 0
2016-08-10 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-08-09 $13.28 $13.28 $13.28 $13.28 $11.28 0
2016-08-08 $13.27 $13.27 $13.27 $13.27 $11.27 0
2016-08-05 $13.27 $13.27 $13.27 $13.27 $11.27 0
2016-08-04 $13.23 $13.23 $13.23 $13.23 $11.24 0
2016-08-03 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-08-02 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-08-01 $13.23 $13.23 $13.23 $13.23 $11.24 0
2016-07-29 $13.25 $13.25 $13.25 $13.25 $11.25 0
2016-07-28 $13.22 $13.22 $13.22 $13.22 $11.23 0
2016-07-27 $13.21 $13.21 $13.21 $13.21 $11.22 0
2016-07-26 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-07-25 $13.19 $13.19 $13.19 $13.19 $11.20 0
2016-07-22 $13.21 $13.21 $13.21 $13.21 $11.22 0
2016-07-21 $13.19 $13.19 $13.19 $13.19 $11.20 0
2016-07-20 $13.21 $13.21 $13.21 $13.21 $11.22 0
2016-07-19 $13.18 $13.18 $13.18 $13.18 $11.19 0
2016-07-18 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-07-15 $13.18 $13.18 $13.18 $13.18 $11.19 0
2016-07-14 $13.20 $13.20 $13.20 $13.20 $11.21 0
2016-07-13 $13.17 $13.17 $13.17 $13.17 $11.19 0
2016-07-12 $13.17 $13.17 $13.17 $13.17 $11.19 0
2016-07-11 $13.13 $13.13 $13.13 $13.13 $11.15 0
2016-07-08 $13.10 $13.10 $13.10 $13.10 $11.13 0
2016-07-07 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-07-06 $13.03 $13.03 $13.03 $13.03 $11.07 0
2016-07-05 $13.02 $13.02 $13.02 $13.02 $11.06 0
2016-07-01 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-06-30 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-06-29 $12.99 $12.99 $12.99 $12.99 $11.03 0
2016-06-28 $12.89 $12.89 $12.89 $12.89 $10.95 0
2016-06-27 $12.79 $12.79 $12.79 $12.79 $10.86 0
2016-06-24 $12.90 $12.90 $12.90 $12.90 $10.96 0
2016-06-23 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-06-22 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-06-21 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-06-20 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-06-17 $12.99 $12.99 $12.99 $12.99 $11.03 0
2016-06-16 $12.99 $12.99 $12.99 $12.99 $11.03 0
2016-06-15 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-06-14 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-06-13 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-06-10 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-06-09 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-06-08 $13.17 $13.17 $13.17 $13.17 $11.19 0
2016-06-07 $13.15 $13.15 $13.15 $13.15 $11.17 0
2016-06-06 $13.13 $13.13 $13.13 $13.13 $11.15 0
2016-06-03 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-06-02 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-06-01 $13.07 $13.07 $13.07 $13.07 $11.10 0
2016-05-31 $13.07 $13.07 $13.07 $13.07 $11.10 0
2016-05-27 $13.07 $13.07 $13.07 $13.07 $11.10 0
2016-05-26 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-05-25 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-05-24 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-05-23 $12.94 $12.94 $12.94 $12.94 $10.99 0
2016-05-20 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-05-19 $12.91 $12.91 $12.91 $12.91 $10.97 0
2016-05-18 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-05-17 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-05-16 $13.01 $13.01 $13.01 $13.01 $11.05 0
2016-05-13 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-05-12 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-05-11 $13.01 $13.01 $13.01 $13.01 $11.05 0
2016-05-10 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-05-09 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-05-06 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-05-05 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-05-04 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-05-03 $13.01 $13.01 $13.01 $13.01 $11.05 0
2016-05-02 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-04-29 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-04-28 $13.07 $13.07 $13.07 $13.07 $11.10 0
2016-04-27 $13.10 $13.10 $13.10 $13.10 $11.13 0
2016-04-26 $13.10 $13.10 $13.10 $13.10 $11.13 0
2016-04-25 $13.08 $13.08 $13.08 $13.08 $11.11 0
2016-04-22 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-04-21 $13.10 $13.10 $13.10 $13.10 $11.13 0
2016-04-20 $13.14 $13.14 $13.14 $13.14 $11.16 0
2016-04-19 $13.13 $13.13 $13.13 $13.13 $11.15 0
2016-04-18 $13.09 $13.09 $13.09 $13.09 $11.12 0
2016-04-15 $13.05 $13.05 $13.05 $13.05 $11.08 0
2016-04-14 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-04-13 $13.06 $13.06 $13.06 $13.06 $11.09 0
2016-04-12 $13.00 $13.00 $13.00 $13.00 $11.04 0
2016-04-11 $12.94 $12.94 $12.94 $12.94 $10.99 0
2016-04-08 $12.95 $12.95 $12.95 $12.95 $11.00 0
2016-04-07 $12.91 $12.91 $12.91 $12.91 $10.97 0
2016-04-06 $12.96 $12.96 $12.96 $12.96 $11.01 0
2016-04-05 $12.90 $12.90 $12.90 $12.90 $10.96 0
2016-04-04 $12.96 $12.96 $12.96 $12.96 $11.01 0
2016-04-01 $12.98 $12.98 $12.98 $12.98 $11.02 0
2016-03-31 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-03-30 $12.97 $12.97 $12.97 $12.97 $11.02 0
2016-03-29 $12.93 $12.93 $12.93 $12.93 $10.98 0
2016-03-28 $12.87 $12.87 $12.87 $12.87 $10.93 0
2016-03-24 $12.85 $12.85 $12.85 $12.85 $10.91 0
2016-03-23 $12.87 $12.87 $12.87 $12.87 $10.93 0
2016-03-22 $12.92 $12.92 $12.92 $12.92 $10.97 0
2016-03-21 $12.93 $12.93 $12.93 $12.93 $10.98 0
2016-03-18 $12.92 $12.92 $12.92 $12.92 $10.97 0
2016-03-17 $12.90 $12.90 $12.90 $12.90 $10.96 0
2016-03-16 $12.85 $12.85 $12.85 $12.85 $10.91 0
2016-03-15 $12.79 $12.79 $12.79 $12.79 $10.86 0
2016-03-14 $12.83 $12.83 $12.83 $12.83 $10.90 0
2016-03-11 $12.84 $12.84 $12.84 $12.84 $10.91 0
2016-03-10 $12.73 $12.73 $12.73 $12.73 $10.81 0
2016-03-09 $12.73 $12.73 $12.73 $12.73 $10.81 0
2016-03-08 $12.71 $12.71 $12.71 $12.71 $10.80 0
2016-03-07 $12.78 $12.78 $12.78 $12.78 $10.85 0
2016-03-04 $12.78 $12.78 $12.78 $12.78 $10.85 0
2016-03-03 $12.76 $12.76 $12.76 $12.76 $10.84 0
2016-03-02 $12.74 $12.74 $12.74 $12.74 $10.82 0
2016-03-01 $12.72 $12.72 $12.72 $12.72 $10.80 0
2016-02-29 $12.60 $12.60 $12.60 $12.60 $10.70 0
2016-02-26 $12.62 $12.62 $12.62 $12.62 $10.72 0
2016-02-25 $12.63 $12.63 $12.63 $12.63 $10.73 0
2016-02-24 $12.58 $12.58 $12.58 $12.58 $10.69 0
2016-02-23 $12.57 $12.57 $12.57 $12.57 $10.68 0
2016-02-22 $12.65 $12.65 $12.65 $12.65 $10.74 0
2016-02-19 $12.58 $12.58 $12.58 $12.58 $10.69 0
2016-02-18 $12.58 $12.58 $12.58 $12.58 $10.69 0
2016-02-17 $12.59 $12.59 $12.59 $12.59 $10.69 0
2016-02-16 $12.51 $12.51 $12.51 $12.51 $10.63 0
2016-02-12 $12.41 $12.41 $12.41 $12.41 $10.54 0
2016-02-11 $12.33 $12.33 $12.33 $12.33 $10.47 0
2016-02-10 $12.39 $12.39 $12.39 $12.39 $10.52 0
2016-02-09 $12.38 $12.38 $12.38 $12.38 $10.52 0
2016-02-08 $12.41 $12.41 $12.41 $12.41 $10.54 0
2016-02-05 $12.51 $12.51 $12.51 $12.51 $10.63 0
2016-02-04 $12.61 $12.61 $12.61 $12.61 $10.71 0
2016-02-03 $12.59 $12.59 $12.59 $12.59 $10.69 0
2016-02-02 $12.57 $12.57 $12.57 $12.57 $10.68 0
2016-02-01 $12.67 $12.67 $12.67 $12.67 $10.76 0
2016-01-29 $12.67 $12.67 $12.67 $12.67 $10.76 0
2016-01-28 $12.53 $12.53 $12.53 $12.53 $10.64 0
2016-01-27 $12.52 $12.52 $12.52 $12.52 $10.63 0
2016-01-26 $12.56 $12.56 $12.56 $12.56 $10.67 0
2016-01-25 $12.49 $12.49 $12.49 $12.49 $10.61 0
2016-01-22 $12.56 $12.56 $12.56 $12.56 $10.67 0
2016-01-21 $12.44 $12.44 $12.44 $12.44 $10.57 0
2016-01-20 $12.42 $12.42 $12.42 $12.42 $10.55 0
2016-01-19 $12.49 $12.49 $12.49 $12.49 $10.61 0
2016-01-15 $12.49 $12.49 $12.49 $12.49 $10.61 0
2016-01-14 $12.61 $12.61 $12.61 $12.61 $10.71 0
2016-01-13 $12.56 $12.56 $12.56 $12.56 $10.67 0
2016-01-12 $12.66 $12.66 $12.66 $12.66 $10.75 0
2016-01-11 $12.63 $12.63 $12.63 $12.63 $10.73 0
2016-01-08 $12.65 $12.65 $12.65 $12.65 $10.74 0
2016-01-07 $12.70 $12.70 $12.70 $12.70 $10.79 0
2016-01-06 $12.82 $12.82 $12.82 $12.82 $10.89 0
2016-01-05 $12.88 $12.88 $12.88 $12.88 $10.94 0
2016-01-04 $12.87 $12.87 $12.87 $12.87 $10.93 0
2015-12-31 $12.95 $12.95 $12.95 $12.95 $11.00 0
2015-12-30 $12.99 $12.99 $12.99 $12.99 $11.03 0
2015-12-29 $13.03 $13.03 $13.03 $13.03 $11.07 0
2015-12-28 $12.98 $12.98 $12.98 $12.98 $11.02 0
2015-12-24 $12.99 $12.99 $12.99 $12.99 $11.03 0
2015-12-23 $13.00 $13.00 $13.00 $13.00 $11.04 0
2015-12-22 $12.93 $12.93 $12.93 $12.93 $10.98 0
2015-12-21 $12.90 $12.90 $12.90 $12.90 $10.96 0
2015-12-18 $12.87 $12.87 $12.87 $12.87 $10.93 0
2015-12-17 $12.93 $12.93 $12.93 $12.93 $10.98 0
2015-12-16 $12.97 $12.97 $12.97 $12.97 $11.02 0
2015-12-15 $12.91 $12.91 $12.91 $12.91 $10.97 0
2015-12-14 $12.87 $12.87 $12.87 $12.87 $10.93 0
2015-12-11 $12.87 $12.87 $12.87 $12.87 $10.93 0
2015-12-10 $12.97 $12.97 $12.97 $12.97 $11.02 0
2015-12-09 $13.43 $13.43 $13.43 $13.43 $11.01 0
2015-12-08 $13.46 $13.46 $13.46 $13.46 $11.03 0
2015-12-07 $13.50 $13.50 $13.50 $13.50 $11.07 0
2015-12-04 $13.55 $13.55 $13.55 $13.55 $11.11 0
2015-12-03 $13.48 $13.48 $13.48 $13.48 $11.05 0
2015-12-02 $13.54 $13.54 $13.54 $13.54 $11.10 0
2015-12-01 $13.59 $13.59 $13.59 $13.59 $11.14 0
2015-11-30 $13.53 $13.53 $13.53 $13.53 $11.09 0
2015-11-27 $13.54 $13.54 $13.54 $13.54 $11.10 0
2015-11-25 $13.54 $13.54 $13.54 $13.54 $11.10 0
2015-11-24 $13.53 $13.53 $13.53 $13.53 $11.09 0
2015-11-23 $13.53 $13.53 $13.53 $13.53 $11.09 0
2015-11-20 $13.53 $13.53 $13.53 $13.53 $11.09 0
2015-11-19 $13.51 $13.51 $13.51 $13.51 $11.07 0
2015-11-18 $13.50 $13.50 $13.50 $13.50 $11.07 0
2015-11-17 $13.43 $13.43 $13.43 $13.43 $11.01 0
2015-11-16 $13.42 $13.42 $13.42 $13.42 $11.00 0
2015-11-13 $13.36 $13.36 $13.36 $13.36 $10.95 0
2015-11-12 $13.42 $13.42 $13.42 $13.42 $11.00 0
2015-11-11 $13.48 $13.48 $13.48 $13.48 $11.05 0
2015-11-10 $13.49 $13.49 $13.49 $13.49 $11.06 0
2015-11-09 $13.49 $13.49 $13.49 $13.49 $11.06 0
2015-11-06 $13.55 $13.55 $13.55 $13.55 $11.11 0
2015-11-05 $13.56 $13.56 $13.56 $13.56 $11.12 0
2015-11-04 $13.58 $13.58 $13.58 $13.58 $11.13 0
2015-11-03 $13.60 $13.60 $13.60 $13.60 $11.15 0
2015-11-02 $13.60 $13.60 $13.60 $13.60 $11.15 0
2015-10-30 $13.54 $13.54 $13.54 $13.54 $11.10 0
2015-10-29 $13.55 $13.55 $13.55 $13.55 $11.11 0
2015-10-28 $13.58 $13.58 $13.58 $13.58 $11.13 0
2015-10-27 $13.53 $13.53 $13.53 $13.53 $11.09 0
2015-10-26 $13.55 $13.55 $13.55 $13.55 $11.11 0
2015-10-23 $13.56 $13.56 $13.56 $13.56 $11.12 0
2015-10-22 $13.50 $13.50 $13.50 $13.50 $11.07 0
2015-10-21 $13.44 $13.44 $13.44 $13.44 $11.02 0
2015-10-20 $13.47 $13.47 $13.47 $13.47 $11.04 0
2015-10-19 $13.48 $13.48 $13.48 $13.48 $11.05 0
2015-10-16 $13.48 $13.48 $13.48 $13.48 $11.05 0
2015-10-15 $13.46 $13.46 $13.46 $13.46 $11.03 0
2015-10-14 $13.38 $13.38 $13.38 $13.38 $10.97 0
2015-10-13 $13.39 $13.39 $13.39 $13.39 $10.98 0
2015-10-12 $13.44 $13.44 $13.44 $13.44 $11.02 0
2015-10-09 $13.43 $13.43 $13.43 $13.43 $11.01 0
2015-10-08 $13.42 $13.42 $13.42 $13.42 $11.00 0
2015-10-07 $13.38 $13.38 $13.38 $13.38 $10.97 0
2015-10-06 $13.33 $13.33 $13.33 $13.33 $10.93 0
2015-10-05 $13.34 $13.34 $13.34 $13.34 $10.94 0
2015-10-02 $13.24 $13.24 $13.24 $13.24 $10.85 0
2015-10-01 $13.15 $13.15 $13.15 $13.15 $10.78 0
2015-09-30 $13.14 $13.14 $13.14 $13.14 $10.77 0
2015-09-29 $13.04 $13.04 $13.04 $13.04 $10.69 0
2015-09-28 $13.04 $13.04 $13.04 $13.04 $10.69 0
2015-09-25 $13.16 $13.16 $13.16 $13.16 $10.79 0
2015-09-24 $13.14 $13.14 $13.14 $13.14 $10.77 0
2015-09-23 $13.16 $13.16 $13.16 $13.16 $10.79 0
2015-09-22 $13.17 $13.17 $13.17 $13.17 $10.80 0
2015-09-21 $13.26 $13.26 $13.26 $13.26 $10.87 0
2015-09-18 $13.24 $13.24 $13.24 $13.24 $10.85 0
2015-09-17 $13.32 $13.32 $13.32 $13.32 $10.92 0
2015-09-16 $13.31 $13.31 $13.31 $13.31 $10.91 0
2015-09-15 $13.26 $13.26 $13.26 $13.26 $10.87 0
2015-09-14 $13.21 $13.21 $13.21 $13.21 $10.83 0
2015-09-11 $13.24 $13.24 $13.24 $13.24 $10.85 0
2015-09-10 $13.22 $13.22 $13.22 $13.22 $10.84 0
2015-09-09 $13.20 $13.20 $13.20 $13.20 $10.82 0
2015-09-08 $13.24 $13.24 $13.24 $13.24 $10.85 0
2015-09-04 $13.13 $13.13 $13.13 $13.13 $10.76 0
2015-09-03 $13.21 $13.21 $13.21 $13.21 $10.83 0
2015-09-02 $13.20 $13.20 $13.20 $13.20 $10.82 0
2015-09-01 $13.13 $13.13 $13.13 $13.13 $10.76 0
2015-08-31 $13.29 $13.29 $13.29 $13.29 $10.89 0
2015-08-28 $13.32 $13.32 $13.32 $13.32 $10.92 0
2015-08-27 $13.32 $13.32 $13.32 $13.32 $10.92 0
2015-08-26 $13.20 $13.20 $13.20 $13.20 $10.82 0
2015-08-25 $13.07 $13.07 $13.07 $13.07 $10.71 0
2015-08-24 $13.07 $13.07 $13.07 $13.07 $10.71 0
2015-08-21 $13.29 $13.29 $13.29 $13.29 $10.89 0
2015-08-20 $13.45 $13.45 $13.45 $13.45 $11.03 0
2015-08-19 $13.56 $13.56 $13.56 $13.56 $11.12 0
2015-08-18 $13.62 $13.62 $13.62 $13.62 $11.16 0
2015-08-17 $13.64 $13.64 $13.64 $13.64 $11.18 0
2015-08-14 $13.63 $13.63 $13.63 $13.63 $11.17 0
2015-08-13 $13.61 $13.61 $13.61 $13.61 $11.16 0
2015-08-12 $13.62 $13.62 $13.62 $13.62 $11.16 0
2015-08-11 $13.64 $13.64 $13.64 $13.64 $11.18 0
2015-08-10 $13.70 $13.70 $13.70 $13.70 $11.23 0
2015-08-07 $13.63 $13.63 $13.63 $13.63 $11.17 0
2015-08-06 $13.64 $13.64 $13.64 $13.64 $11.18 0
2015-08-05 $13.68 $13.68 $13.68 $13.68 $11.21 0
2015-08-04 $13.67 $13.67 $13.67 $13.67 $11.21 0

AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX) News Headlines

Recent AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX) News
Similar Companies to AB TAXMANAGED ALL MARKET INCOME PORTFOLIO CLASS B (AGIBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.