American Graphite Technologies Inc (AGIN) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
American Graphite Technologies Inc - Daily Information
Click for more stock information on American Graphite Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Graphite Technologies Inc (AGIN)
American Graphit
Invest in American Graphite Technologies Inc (AGIN)
Historical Stock Data for American Graphite Technologies Inc (AGIN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,239 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 275 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,636 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,636 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,655 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,401 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,030 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,328 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,711 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,451 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,385 |
| 2024-02-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 79,009 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,750 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,214 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,250 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,074 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,724 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,450 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,446 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 426 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,850 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,865 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-12-21 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 302,109 |
| 2023-12-20 | $0.01 | $0.05 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,125 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,491 |
| 2023-12-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 61,853 |
| 2023-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,050 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-12-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,110 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,765 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,665 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,700 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,800 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 528 |
| 2023-11-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,240 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,730 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,566 |
| 2023-11-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,121 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,850 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,563 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,025 |
| 2023-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,400 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,443 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,033 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,888 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,793 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 41,085 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,060 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,186 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,251 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,233 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,315 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,641 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,743 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,540 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,204 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 404,868 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,807 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,005 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,168 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,544 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,750 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,975 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,314 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,750 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,750 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,636 |
| 2023-07-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,800 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-07-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,395 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,697 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,567 |
| 2023-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,095 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,014 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,223 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,028 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,884 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,355 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,300 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 11,100 |
| 2023-05-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 124,000 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,565 |
| 2023-05-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,978 |
| 2023-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 45,978 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,541 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,877 |
| 2023-05-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 31,266 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,700 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,050 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,330 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,950 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,550 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,505 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,659 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,548 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,950 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,395 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,284 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,412 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,120 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,702 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,600 |
| 2023-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,900 |
| 2023-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,355 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,800 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,769 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,296 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,411 |
| 2023-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,050 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,550 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,161 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,100 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,669 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,825 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,307 |
| 2023-02-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,607 |
| 2023-02-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,249 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,023 |
| 2023-01-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 524,240 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,260 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,483 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,659 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,648 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,800 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,375 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,010 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,875 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,447 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,220 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,572 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,012 |
| 2022-12-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 51,939 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 136,262 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,124 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,433 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,957 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,062 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,761 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,585 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,674 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,211 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,099 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,092 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,093 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,135 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,095 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,000 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,585 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,054 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,015 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,040 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 41,180 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,260 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,032 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,585 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,100 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,005 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,666 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,250 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 975 |
| 2022-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 12,350 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,020 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2022-08-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2022-08-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 71,195 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,062 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,713 |
| 2022-08-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,400 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,150 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,209 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,410 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,390 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,799 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,400 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,100 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2022-07-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,325 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 149,020 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,520 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 69,100 |
| 2022-07-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,087 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,528 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,700 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,500 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,170 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 22,891 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,167 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,305 |
| 2022-06-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,700 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,800 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,501 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,850 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,118 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,736 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,195 |
| 2022-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,305 |
| 2022-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,203 |
| 2022-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,710 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,868 |
| 2022-05-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 38,100 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,900 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,600 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,526 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,071 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,334 |
| 2022-04-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 123,353 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 123,353 |
| 2022-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 489,385 |
| 2022-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,608 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2022-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,998 |
| 2022-04-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 172,415 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,300 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,100 |
| 2022-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,001 |
| 2022-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,400 |
| 2022-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,652 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,155 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 155,900 |
| 2022-04-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 56,720 |
| 2022-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,100 |
| 2022-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,495 |
| 2022-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 284,021 |
| 2022-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2022-03-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,026 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,115 |
| 2022-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 89,370 |
| 2022-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 124,469 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,400 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,070 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,792 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,305 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,614 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,940 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,504 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,700 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,330 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 925 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,500 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,570 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,100 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,400 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,150 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,400 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,970 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,215 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,128 |
| 2022-01-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 34,564 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,204 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2021-12-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,800 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,378 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,505 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 424,158 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,750 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,437 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,355 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,519 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,000 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,320 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,991 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,060 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,938 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,920 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,987 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,790 |
| 2021-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 249,859 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,913 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,560 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,512 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 147,716 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,900 |
| 2021-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,100 |
| 2021-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,542 |
| 2021-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,962 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,555 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,783 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,251 |
| 2021-11-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,151,287 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,006 |
| 2021-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 233,396 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 355,997 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,997 |
| 2021-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,900 |
| 2021-10-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,474 |
| 2021-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,400 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,135 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,540 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,311 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,034 |
| 2021-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,600 |
| 2021-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,694 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,565 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,588 |
| 2021-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,445 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,520 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,570 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,001 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,770 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 725 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,625 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,760 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 63,050 |
| 2021-09-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,623 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,816 |
| 2021-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 27,907 |
| 2021-09-21 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 209,952 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,338 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,401 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,245 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,505 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,800 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2021-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,013 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,600 |
| 2021-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 146,138 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,568 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 40,898 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2021-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 44,955 |
| 2021-08-31 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 554,783 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,274 |
| 2021-08-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 167,650 |
| 2021-08-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 167,022 |
| 2021-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,333 |
| 2021-08-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 186,900 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,300 |
| 2021-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,638 |
| 2021-08-19 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 32,818 |
| 2021-08-18 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 313,988 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 295,043 |
| 2021-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,220 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 477,280 |
| 2021-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,047,227 |
| 2021-08-11 | $0.04 | $0.10 | $0.03 | $0.04 | $0.04 | 1,211,975 |
| 2021-08-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 604,188 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 97,458 |
| 2021-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,896 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 253,211 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 9,357 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,202 |
| 2021-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,224 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,237 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,120 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,858 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,910 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,915 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,180 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,850 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,235 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387,930 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,260 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,501 |
| 2021-07-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,817 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 48,970 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,658 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,924 |
| 2021-07-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 110,274 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,000 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,975 |
| 2021-06-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,130 |
| 2021-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,870 |
| 2021-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,786 |
| 2021-06-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,101 |
| 2021-06-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 103,414 |
| 2021-06-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 311,800 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,472 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,020 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,719 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,670 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,709 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,122,986 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,571 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,800 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 466,111 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,244 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,872 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,512 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,921 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,541 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,848 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,212 |
| 2021-05-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,425 |
| 2021-05-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 215,455 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,263 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,071 |
| 2021-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 384,809 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2021-05-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,500 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,899 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,900 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2021-05-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,480 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,069 |
| 2021-05-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 248,655 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,295 |
| 2021-05-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 569,760 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208,950 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300,738 |
| 2021-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 76,830 |
| 2021-04-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,780 |
| 2021-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 157,185 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,174 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,700 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,738 |
| 2021-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 129,261 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,551 |
| 2021-04-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 311,534 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 140,356 |
| 2021-04-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 265,935 |
| 2021-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,036 |
| 2021-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,633 |
| 2021-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,115 |
| 2021-04-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,675 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 25,364 |
| 2021-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,312 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,674 |
| 2021-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,565 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,779 |
| 2021-03-31 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 206,420 |
| 2021-03-30 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 76,374 |
| 2021-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-03-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 202,979 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 404,050 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,174 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 155,241 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 104,994 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 200,614 |
| 2021-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,060 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,100 |
| 2021-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 79,314 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,507 |
| 2021-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,500 |
| 2021-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,675 |
| 2021-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,750 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 96,780 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,637 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,721 |
| 2021-03-04 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 43,639 |
| 2021-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,651 |
| 2021-03-02 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 147,881 |
| 2021-03-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 68,410 |
| 2021-02-26 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 396,643 |
| 2021-02-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 396,643 |
| 2021-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,639 |
| 2021-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 398,105 |
| 2021-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 309,169 |
| 2021-02-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 287,475 |
| 2021-02-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 495,095 |
| 2021-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 495,095 |
| 2021-02-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 548,929 |
| 2021-02-12 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 700,231 |
| 2021-02-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 505,699 |
| 2021-02-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 1,287,208 |
| 2021-02-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,287,208 |
| 2021-02-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 359,420 |
| 2021-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 175,866 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 353,888 |
| 2021-02-03 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 1,040,359 |
| 2021-02-02 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 518,426 |
| 2021-02-01 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 225,940 |
| 2021-01-29 | $0.07 | $0.09 | $0.05 | $0.07 | $0.07 | 979,720 |
| 2021-01-28 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 597,843 |
| 2021-01-27 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 1,343,941 |
| 2021-01-26 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 1,080,028 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 953,662 |
| 2021-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 386,611 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 478,876 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 273,994 |
| 2021-01-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 330,832 |
| 2021-01-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 100,471 |
| 2021-01-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 232,965 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 193,443 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 328,814 |
| 2021-01-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 328,814 |
| 2021-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 420,928 |
| 2021-01-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 383,144 |
| 2021-01-06 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 503,851 |
| 2021-01-05 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 308,785 |
| 2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 231,306 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 156,152 |
| 2020-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 72,966 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 403,009 |
| 2020-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 96,923 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,650 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 321,700 |
| 2020-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 361,147 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 149,886 |
| 2020-12-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 299,692 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,850 |
| 2020-12-16 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 369,741 |
| 2020-12-15 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,308,954 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 387,964 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 537,825 |
| 2020-12-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,681 |
| 2020-12-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 310,462 |
| 2020-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 64,124 |
| 2020-12-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 317,569 |
| 2020-12-04 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 1,449,482 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 344,004 |
| 2020-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 241,601 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,644 |
| 2020-11-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 462,218 |
| 2020-11-27 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 290,662 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,702 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,803 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 784,803 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,833 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,919 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,580 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,020 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,555 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,150 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,105 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,915 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,616 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,720 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 473 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,500 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,570 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,005 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,709 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,025 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,220 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,520 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,850 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,516 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,826 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,650 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,809 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,197 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,841 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,850 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,100 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,561 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,281 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,408 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,085 |
| 2020-09-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,250 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,722 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,087 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,580 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 144,403 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,470 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 434,800 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,105 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,374 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,150 |
| 2020-09-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 623,964 |
| 2020-09-04 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 1,135,529 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,384 |
| 2020-08-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425 |
| 2020-08-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 75,029 |
| 2020-08-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,500 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,830 |
| 2020-08-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 42,800 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,115 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,976 |
| 2020-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 48,919 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 44,454 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,346 |
| 2020-08-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,650 |
| 2020-08-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 63,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,823 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,966 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,411 |
| 2020-07-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,016 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 52,400 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,546 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,341 |
| 2020-07-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,677 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 8,533 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,735 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,000 |
| 2020-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,800 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,600 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,300 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,840 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,500 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,666 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,736 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,280 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,120 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,800 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,561 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,596 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,747 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,400 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,300 |
| 2020-05-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 237,850 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,120 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,917 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,234 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,970 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 189,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,850 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,293 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,799 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,900 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,857 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261,070 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,961 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,402 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,358 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,329 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,754 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,300 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2020-04-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 36,400 |
| 2020-04-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 43,000 |
| 2020-04-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,400 |
| 2020-04-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 335,300 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,450 |
| 2020-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2020-04-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 327,651 |
| 2020-04-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 34,208 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,979 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,600 |
| 2020-04-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 328,499 |
| 2020-04-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 101,150 |
| 2020-04-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,500 |
| 2020-04-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 148,545 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 13,906 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 261,503 |
| 2020-03-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 187,300 |
| 2020-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 677,284 |
| 2020-03-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 532,727 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 616,100 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,030 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,805 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,600 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,499 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 916,100 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,500 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,042 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,087 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,005 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,325 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,745 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,000 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,259,081 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,250 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,500 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,260 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,191 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,501 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,850 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,350 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,700 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,968 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,480 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,600 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,532 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,983 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,606 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,790 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,433 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,870 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,395 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,516 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,780 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,560 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,510 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,200 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,200 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,500 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,100 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,976 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,700 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,824 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,900 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,350 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,270 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,790 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,996 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,240 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,330 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,260 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,100 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,630 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,308 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,040 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,317 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,600 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,113 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,300 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,250 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,662 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,435 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,596 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,299 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,800 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,400 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,580 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,150 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,482 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,100 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,134 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,100 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,034 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,800 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,800 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,223 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 613,045 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,615 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,101 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,296 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,199 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,750 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,833 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,950 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,325 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,401 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,028 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,800 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,740 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 290 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,602 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,600 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,690 |
| 2019-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,540 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,241 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,001 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2019-07-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 29,384 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,568 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,400 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-07-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 64,989 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2019-06-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,250 |
| 2019-06-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 63,344 |
| 2019-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 155,900 |
| 2019-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,100 |
| 2019-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 37,749 |
| 2019-06-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,550 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2019-06-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,584 |
| 2019-06-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 49,100 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,700 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,561 |
| 2019-06-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 139,176 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,700 |
| 2019-06-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 513,409 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 623,254 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,100 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,230 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,730 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,580 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,825 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,835 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,197 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,047 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,747 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,450 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,017 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,668 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,100 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,128 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,868 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,290 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,616 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,428 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,689 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,184 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,750 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,111 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,530 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,325 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,505 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,079 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,165 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,754 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,530 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,300 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,445 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,451 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,665 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,100 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,500 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,742 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,780 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,330 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,050 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,900 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,080 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,700 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,150 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,505 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,500 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,950 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,000 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,517 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 481,428 |
| 2019-01-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,730 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,100 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,920 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,600 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,500 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,300 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2018-12-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 454,731 |
| 2018-12-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 431,304 |
| 2018-12-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,454,160 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,638 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,250 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,400 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,243 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,857 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,185 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,079 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,256 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,900 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,666 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,147 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,403 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 218,470 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,500 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,351 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,250 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,426 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,344 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,050 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,543 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,250 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,200 |
| 2018-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,547 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,874 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,620 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,200 |
| 2018-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,718 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,768 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,460 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,514 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,900 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,900 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,863 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,050 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,026 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,407 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,050 |
| 2018-09-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 173,800 |
| 2018-09-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 111,600 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,150 |
| 2018-09-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,425 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,643 |
| 2018-08-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 655,000 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,045 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,461 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,635 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,245 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,950 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,549 |
| 2018-08-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 120,350 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,773 |
| 2018-08-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 113,500 |
| 2018-08-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 125,140 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-08-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 127,716 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2018-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,935 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,730 |
| 2018-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2018-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 960 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,975 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,090 |
| 2018-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334,964 |
| 2018-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,735 |
| 2018-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,800 |
| 2018-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,300 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,172 |
| 2018-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,430 |
| 2018-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,272 |
| 2018-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2018-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,100 |
| 2018-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,450 |
| 2018-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,699 |
| 2018-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,085 |
| 2018-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,845 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,984 |
| 2018-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,252 |
| 2018-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267,055 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,935 |
| 2018-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,940 |
| 2018-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,199 |
| 2018-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,361 |
| 2018-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,510 |
| 2018-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,450 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2018-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,400 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,243 |
| 2018-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,160 |
| 2018-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,509 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,497 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2018-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 525 |
| 2018-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,778 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,058 |
| 2018-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,560 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,584 |
| 2018-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,112 |
| 2018-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,120 |
| 2018-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,900 |
| 2018-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2018-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,795 |
| 2018-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,790 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2018-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,835 |
| 2018-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,300 |
| 2018-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,800 |
| 2018-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,974 |
| 2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,850 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2018-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,050 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,500 |
| 2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,795 |
| 2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,394 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,576 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,744 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,088 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,275 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,030 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,719 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,601 |
| 2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,433 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,450 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,447 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,713 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,810 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,150 |
| 2018-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 469,981 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,100 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,192 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,100 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,580 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,200 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,000 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,500 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,600 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,825 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,930 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,004 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,100 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 219,900 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 557,779 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,890 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,380 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,080 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,600 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 602,200 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 270,440 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,000 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,151 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,076 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,587 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,913 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,915 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,166 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,880 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,475 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,614 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,339 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,035 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,075 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,594 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,607 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,799 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,593 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,860 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,535 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,520 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,185 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,439 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,013 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,545 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,604 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484,528 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 604,875 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,400 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,430 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,550 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,503 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,775 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,350 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,900 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,343 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,700 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,892 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,901 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,896 |
| 2017-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 75,361 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,654 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,520 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,504 |
| 2017-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 288,910 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,580 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,600 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 76,779 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 13,936 |
| 2017-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 47,000 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,125 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,680 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,732 |
| 2017-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,141 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,648 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,620 |
| 2017-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,281 |
| 2017-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,111 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,500 |
| 2017-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,198 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,990 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,300 |
| 2017-09-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 172,543 |
| 2017-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,300 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,500 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,525 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-09-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,423 |
| 2017-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 185,280 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2017-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 73,023 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134,600 |
| 2017-09-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 130,085 |
| 2017-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 186,074 |
| 2017-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 538,200 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,711 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333,270 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,565 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,300 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,880 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,453 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,945 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,480 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 375,686 |
| 2017-08-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,212 |
| 2017-08-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 597,438 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,425 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,200 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,173 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,124 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,174 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,400 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,663 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,140 |
| 2017-07-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 567,872 |
| 2017-07-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,095 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,929 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,665 |
| 2017-07-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,808 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,220 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,009 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,300 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,900 |
| 2017-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 34,400 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,156 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 46,625 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,502 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,912 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,605 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,080 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,045 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-06-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2017-06-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,231 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,091 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,066 |
| 2017-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2017-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,645 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,326 |
| 2017-06-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2017-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,730 |
| 2017-06-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 122,070 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2017-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,853 |
| 2017-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 36,649 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,500 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,180 |
| 2017-05-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,650 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,133 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,500 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,458 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,125 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,783 |
| 2017-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,300 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 126,300 |
| 2017-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 289,300 |
| 2017-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,300 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2017-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,200 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,700 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-25 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,100 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2017-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2017-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 115,000 |
| 2017-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,300 |
| 2017-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,000 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 232,900 |
| 2017-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,100 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2017-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,100 |
| 2017-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,900 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-03-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 149,500 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,100 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,500 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 127,000 |
| 2017-03-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 787,800 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,900 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,400 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,800 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,400 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,200 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,400 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,400 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 369,600 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,200 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,700 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,500 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,400 |
| 2017-02-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 93,100 |
| 2017-02-03 | $0.01 | $0.04 | $0.01 | $0.02 | $0.02 | 635,700 |
| 2017-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,500 |
| 2017-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,400 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,500 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,500 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,300 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,300 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 522,000 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,500 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,700 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,600 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,800 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,100 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,700 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,800 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,100 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,200 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,200 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528,800 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,100 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,100 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,800 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,500 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,300 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,500 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,600 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,300 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,200 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,800 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,400 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,400 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147,700 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,700 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,800 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,700 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 353,500 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,900 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,200 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,700 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 671,200 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,500 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,800 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,500 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,500 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,200 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,800 |
| 2016-09-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 157,200 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,300 |
| 2016-09-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,100 |
| 2016-09-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 205,300 |
| 2016-09-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 53,100 |
| 2016-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,800 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,100 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,500 |
| 2016-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,900 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,900 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 96,400 |
| 2016-09-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2016-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 76,900 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,400 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 35,522 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,350 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,794 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2016-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,900 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2016-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 87,400 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,400 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,700 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,800 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131,500 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,000 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,900 |
| 2016-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,500 |
| 2016-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,000 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,400 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,300 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,400 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 257,500 |
| 2016-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 80,300 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,900 |
| 2016-04-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,300 |
| 2016-04-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2016-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,400 |
| 2016-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2016-04-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 159,600 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-04-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 192,100 |
| 2016-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,900 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-04-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 21,900 |
| 2016-04-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,500 |
| 2016-04-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,600 |
| 2016-04-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 56,600 |
| 2016-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 78,800 |
| 2016-04-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 353,800 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,200 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,600 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,700 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,900 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,700 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,300 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,300 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,300 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,400 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,700 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,400 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,200 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,800 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,300 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,400 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,000 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,300 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,100 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,800 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,200 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,300 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,400 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,800 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,400 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,900 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,300 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,700 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,900 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,900 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 182,200 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,000 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,800 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,200 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,400 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,000 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,600 |
| 2015-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 86,600 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2015-12-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,600 |
| 2015-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 61,300 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 218,800 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,100 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,800 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,400 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,800 |
| 2015-12-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 34,600 |
| 2015-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2015-12-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,300 |
| 2015-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,300 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,800 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,400 |
| 2015-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,800 |
| 2015-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181,200 |
| 2015-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,400 |
| 2015-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,400 |
| 2015-11-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 111,600 |
| 2015-11-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 671,500 |
| 2015-11-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,493,500 |
| 2015-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 547,900 |
| 2015-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 499,100 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 322,600 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,700 |
| 2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,000 |
| 2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,000 |
| 2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,900 |
| 2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,300 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,100 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,600 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,400 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,500 |
| 2015-10-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 254,200 |
| 2015-10-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 15,400 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,400 |
| 2015-10-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,200 |
| 2015-10-22 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 108,200 |
| 2015-10-21 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,500 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,600 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,453 |
| 2015-10-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 200,600 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,700 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,700 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,300 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,600 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,400 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037,600 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,400 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,200 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,100 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,900 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,800 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,500 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,600 |
American Graphite Technologies Inc (AGIN) News Headlines
Recent American Graphite Technologies Inc (AGIN) News
Similar Companies to American Graphite Technologies Inc (AGIN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |