Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX) Exchange: NMFQS

Data as of March 28, 2024

$25.72 ($0.00) 0.00%

Aberdeen Glbl Smll Cp Fnd Inst Srv Cls - Daily Information
Click for more stock information on Aberdeen Glbl Smll Cp Fnd Inst Srv Cls.
Daily Information Data
Date March 28, 2024
Open $25.72
Previous Close $25.72
High $25.72
Low $25.72
Adjusted Open $25.72
Previous Adjusted Close $25.72
Adjusted High $25.72
Adjusted Low $25.72

About Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX)

Aberdeen Glbl Smll Cp Fnd Inst Srv Cls

Historical Stock Data for Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX)

Date Open High Low Close Adj.Close Volume
2020-12-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-12-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-11-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-10-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-09-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-31 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-08-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-31 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-07-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-06-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-05-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-29 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-22 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-21 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-15 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-14 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-08 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-07 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-04-01 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-31 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-30 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-26 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-25 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-24 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-23 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-20 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-19 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-18 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-17 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-16 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-13 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-12 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-11 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-10 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-09 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-06 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-05 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-04 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-03 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-03-02 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-02-28 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-02-27 $25.72 $25.72 $25.72 $25.72 $25.72 0
2020-02-26 $26.39 $26.39 $26.39 $26.39 $26.39 0
2020-02-25 $26.51 $26.51 $26.51 $26.51 $26.51 0
2020-02-24 $26.95 $26.95 $26.95 $26.95 $26.95 0
2020-02-21 $27.88 $27.88 $27.88 $27.88 $27.88 0
2020-02-20 $28.02 $28.02 $28.02 $28.02 $28.02 0
2020-02-19 $28.26 $28.26 $28.26 $28.26 $28.26 0
2020-02-18 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-02-14 $28.49 $28.49 $28.49 $28.49 $28.49 0
2020-02-13 $28.48 $28.48 $28.48 $28.48 $28.48 0
2020-02-12 $28.58 $28.58 $28.58 $28.58 $28.58 0
2020-02-11 $28.53 $28.53 $28.53 $28.53 $28.53 0
2020-02-10 $28.29 $28.29 $28.29 $28.29 $28.29 0
2020-02-07 $28.21 $28.21 $28.21 $28.21 $28.21 0
2020-02-06 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-02-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-02-04 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-02-03 $28.15 $28.15 $28.15 $28.15 $28.15 0
2020-01-31 $28.17 $28.17 $28.17 $28.17 $28.17 0
2020-01-30 $28.33 $28.33 $28.33 $28.33 $28.33 0
2020-01-29 $28.52 $28.52 $28.52 $28.52 $28.52 0
2020-01-28 $28.55 $28.55 $28.55 $28.55 $28.55 0
2020-01-27 $28.45 $28.45 $28.45 $28.45 $28.45 0
2020-01-24 $29.01 $29.01 $29.01 $29.01 $29.01 0
2020-01-23 $29.04 $29.04 $29.04 $29.04 $29.04 0
2020-01-22 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-01-21 $28.98 $28.98 $28.98 $28.98 $28.98 0
2020-01-17 $29.25 $29.25 $29.25 $29.25 $29.25 0
2020-01-16 $29.09 $29.09 $29.09 $29.09 $29.09 0
2020-01-15 $29.06 $29.06 $29.06 $29.06 $29.06 0
2020-01-14 $28.90 $28.90 $28.90 $28.90 $28.90 0
2020-01-13 $28.77 $28.77 $28.77 $28.77 $28.77 0
2020-01-10 $28.57 $28.57 $28.57 $28.57 $28.57 0
2020-01-09 $28.63 $28.63 $28.63 $28.63 $28.63 0
2020-01-08 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-01-07 $28.44 $28.44 $28.44 $28.44 $28.44 0
2020-01-06 $28.41 $28.41 $28.41 $28.41 $28.41 0
2020-01-03 $28.51 $28.51 $28.51 $28.51 $28.51 0
2020-01-02 $28.69 $28.69 $28.69 $28.69 $28.69 0
2019-12-31 $28.43 $28.43 $28.43 $28.43 $28.43 0
2019-12-30 $28.39 $28.39 $28.39 $28.39 $28.39 0
2019-12-27 $28.53 $28.53 $28.53 $28.53 $28.53 0
2019-12-26 $28.42 $28.42 $28.42 $28.42 $28.42 0
2019-12-24 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-12-23 $28.22 $28.22 $28.22 $28.22 $28.22 0
2019-12-20 $28.17 $28.17 $28.17 $28.17 $28.17 0
2019-12-19 $29.67 $29.67 $29.67 $29.67 $28.15 0
2019-12-18 $29.65 $29.65 $29.65 $29.65 $28.13 0
2019-12-17 $29.60 $29.60 $29.60 $29.60 $28.08 0
2019-12-16 $29.68 $29.68 $29.68 $29.68 $28.16 0
2019-12-13 $29.47 $29.47 $29.47 $29.47 $27.96 0
2019-12-12 $29.20 $29.20 $29.20 $29.20 $27.70 0
2019-12-11 $29.16 $29.16 $29.16 $29.16 $27.66 0
2019-12-10 $29.10 $29.10 $29.10 $29.10 $27.61 0
2019-12-09 $29.03 $29.03 $29.03 $29.03 $27.54 0
2019-12-06 $29.19 $29.19 $29.19 $29.19 $27.69 0
2019-12-05 $29.06 $29.06 $29.06 $29.06 $27.57 0
2019-12-04 $28.88 $28.88 $28.88 $28.88 $27.40 0
2019-12-03 $28.70 $28.70 $28.70 $28.70 $27.23 0
2019-12-02 $28.71 $28.71 $28.71 $28.71 $27.24 0
2019-11-29 $28.87 $28.87 $28.87 $28.87 $27.39 0
2019-11-27 $28.96 $28.96 $28.96 $28.96 $27.47 0
2019-11-26 $28.85 $28.85 $28.85 $28.85 $27.37 0
2019-11-25 $28.78 $28.78 $28.78 $28.78 $27.30 0
2019-11-22 $28.61 $28.61 $28.61 $28.61 $27.14 0
2019-11-21 $28.65 $28.65 $28.65 $28.65 $27.18 0
2019-11-20 $28.71 $28.71 $28.71 $28.71 $27.24 0
2019-11-19 $28.79 $28.79 $28.79 $28.79 $27.31 0
2019-11-18 $28.80 $28.80 $28.80 $28.80 $27.32 0
2019-11-15 $28.74 $28.74 $28.74 $28.74 $27.27 0
2019-11-14 $28.37 $28.37 $28.37 $28.37 $26.91 0
2019-11-13 $28.44 $28.44 $28.44 $28.44 $26.98 0
2019-11-12 $28.54 $28.54 $28.54 $28.54 $27.08 0
2019-11-11 $28.55 $28.55 $28.55 $28.55 $27.09 0
2019-11-08 $28.62 $28.62 $28.62 $28.62 $27.15 0
2019-11-07 $28.58 $28.58 $28.58 $28.58 $27.11 0
2019-11-06 $28.58 $28.58 $28.58 $28.58 $27.11 0
2019-11-05 $28.53 $28.53 $28.53 $28.53 $27.07 0
2019-11-04 $28.67 $28.67 $28.67 $28.67 $27.20 0
2019-11-01 $28.65 $28.65 $28.65 $28.65 $27.18 0
2019-10-31 $28.32 $28.32 $28.32 $28.32 $26.87 0
2019-10-30 $28.43 $28.43 $28.43 $28.43 $26.97 0
2019-10-29 $28.22 $28.22 $28.22 $28.22 $26.77 0
2019-10-28 $28.20 $28.20 $28.20 $28.20 $26.75 0
2019-10-25 $27.97 $27.97 $27.97 $27.97 $26.53 0
2019-10-24 $27.84 $27.84 $27.84 $27.84 $26.41 0
2019-10-23 $27.65 $27.65 $27.65 $27.65 $26.23 0
2019-10-22 $27.74 $27.74 $27.74 $27.74 $26.32 0
2019-10-21 $27.80 $27.80 $27.80 $27.80 $26.37 0
2019-10-18 $27.89 $27.89 $27.89 $27.89 $26.46 0
2019-10-17 $27.86 $27.86 $27.86 $27.86 $26.43 0
2019-10-16 $27.72 $27.72 $27.72 $27.72 $26.30 0
2019-10-15 $27.78 $27.78 $27.78 $27.78 $26.35 0
2019-10-14 $27.55 $27.55 $27.55 $27.55 $26.14 0
2019-10-11 $27.57 $27.57 $27.57 $27.57 $26.16 0
2019-10-10 $27.21 $27.21 $27.21 $27.21 $25.81 0
2019-10-09 $27.12 $27.12 $27.12 $27.12 $25.73 0
2019-10-08 $27.00 $27.00 $27.00 $27.00 $25.61 0
2019-10-07 $27.20 $27.20 $27.20 $27.20 $25.80 0
2019-10-04 $27.34 $27.34 $27.34 $27.34 $25.94 0
2019-10-03 $27.14 $27.14 $27.14 $27.14 $25.75 0
2019-10-02 $26.90 $26.90 $26.90 $26.90 $25.52 0
2019-10-01 $27.15 $27.15 $27.15 $27.15 $25.76 0
2019-09-30 $27.25 $27.25 $27.25 $27.25 $25.85 0
2019-09-27 $27.26 $27.26 $27.26 $27.26 $25.86 0
2019-09-26 $27.25 $27.25 $27.25 $27.25 $25.85 0
2019-09-25 $27.23 $27.23 $27.23 $27.23 $25.83 0
2019-09-24 $27.43 $27.43 $27.43 $27.43 $26.02 0
2019-09-23 $27.49 $27.49 $27.49 $27.49 $26.08 0
2019-09-20 $27.51 $27.51 $27.51 $27.51 $26.10 0
2019-09-19 $27.52 $27.52 $27.52 $27.52 $26.11 0
2019-09-18 $27.58 $27.58 $27.58 $27.58 $26.16 0
2019-09-17 $27.54 $27.54 $27.54 $27.54 $26.13 0
2019-09-16 $27.32 $27.32 $27.32 $27.32 $25.92 0
2019-09-13 $27.56 $27.56 $27.56 $27.56 $26.15 0
2019-09-12 $27.43 $27.43 $27.43 $27.43 $26.02 0
2019-09-11 $27.41 $27.41 $27.41 $27.41 $26.00 0
2019-09-10 $27.28 $27.28 $27.28 $27.28 $25.88 0
2019-09-09 $27.42 $27.42 $27.42 $27.42 $26.01 0
2019-09-06 $27.55 $27.55 $27.55 $27.55 $26.14 0
2019-09-05 $27.38 $27.38 $27.38 $27.38 $25.98 0
2019-09-04 $27.16 $27.16 $27.16 $27.16 $25.77 0
2019-09-03 $26.83 $26.83 $26.83 $26.83 $25.45 0
2019-08-30 $26.90 $26.90 $26.90 $26.90 $25.52 0
2019-08-29 $26.68 $26.68 $26.68 $26.68 $25.31 0
2019-08-28 $26.60 $26.60 $26.60 $26.60 $25.24 0
2019-08-27 $26.69 $26.69 $26.69 $26.69 $25.32 0
2019-08-26 $26.71 $26.71 $26.71 $26.71 $25.34 0
2019-08-23 $26.67 $26.67 $26.67 $26.67 $25.30 0
2019-08-22 $26.93 $26.93 $26.93 $26.93 $25.55 0
2019-08-21 $27.16 $27.16 $27.16 $27.16 $25.77 0
2019-08-20 $26.82 $26.82 $26.82 $26.82 $25.44 0
2019-08-19 $26.79 $26.79 $26.79 $26.79 $25.42 0
2019-08-16 $26.71 $26.71 $26.71 $26.71 $25.34 0
2019-08-15 $26.49 $26.49 $26.49 $26.49 $25.13 0
2019-08-14 $26.53 $26.53 $26.53 $26.53 $25.17 0
2019-08-13 $27.05 $27.05 $27.05 $27.05 $25.66 0
2019-08-12 $26.97 $26.97 $26.97 $26.97 $25.59 0
2019-08-09 $27.27 $27.27 $27.27 $27.27 $25.87 0
2019-08-08 $27.36 $27.36 $27.36 $27.36 $25.96 0
2019-08-07 $26.99 $26.99 $26.99 $26.99 $25.61 0
2019-08-06 $26.82 $26.82 $26.82 $26.82 $25.44 0
2019-08-05 $26.61 $26.61 $26.61 $26.61 $25.24 0
2019-08-02 $27.27 $27.27 $27.27 $27.27 $25.87 0
2019-08-01 $27.59 $27.59 $27.59 $27.59 $26.17 0
2019-07-31 $27.72 $27.72 $27.72 $27.72 $26.30 0
2019-07-30 $28.02 $28.02 $28.02 $28.02 $26.58 0
2019-07-29 $28.14 $28.14 $28.14 $28.14 $26.70 0
2019-07-26 $28.15 $28.15 $28.15 $28.15 $26.71 0
2019-07-25 $28.13 $28.13 $28.13 $28.13 $26.69 0
2019-07-24 $28.27 $28.27 $28.27 $28.27 $26.82 0
2019-07-23 $28.24 $28.24 $28.24 $28.24 $26.79 0
2019-07-22 $28.25 $28.25 $28.25 $28.25 $26.80 0
2019-07-19 $28.36 $28.36 $28.36 $28.36 $26.90 0
2019-07-18 $28.41 $28.41 $28.41 $28.41 $26.95 0
2019-07-17 $28.29 $28.29 $28.29 $28.29 $26.84 0
2019-07-16 $28.39 $28.39 $28.39 $28.39 $26.93 0
2019-07-15 $28.47 $28.47 $28.47 $28.47 $27.01 0
2019-07-12 $28.43 $28.43 $28.43 $28.43 $26.97 0
2019-07-11 $28.39 $28.39 $28.39 $28.39 $26.93 0
2019-07-10 $28.32 $28.32 $28.32 $28.32 $26.87 0
2019-07-09 $28.16 $28.16 $28.16 $28.16 $26.72 0
2019-07-08 $28.23 $28.23 $28.23 $28.23 $26.78 0
2019-07-05 $28.33 $28.33 $28.33 $28.33 $26.88 0
2019-07-03 $28.48 $28.48 $28.48 $28.48 $27.02 0
2019-07-02 $28.45 $28.45 $28.45 $28.45 $26.99 0
2019-07-01 $28.36 $28.36 $28.36 $28.36 $26.90 0
2019-06-28 $28.24 $28.24 $28.24 $28.24 $26.79 0
2019-06-27 $28.06 $28.06 $28.06 $28.06 $26.62 0
2019-06-26 $27.88 $27.88 $27.88 $27.88 $26.45 0
2019-06-25 $27.92 $27.92 $27.92 $27.92 $26.49 0
2019-06-24 $28.59 $28.59 $28.59 $28.59 $27.12 0
2019-06-21 $28.52 $28.52 $28.52 $28.52 $27.06 0
2019-06-20 $28.54 $28.54 $28.54 $28.54 $27.08 0
2019-06-19 $28.28 $28.28 $28.28 $28.28 $26.83 0
2019-06-18 $28.10 $28.10 $28.10 $28.10 $26.66 0
2019-06-17 $27.83 $27.83 $27.83 $27.83 $26.40 0
2019-06-14 $28.02 $28.02 $28.02 $28.02 $26.58 0
2019-06-13 $28.20 $28.20 $28.20 $28.20 $26.75 0
2019-06-12 $28.11 $28.11 $28.11 $28.11 $26.67 0
2019-06-11 $28.19 $28.19 $28.19 $28.19 $26.74 0
2019-06-10 $27.91 $27.91 $27.91 $27.91 $26.48 0
2019-06-07 $27.33 $27.33 $27.33 $27.33 $25.93 0
2019-06-06 $27.00 $27.00 $27.00 $27.00 $25.61 0
2019-06-05 $27.00 $27.00 $27.00 $27.00 $25.61 0
2019-06-04 $26.92 $26.92 $26.92 $26.92 $25.54 0
2019-06-03 $26.76 $26.76 $26.76 $26.76 $25.39 0
2019-05-31 $26.69 $26.69 $26.69 $26.69 $25.32 0
2019-05-30 $26.56 $26.56 $26.56 $26.56 $25.20 0
2019-05-29 $26.50 $26.50 $26.50 $26.50 $25.14 0
2019-05-28 $26.60 $26.60 $26.60 $26.60 $25.24 0
2019-05-24 $26.66 $26.66 $26.66 $26.66 $25.29 0
2019-05-23 $26.56 $26.56 $26.56 $26.56 $25.20 0
2019-05-22 $26.64 $26.64 $26.64 $26.64 $25.27 0
2019-05-21 $26.56 $26.56 $26.56 $26.56 $25.20 0
2019-05-20 $26.45 $26.45 $26.45 $26.45 $25.09 0
2019-05-17 $26.56 $26.56 $26.56 $26.56 $25.20 0
2019-05-16 $26.62 $26.62 $26.62 $26.62 $25.25 0
2019-05-15 $26.46 $26.46 $26.46 $26.46 $25.10 0
2019-05-14 $26.43 $26.43 $26.43 $26.43 $25.07 0
2019-05-13 $26.36 $26.36 $26.36 $26.36 $25.01 0
2019-05-10 $26.90 $26.90 $26.90 $26.90 $25.52 0
2019-05-09 $26.82 $26.82 $26.82 $26.82 $25.44 0
2019-05-08 $27.03 $27.03 $27.03 $27.03 $25.64 0
2019-05-07 $27.06 $27.06 $27.06 $27.06 $25.67 0
2019-05-06 $27.26 $27.26 $27.26 $27.26 $25.86 0
2019-05-03 $27.46 $27.46 $27.46 $27.46 $26.05 0
2019-05-02 $27.23 $27.23 $27.23 $27.23 $25.83 0
2019-05-01 $27.39 $27.39 $27.39 $27.39 $25.98 0
2019-04-30 $27.48 $27.48 $27.48 $27.48 $26.07 0
2019-04-29 $27.25 $27.25 $27.25 $27.25 $25.85 0
2019-04-26 $27.23 $27.23 $27.23 $27.23 $25.83 0
2019-04-25 $27.08 $27.08 $27.08 $27.08 $25.69 0
2019-04-24 $27.11 $27.11 $27.11 $27.11 $25.72 0
2019-04-23 $27.23 $27.23 $27.23 $27.23 $25.83 0
2019-04-22 $27.21 $27.21 $27.21 $27.21 $25.81 0
2019-04-18 $27.26 $27.26 $27.26 $27.26 $25.86 0
2019-04-17 $27.27 $27.27 $27.27 $27.27 $25.87 0
2019-04-16 $27.27 $27.27 $27.27 $27.27 $25.87 0
2019-04-15 $27.37 $27.37 $27.37 $27.37 $25.97 0
2019-04-12 $27.35 $27.35 $27.35 $27.35 $25.95 0
2019-04-11 $27.24 $27.24 $27.24 $27.24 $25.84 0
2019-04-10 $27.25 $27.25 $27.25 $27.25 $25.85 0
2019-04-09 $27.20 $27.20 $27.20 $27.20 $25.80 0
2019-04-08 $27.30 $27.30 $27.30 $27.30 $25.90 0
2019-04-05 $27.31 $27.31 $27.31 $27.31 $25.91 0
2019-04-04 $27.21 $27.21 $27.21 $27.21 $25.81 0
2019-04-03 $27.36 $27.36 $27.36 $27.36 $25.96 0
2019-04-02 $27.24 $27.24 $27.24 $27.24 $25.84 0
2019-04-01 $27.19 $27.19 $27.19 $27.19 $25.79 0
2019-03-29 $26.89 $26.89 $26.89 $26.89 $25.51 0
2019-03-28 $26.66 $26.66 $26.66 $26.66 $25.29 0
2019-03-27 $26.58 $26.58 $26.58 $26.58 $25.22 0
2019-03-26 $26.72 $26.72 $26.72 $26.72 $25.35 0
2019-03-25 $26.49 $26.49 $26.49 $26.49 $25.13 0
2019-03-22 $26.53 $26.53 $26.53 $26.53 $25.17 0
2019-03-21 $26.95 $26.95 $26.95 $26.95 $25.57 0
2019-03-20 $26.96 $26.96 $26.96 $26.96 $25.58 0
2019-03-19 $26.92 $26.92 $26.92 $26.92 $25.54 0
2019-03-18 $26.85 $26.85 $26.85 $26.85 $25.47 0
2019-03-15 $26.81 $26.81 $26.81 $26.81 $25.43 0
2019-03-14 $26.66 $26.66 $26.66 $26.66 $25.29 0
2019-03-13 $26.74 $26.74 $26.74 $26.74 $25.37 0
2019-03-12 $26.53 $26.53 $26.53 $26.53 $25.17 0
2019-03-11 $26.46 $26.46 $26.46 $26.46 $25.10 0
2019-03-08 $26.26 $26.26 $26.26 $26.26 $24.91 0
2019-03-07 $26.36 $26.36 $26.36 $26.36 $25.01 0
2019-03-06 $26.60 $26.60 $26.60 $26.60 $25.24 0
2019-03-05 $26.56 $26.56 $26.56 $26.56 $25.20 0
2019-03-04 $26.52 $26.52 $26.52 $26.52 $25.16 0
2019-03-01 $26.76 $26.76 $26.76 $26.76 $25.39 0
2019-02-28 $26.50 $26.50 $26.50 $26.50 $25.14 0
2019-02-27 $26.55 $26.55 $26.55 $26.55 $25.19 0
2019-02-26 $26.67 $26.67 $26.67 $26.67 $25.30 0
2019-02-25 $26.70 $26.70 $26.70 $26.70 $25.33 0
2019-02-22 $26.61 $26.61 $26.61 $26.61 $25.24 0
2019-02-21 $26.51 $26.51 $26.51 $26.51 $25.15 0
2019-02-20 $26.66 $26.66 $26.66 $26.66 $25.29 0
2019-02-19 $26.51 $26.51 $26.51 $26.51 $25.15 0
2019-02-15 $26.29 $26.29 $26.29 $26.29 $24.94 0
2019-02-14 $26.15 $26.15 $26.15 $26.15 $24.81 0
2019-02-13 $26.10 $26.10 $26.10 $26.10 $24.76 0
2019-02-12 $26.18 $26.18 $26.18 $26.18 $24.84 0
2019-02-11 $25.91 $25.91 $25.91 $25.91 $24.58 0
2019-02-08 $26.01 $26.01 $26.01 $26.01 $24.68 0
2019-02-07 $26.05 $26.05 $26.05 $26.05 $24.71 0
2019-02-06 $26.31 $26.31 $26.31 $26.31 $24.96 0
2019-02-05 $26.46 $26.46 $26.46 $26.46 $25.10 0
2019-02-04 $26.31 $26.31 $26.31 $26.31 $24.96 0
2019-02-01 $26.27 $26.27 $26.27 $26.27 $24.92 0
2019-01-31 $26.21 $26.21 $26.21 $26.21 $24.87 0
2019-01-30 $26.12 $26.12 $26.12 $26.12 $24.78 0
2019-01-29 $25.96 $25.96 $25.96 $25.96 $24.63 0
2019-01-28 $25.89 $25.89 $25.89 $25.89 $24.56 0
2019-01-25 $26.01 $26.01 $26.01 $26.01 $24.68 0
2019-01-24 $25.75 $25.75 $25.75 $25.75 $24.43 0
2019-01-23 $25.71 $25.71 $25.71 $25.71 $24.39 0
2019-01-22 $25.57 $25.57 $25.57 $25.57 $24.26 0
2019-01-18 $25.68 $25.68 $25.68 $25.68 $24.36 0
2019-01-17 $25.50 $25.50 $25.50 $25.50 $24.19 0
2019-01-16 $25.36 $25.36 $25.36 $25.36 $24.06 0
2019-01-15 $25.31 $25.31 $25.31 $25.31 $24.01 0
2019-01-14 $25.10 $25.10 $25.10 $25.10 $23.81 0
2019-01-11 $25.22 $25.22 $25.22 $25.22 $23.93 0
2019-01-10 $25.22 $25.22 $25.22 $25.22 $23.93 0
2019-01-09 $25.13 $25.13 $25.13 $25.13 $23.84 0
2019-01-08 $24.72 $24.72 $24.72 $24.72 $23.45 0
2019-01-07 $24.66 $24.66 $24.66 $24.66 $23.39 0
2019-01-04 $24.49 $24.49 $24.49 $24.49 $23.23 0
2019-01-03 $23.97 $23.97 $23.97 $23.97 $22.74 0
2019-01-02 $24.17 $24.17 $24.17 $24.17 $22.93 0
2018-12-31 $24.17 $24.17 $24.17 $24.17 $22.93 0
2018-12-28 $24.09 $24.09 $24.09 $24.09 $22.85 0
2018-12-27 $23.89 $23.89 $23.89 $23.89 $22.66 0
2018-12-26 $23.80 $23.80 $23.80 $23.80 $22.58 0
2018-12-24 $23.55 $23.55 $23.55 $23.55 $22.34 0
2018-12-21 $23.63 $23.63 $23.63 $23.63 $22.42 0
2018-12-20 $23.86 $23.86 $23.86 $23.86 $22.64 0
2018-12-19 $28.45 $28.45 $28.45 $28.45 $22.74 0
2018-12-18 $28.44 $28.44 $28.44 $28.44 $22.73 0
2018-12-17 $28.24 $28.24 $28.24 $28.24 $22.57 0
2018-12-14 $28.58 $28.58 $28.58 $28.58 $22.85 0
2018-12-13 $28.98 $28.98 $28.98 $28.98 $23.17 0
2018-12-12 $29.02 $29.02 $29.02 $29.02 $23.20 0
2018-12-11 $28.61 $28.61 $28.61 $28.61 $22.87 0
2018-12-10 $28.75 $28.75 $28.75 $28.75 $22.98 0
2018-12-07 $29.00 $29.00 $29.00 $29.00 $23.18 0
2018-12-06 $29.24 $29.24 $29.24 $29.24 $23.37 0
2018-12-04 $29.75 $29.75 $29.75 $29.75 $23.78 0
2018-12-03 $30.14 $30.14 $30.14 $30.14 $24.09 0
2018-11-30 $29.86 $29.86 $29.86 $29.86 $23.87 0
2018-11-29 $29.91 $29.91 $29.91 $29.91 $23.91 0
2018-11-28 $29.86 $29.86 $29.86 $29.86 $23.87 0
2018-11-27 $29.45 $29.45 $29.45 $29.45 $23.54 0
2018-11-26 $29.60 $29.60 $29.60 $29.60 $23.66 0
2018-11-23 $29.42 $29.42 $29.42 $29.42 $23.52 0
2018-11-21 $29.49 $29.49 $29.49 $29.49 $23.57 0
2018-11-20 $29.19 $29.19 $29.19 $29.19 $23.33 0
2018-11-19 $29.68 $29.68 $29.68 $29.68 $23.73 0
2018-11-16 $29.93 $29.93 $29.93 $29.93 $23.93 0
2018-11-15 $29.74 $29.74 $29.74 $29.74 $23.77 0
2018-11-14 $29.60 $29.60 $29.60 $29.60 $23.66 0
2018-11-13 $29.44 $29.44 $29.44 $29.44 $23.53 0
2018-11-12 $29.41 $29.41 $29.41 $29.41 $23.51 0
2018-11-09 $29.90 $29.90 $29.90 $29.90 $23.90 0
2018-11-08 $30.05 $30.05 $30.05 $30.05 $24.02 0
2018-11-07 $30.43 $30.43 $30.43 $30.43 $24.33 0
2018-11-06 $30.10 $30.10 $30.10 $30.10 $24.06 0
2018-11-05 $30.15 $30.15 $30.15 $30.15 $24.10 0
2018-11-02 $30.19 $30.19 $30.19 $30.19 $24.13 0
2018-11-01 $30.02 $30.02 $30.02 $30.02 $24.00 0
2018-10-31 $29.43 $29.43 $29.43 $29.43 $23.53 0
2018-10-30 $29.12 $29.12 $29.12 $29.12 $23.28 0
2018-10-29 $28.88 $28.88 $28.88 $28.88 $23.09 0
2018-10-26 $29.12 $29.12 $29.12 $29.12 $23.28 0
2018-10-25 $29.35 $29.35 $29.35 $29.35 $23.46 0
2018-10-24 $29.06 $29.06 $29.06 $29.06 $23.23 0
2018-10-23 $29.45 $29.45 $29.45 $29.45 $23.54 0
2018-10-22 $29.84 $29.84 $29.84 $29.84 $23.85 0
2018-10-19 $29.98 $29.98 $29.98 $29.98 $23.97 0
2018-10-18 $29.97 $29.97 $29.97 $29.97 $23.96 0
2018-10-17 $30.31 $30.31 $30.31 $30.31 $24.23 0
2018-10-16 $30.35 $30.35 $30.35 $30.35 $24.26 0
2018-10-15 $29.75 $29.75 $29.75 $29.75 $23.78 0
2018-10-12 $29.82 $29.82 $29.82 $29.82 $23.84 0
2018-10-11 $29.56 $29.56 $29.56 $29.56 $23.63 0
2018-10-10 $29.92 $29.92 $29.92 $29.92 $23.92 0
2018-10-09 $30.58 $30.58 $30.58 $30.58 $24.45 0
2018-10-08 $30.57 $30.57 $30.57 $30.57 $24.44 0
2018-10-05 $30.71 $30.71 $30.71 $30.71 $24.55 0
2018-10-04 $30.86 $30.86 $30.86 $30.86 $24.67 0
2018-10-03 $31.36 $31.36 $31.36 $31.36 $25.07 0
2018-10-02 $31.25 $31.25 $31.25 $31.25 $24.98 0
2018-10-01 $31.41 $31.41 $31.41 $31.41 $25.11 0
2018-09-28 $31.30 $31.30 $31.30 $31.30 $25.02 0
2018-09-27 $31.38 $31.38 $31.38 $31.38 $25.08 0
2018-09-26 $31.37 $31.37 $31.37 $31.37 $25.08 0
2018-09-25 $31.29 $31.29 $31.29 $31.29 $25.01 0
2018-09-24 $31.37 $31.37 $31.37 $31.37 $25.08 0
2018-09-21 $31.61 $31.61 $31.61 $31.61 $25.27 0
2018-09-20 $31.77 $31.77 $31.77 $31.77 $25.40 0
2018-09-19 $31.48 $31.48 $31.48 $31.48 $25.16 0
2018-09-18 $31.47 $31.47 $31.47 $31.47 $25.16 0
2018-09-17 $31.28 $31.28 $31.28 $31.28 $25.00 0
2018-09-14 $31.26 $31.26 $31.26 $31.26 $24.99 0
2018-09-13 $31.16 $31.16 $31.16 $31.16 $24.91 0
2018-09-12 $30.88 $30.88 $30.88 $30.88 $24.69 0
2018-09-11 $30.66 $30.66 $30.66 $30.66 $24.51 0
2018-09-10 $30.74 $30.74 $30.74 $30.74 $24.57 0
2018-09-07 $30.68 $30.68 $30.68 $30.68 $24.53 0
2018-09-06 $30.65 $30.65 $30.65 $30.65 $24.50 0
2018-09-05 $30.70 $30.70 $30.70 $30.70 $24.54 0
2018-09-04 $30.94 $30.94 $30.94 $30.94 $24.73 0
2018-08-31 $31.59 $31.59 $31.59 $31.59 $25.25 0
2018-08-30 $31.49 $31.49 $31.49 $31.49 $25.17 0
2018-08-29 $31.71 $31.71 $31.71 $31.71 $25.35 0
2018-08-28 $31.59 $31.59 $31.59 $31.59 $25.25 0
2018-08-27 $31.58 $31.58 $31.58 $31.58 $25.24 0
2018-08-24 $31.34 $31.34 $31.34 $31.34 $25.05 0
2018-08-23 $31.14 $31.14 $31.14 $31.14 $24.89 0
2018-08-22 $31.30 $31.30 $31.30 $31.30 $25.02 0
2018-08-21 $31.06 $31.06 $31.06 $31.06 $24.83 0
2018-08-20 $30.90 $30.90 $30.90 $30.90 $24.70 0
2018-08-17 $30.78 $30.78 $30.78 $30.78 $24.61 0
2018-08-16 $30.78 $30.78 $30.78 $30.78 $24.61 0
2018-08-15 $30.64 $30.64 $30.64 $30.64 $24.49 0
2018-08-14 $31.04 $31.04 $31.04 $31.04 $24.81 0
2018-08-13 $31.05 $31.05 $31.05 $31.05 $24.82 0
2018-08-10 $31.28 $31.28 $31.28 $31.28 $25.00 0
2018-08-09 $31.68 $31.68 $31.68 $31.68 $25.32 0
2018-08-08 $31.76 $31.76 $31.76 $31.76 $25.39 0
2018-08-07 $31.78 $31.78 $31.78 $31.78 $25.40 0
2018-08-06 $31.91 $31.91 $31.91 $31.91 $25.51 0
2018-08-03 $32.03 $32.03 $32.03 $32.03 $25.60 0
2018-08-02 $31.89 $31.89 $31.89 $31.89 $25.49 0
2018-08-01 $32.01 $32.01 $32.01 $32.01 $25.59 0
2018-07-31 $31.97 $31.97 $31.97 $31.97 $25.56 0
2018-07-30 $32.10 $32.10 $32.10 $32.10 $25.66 0
2018-07-27 $32.19 $32.19 $32.19 $32.19 $25.73 0
2018-07-26 $32.05 $32.05 $32.05 $32.05 $25.62 0
2018-07-25 $32.14 $32.14 $32.14 $32.14 $25.69 0
2018-07-24 $31.99 $31.99 $31.99 $31.99 $25.57 0
2018-07-23 $31.74 $31.74 $31.74 $31.74 $25.37 0
2018-07-20 $31.78 $31.78 $31.78 $31.78 $25.40 0
2018-07-19 $31.40 $31.40 $31.40 $31.40 $25.10 0
2018-07-18 $31.75 $31.75 $31.75 $31.75 $25.38 0
2018-07-17 $31.64 $31.64 $31.64 $31.64 $25.29 0
2018-07-16 $31.68 $31.68 $31.68 $31.68 $25.32 0
2018-07-13 $31.62 $31.62 $31.62 $31.62 $25.28 0
2018-07-12 $31.46 $31.46 $31.46 $31.46 $25.15 0
2018-07-11 $31.19 $31.19 $31.19 $31.19 $24.93 0
2018-07-10 $31.60 $31.60 $31.60 $31.60 $25.26 0
2018-07-09 $31.48 $31.48 $31.48 $31.48 $25.16 0
2018-07-06 $31.19 $31.19 $31.19 $31.19 $24.93 0
2018-07-05 $31.06 $31.06 $31.06 $31.06 $24.83 0
2018-07-03 $30.94 $30.94 $30.94 $30.94 $24.73 0
2018-07-02 $30.86 $30.86 $30.86 $30.86 $24.67 0
2018-06-29 $31.16 $31.16 $31.16 $31.16 $24.91 0
2018-06-28 $30.88 $30.88 $30.88 $30.88 $24.69 0
2018-06-27 $31.09 $31.09 $31.09 $31.09 $24.85 0
2018-06-26 $31.47 $31.47 $31.47 $31.47 $25.16 0
2018-06-25 $31.49 $31.49 $31.49 $31.49 $25.17 0
2018-06-22 $31.72 $31.72 $31.72 $31.72 $25.36 0
2018-06-21 $31.38 $31.38 $31.38 $31.38 $25.08 0
2018-06-20 $31.47 $31.47 $31.47 $31.47 $25.16 0
2018-06-19 $31.53 $31.53 $31.53 $31.53 $25.20 0
2018-06-18 $31.71 $31.71 $31.71 $31.71 $25.35 0
2018-06-15 $31.89 $31.89 $31.89 $31.89 $25.49 0
2018-06-14 $32.08 $32.08 $32.08 $32.08 $25.64 0
2018-06-13 $32.18 $32.18 $32.18 $32.18 $25.72 0
2018-06-12 $32.17 $32.17 $32.17 $32.17 $25.72 0
2018-06-11 $32.17 $32.17 $32.17 $32.17 $25.72 0
2018-06-08 $32.13 $32.13 $32.13 $32.13 $25.68 0
2018-06-07 $31.93 $31.93 $31.93 $31.93 $25.52 0
2018-06-06 $32.10 $32.10 $32.10 $32.10 $25.66 0
2018-06-05 $31.89 $31.89 $31.89 $31.89 $25.49 0
2018-06-04 $31.92 $31.92 $31.92 $31.92 $25.52 0
2018-06-01 $31.71 $31.71 $31.71 $31.71 $25.35 0
2018-05-31 $31.41 $31.41 $31.41 $31.41 $25.11 0
2018-05-30 $31.54 $31.54 $31.54 $31.54 $25.21 0
2018-05-29 $31.25 $31.25 $31.25 $31.25 $24.98 0
2018-05-25 $31.71 $31.71 $31.71 $31.71 $25.35 0
2018-05-24 $31.78 $31.78 $31.78 $31.78 $25.40 0
2018-05-23 $31.88 $31.88 $31.88 $31.88 $25.48 0
2018-05-22 $32.01 $32.01 $32.01 $32.01 $25.59 0
2018-05-21 $32.00 $32.00 $32.00 $32.00 $25.58 0
2018-05-18 $31.76 $31.76 $31.76 $31.76 $25.39 0
2018-05-17 $32.05 $32.05 $32.05 $32.05 $25.62 0
2018-05-16 $32.00 $32.00 $32.00 $32.00 $25.58 0
2018-05-15 $31.78 $31.78 $31.78 $31.78 $25.40 0
2018-05-14 $32.09 $32.09 $32.09 $32.09 $25.65 0
2018-05-11 $32.20 $32.20 $32.20 $32.20 $25.74 0
2018-05-10 $32.14 $32.14 $32.14 $32.14 $25.69 0
2018-05-09 $32.01 $32.01 $32.01 $32.01 $25.59 0
2018-05-08 $31.95 $31.95 $31.95 $31.95 $25.54 0
2018-05-07 $31.78 $31.78 $31.78 $31.78 $25.40 0
2018-05-04 $31.84 $31.84 $31.84 $31.84 $25.45 0
2018-05-03 $31.92 $31.92 $31.92 $31.92 $25.52 0
2018-05-02 $32.04 $32.04 $32.04 $32.04 $25.61 0
2018-05-01 $32.02 $32.02 $32.02 $32.02 $25.60 0
2018-04-30 $32.13 $32.13 $32.13 $32.13 $25.68 0
2018-04-27 $32.26 $32.26 $32.26 $32.26 $25.79 0
2018-04-26 $32.24 $32.24 $32.24 $32.24 $25.77 0
2018-04-25 $32.09 $32.09 $32.09 $32.09 $25.65 0
2018-04-24 $32.34 $32.34 $32.34 $32.34 $25.85 0
2018-04-23 $32.51 $32.51 $32.51 $32.51 $25.99 0
2018-04-20 $32.58 $32.58 $32.58 $32.58 $26.04 0
2018-04-19 $32.68 $32.68 $32.68 $32.68 $26.12 0
2018-04-18 $32.83 $32.83 $32.83 $32.83 $26.24 0
2018-04-17 $32.68 $32.68 $32.68 $32.68 $26.12 0
2018-04-16 $32.53 $32.53 $32.53 $32.53 $26.00 0
2018-04-13 $32.42 $32.42 $32.42 $32.42 $25.92 0
2018-04-12 $32.26 $32.26 $32.26 $32.26 $25.79 0
2018-04-11 $32.28 $32.28 $32.28 $32.28 $25.80 0
2018-04-10 $32.27 $32.27 $32.27 $32.27 $25.80 0
2018-04-09 $32.03 $32.03 $32.03 $32.03 $25.60 0
2018-04-06 $31.91 $31.91 $31.91 $31.91 $25.51 0
2018-04-05 $32.01 $32.01 $32.01 $32.01 $25.59 0
2018-04-04 $31.81 $31.81 $31.81 $31.81 $25.43 0
2018-04-03 $31.98 $31.98 $31.98 $31.98 $25.56 0
2018-04-02 $31.76 $31.76 $31.76 $31.76 $25.39 0
2018-03-29 $32.09 $32.09 $32.09 $32.09 $25.65 0
2018-03-28 $31.82 $31.82 $31.82 $31.82 $25.44 0
2018-03-27 $31.75 $31.75 $31.75 $31.75 $25.38 0
2018-03-26 $31.84 $31.84 $31.84 $31.84 $25.45 0
2018-03-23 $31.54 $31.54 $31.54 $31.54 $25.21 0
2018-03-22 $31.85 $31.85 $31.85 $31.85 $25.46 0
2018-03-21 $32.18 $32.18 $32.18 $32.18 $25.72 0
2018-03-20 $32.02 $32.02 $32.02 $32.02 $25.60 0
2018-03-19 $32.06 $32.06 $32.06 $32.06 $25.63 0
2018-03-16 $32.19 $32.19 $32.19 $32.19 $25.73 0
2018-03-15 $32.37 $32.37 $32.37 $32.37 $25.88 0
2018-03-14 $32.42 $32.42 $32.42 $32.42 $25.92 0
2018-03-13 $32.53 $32.53 $32.53 $32.53 $26.00 0
2018-03-12 $32.46 $32.46 $32.46 $32.46 $25.95 0
2018-03-09 $32.41 $32.41 $32.41 $32.41 $25.91 0
2018-03-08 $32.23 $32.23 $32.23 $32.23 $25.76 0
2018-03-07 $32.08 $32.08 $32.08 $32.08 $25.64 0
2018-03-06 $32.07 $32.07 $32.07 $32.07 $25.64 0
2018-03-05 $32.05 $32.05 $32.05 $32.05 $25.62 0
2018-03-02 $32.00 $32.00 $32.00 $32.00 $25.58 0
2018-03-01 $31.99 $31.99 $31.99 $31.99 $25.57 0
2018-02-28 $32.23 $32.23 $32.23 $32.23 $25.76 0
2018-02-27 $32.48 $32.48 $32.48 $32.48 $25.96 0
2018-02-26 $32.62 $32.62 $32.62 $32.62 $26.08 0
2018-02-23 $32.41 $32.41 $32.41 $32.41 $25.91 0
2018-02-22 $32.27 $32.27 $32.27 $32.27 $25.80 0
2018-02-21 $32.00 $32.00 $32.00 $32.00 $25.58 0
2018-02-20 $32.06 $32.06 $32.06 $32.06 $25.63 0
2018-02-16 $32.27 $32.27 $32.27 $32.27 $25.80 0
2018-02-15 $32.29 $32.29 $32.29 $32.29 $25.81 0
2018-02-14 $31.94 $31.94 $31.94 $31.94 $25.53 0
2018-02-13 $31.56 $31.56 $31.56 $31.56 $25.23 0
2018-02-12 $31.50 $31.50 $31.50 $31.50 $25.18 0
2018-02-09 $31.19 $31.19 $31.19 $31.19 $24.93 0
2018-02-08 $31.16 $31.16 $31.16 $31.16 $24.91 0
2018-02-07 $31.80 $31.80 $31.80 $31.80 $25.42 0
2018-02-06 $31.75 $31.75 $31.75 $31.75 $25.38 0
2018-02-05 $31.86 $31.86 $31.86 $31.86 $25.47 0
2018-02-02 $32.67 $32.67 $32.67 $32.67 $26.12 0
2018-02-01 $33.28 $33.28 $33.28 $33.28 $26.60 0
2018-01-31 $33.33 $33.33 $33.33 $33.33 $26.64 0
2018-01-30 $33.07 $33.07 $33.07 $33.07 $26.44 0
2018-01-29 $33.24 $33.24 $33.24 $33.24 $26.57 0
2018-01-26 $33.48 $33.48 $33.48 $33.48 $26.76 0
2018-01-25 $33.25 $33.25 $33.25 $33.25 $26.58 0
2018-01-24 $33.12 $33.12 $33.12 $33.12 $26.48 0
2018-01-23 $32.91 $32.91 $32.91 $32.91 $26.31 0
2018-01-22 $32.83 $32.83 $32.83 $32.83 $26.24 0
2018-01-19 $32.65 $32.65 $32.65 $32.65 $26.10 0
2018-01-18 $32.85 $32.85 $32.85 $32.85 $26.26 0
2018-01-17 $32.78 $32.78 $32.78 $32.78 $26.20 0
2018-01-16 $32.69 $32.69 $32.69 $32.69 $26.13 0
2018-01-12 $32.52 $32.52 $32.52 $32.52 $26.00 0
2018-01-11 $32.27 $32.27 $32.27 $32.27 $25.80 0
2018-01-10 $32.06 $32.06 $32.06 $32.06 $25.63 0
2018-01-09 $32.26 $32.26 $32.26 $32.26 $25.79 0
2018-01-08 $32.36 $32.36 $32.36 $32.36 $25.87 0
2018-01-05 $32.34 $32.34 $32.34 $32.34 $25.85 0
2018-01-04 $32.17 $32.17 $32.17 $32.17 $25.72 0
2018-01-03 $32.00 $32.00 $32.00 $32.00 $25.58 0
2018-01-02 $31.91 $31.91 $31.91 $31.91 $25.51 0
2017-12-29 $31.67 $31.67 $31.67 $31.67 $25.32 0
2017-12-28 $31.57 $31.57 $31.57 $31.57 $25.24 0
2017-12-27 $31.33 $31.33 $31.33 $31.33 $25.04 0
2017-12-26 $31.14 $31.14 $31.14 $31.14 $24.89 0
2017-12-22 $31.12 $31.12 $31.12 $31.12 $24.88 0
2017-12-21 $31.15 $31.15 $31.15 $31.15 $24.90 0
2017-12-20 $32.15 $32.15 $32.15 $32.15 $25.01 0
2017-12-19 $32.18 $32.18 $32.18 $32.18 $25.03 0
2017-12-18 $32.18 $32.18 $32.18 $32.18 $25.03 0
2017-12-15 $31.76 $31.76 $31.76 $31.76 $24.70 0
2017-12-14 $31.62 $31.62 $31.62 $31.62 $24.59 0
2017-12-13 $31.65 $31.65 $31.65 $31.65 $24.62 0
2017-12-12 $31.46 $31.46 $31.46 $31.46 $24.47 0
2017-12-11 $31.62 $31.62 $31.62 $31.62 $24.59 0
2017-12-08 $31.57 $31.57 $31.57 $31.57 $24.56 0
2017-12-07 $31.27 $31.27 $31.27 $31.27 $24.32 0
2017-12-06 $31.33 $31.33 $31.33 $31.33 $24.37 0
2017-12-05 $31.35 $31.35 $31.35 $31.35 $24.38 0
2017-12-04 $31.31 $31.31 $31.31 $31.31 $24.35 0
2017-12-01 $31.45 $31.45 $31.45 $31.45 $24.46 0
2017-11-30 $31.47 $31.47 $31.47 $31.47 $24.48 0
2017-11-29 $31.48 $31.48 $31.48 $31.48 $24.49 0
2017-11-28 $31.51 $31.51 $31.51 $31.51 $24.51 0
2017-11-27 $31.30 $31.30 $31.30 $31.30 $24.35 0
2017-11-24 $31.29 $31.29 $31.29 $31.29 $24.34 0
2017-11-22 $31.23 $31.23 $31.23 $31.23 $24.29 0
2017-11-21 $31.10 $31.10 $31.10 $31.10 $24.19 0
2017-11-20 $30.80 $30.80 $30.80 $30.80 $23.96 0
2017-11-17 $30.88 $30.88 $30.88 $30.88 $24.02 0
2017-11-16 $30.69 $30.69 $30.69 $30.69 $23.87 0
2017-11-15 $30.46 $30.46 $30.46 $30.46 $23.69 0
2017-11-14 $30.56 $30.56 $30.56 $30.56 $23.77 0
2017-11-13 $30.66 $30.66 $30.66 $30.66 $23.85 0
2017-11-10 $31.05 $31.05 $31.05 $31.05 $24.15 0
2017-11-09 $31.34 $31.34 $31.34 $31.34 $24.38 0
2017-11-08 $31.44 $31.44 $31.44 $31.44 $24.45 0
2017-11-07 $31.45 $31.45 $31.45 $31.45 $24.46 0
2017-11-06 $31.82 $31.82 $31.82 $31.82 $24.75 0
2017-11-03 $31.65 $31.65 $31.65 $31.65 $24.62 0
2017-11-02 $31.66 $31.66 $31.66 $31.66 $24.63 0
2017-11-01 $31.67 $31.67 $31.67 $31.67 $24.63 0
2017-10-31 $31.54 $31.54 $31.54 $31.54 $24.53 0
2017-10-30 $31.60 $31.60 $31.60 $31.60 $24.58 0
2017-10-27 $31.48 $31.48 $31.48 $31.48 $24.49 0
2017-10-26 $31.26 $31.26 $31.26 $31.26 $24.31 0
2017-10-25 $31.29 $31.29 $31.29 $31.29 $24.34 0
2017-10-24 $31.24 $31.24 $31.24 $31.24 $24.30 0
2017-10-23 $31.25 $31.25 $31.25 $31.25 $24.31 0
2017-10-20 $31.33 $31.33 $31.33 $31.33 $24.37 0
2017-10-19 $31.45 $31.45 $31.45 $31.45 $24.46 0
2017-10-18 $31.45 $31.45 $31.45 $31.45 $24.46 0
2017-10-17 $31.41 $31.41 $31.41 $31.41 $24.43 0
2017-10-16 $31.62 $31.62 $31.62 $31.62 $24.59 0
2017-10-13 $31.69 $31.69 $31.69 $31.69 $24.65 0
2017-10-12 $31.56 $31.56 $31.56 $31.56 $24.55 0
2017-10-11 $31.45 $31.45 $31.45 $31.45 $24.46 0
2017-10-10 $31.25 $31.25 $31.25 $31.25 $24.31 0
2017-10-09 $31.06 $31.06 $31.06 $31.06 $24.16 0
2017-10-06 $30.90 $30.90 $30.90 $30.90 $24.03 0
2017-10-05 $31.00 $31.00 $31.00 $31.00 $24.11 0
2017-10-04 $31.21 $31.21 $31.21 $31.21 $24.28 0
2017-10-03 $31.06 $31.06 $31.06 $31.06 $24.16 0
2017-10-02 $30.95 $30.95 $30.95 $30.95 $24.07 0
2017-09-29 $30.99 $30.99 $30.99 $30.99 $24.10 0
2017-09-28 $30.67 $30.67 $30.67 $30.67 $23.86 0
2017-09-27 $30.48 $30.48 $30.48 $30.48 $23.71 0
2017-09-26 $30.67 $30.67 $30.67 $30.67 $23.86 0
2017-09-25 $30.76 $30.76 $30.76 $30.76 $23.93 0
2017-09-22 $30.96 $30.96 $30.96 $30.96 $24.08 0
2017-09-21 $30.93 $30.93 $30.93 $30.93 $24.06 0
2017-09-20 $31.01 $31.01 $31.01 $31.01 $24.12 0
2017-09-19 $31.13 $31.13 $31.13 $31.13 $24.21 0
2017-09-18 $30.97 $30.97 $30.97 $30.97 $24.09 0
2017-09-15 $30.92 $30.92 $30.92 $30.92 $24.05 0
2017-09-14 $30.77 $30.77 $30.77 $30.77 $23.93 0
2017-09-13 $30.67 $30.67 $30.67 $30.67 $23.86 0
2017-09-12 $30.86 $30.86 $30.86 $30.86 $24.00 0
2017-09-11 $30.78 $30.78 $30.78 $30.78 $23.94 0
2017-09-08 $30.61 $30.61 $30.61 $30.61 $23.81 0
2017-09-07 $30.47 $30.47 $30.47 $30.47 $23.70 0
2017-09-06 $30.19 $30.19 $30.19 $30.19 $23.48 0
2017-09-05 $30.02 $30.02 $30.02 $30.02 $23.35 0
2017-09-01 $29.87 $29.87 $29.87 $29.87 $23.23 0
2017-08-31 $29.71 $29.71 $29.71 $29.71 $23.11 0
2017-08-30 $29.52 $29.52 $29.52 $29.52 $22.96 0
2017-08-29 $29.46 $29.46 $29.46 $29.46 $22.91 0
2017-08-28 $29.57 $29.57 $29.57 $29.57 $23.00 0
2017-08-25 $29.58 $29.58 $29.58 $29.58 $23.01 0
2017-08-24 $29.41 $29.41 $29.41 $29.41 $22.88 0
2017-08-23 $29.45 $29.45 $29.45 $29.45 $22.91 0
2017-08-22 $29.29 $29.29 $29.29 $29.29 $22.78 0
2017-08-21 $29.16 $29.16 $29.16 $29.16 $22.68 0
2017-08-18 $29.10 $29.10 $29.10 $29.10 $22.63 0
2017-08-17 $29.00 $29.00 $29.00 $29.00 $22.56 0
2017-08-16 $29.25 $29.25 $29.25 $29.25 $22.75 0
2017-08-15 $28.92 $28.92 $28.92 $28.92 $22.49 0
2017-08-14 $28.91 $28.91 $28.91 $28.91 $22.49 0
2017-08-11 $28.81 $28.81 $28.81 $28.81 $22.41 0
2017-08-10 $28.85 $28.85 $28.85 $28.85 $22.44 0
2017-08-09 $29.00 $29.00 $29.00 $29.00 $22.56 0
2017-08-08 $29.08 $29.08 $29.08 $29.08 $22.62 0
2017-08-07 $29.23 $29.23 $29.23 $29.23 $22.74 0
2017-08-04 $29.28 $29.28 $29.28 $29.28 $22.77 0
2017-08-03 $29.40 $29.40 $29.40 $29.40 $22.87 0
2017-08-02 $29.48 $29.48 $29.48 $29.48 $22.93 0
2017-08-01 $29.48 $29.48 $29.48 $29.48 $22.93 0
2017-07-31 $29.46 $29.46 $29.46 $29.46 $22.91 0
2017-07-28 $29.37 $29.37 $29.37 $29.37 $22.84 0
2017-07-27 $29.31 $29.31 $29.31 $29.31 $22.80 0
2017-07-26 $29.36 $29.36 $29.36 $29.36 $22.84 0
2017-07-25 $29.28 $29.28 $29.28 $29.28 $22.77 0
2017-07-24 $29.31 $29.31 $29.31 $29.31 $22.80 0
2017-07-21 $29.29 $29.29 $29.29 $29.29 $22.78 0
2017-07-20 $29.30 $29.30 $29.30 $29.30 $22.79 0
2017-07-19 $29.16 $29.16 $29.16 $29.16 $22.68 0
2017-07-18 $29.22 $29.22 $29.22 $29.22 $22.73 0
2017-07-17 $29.07 $29.07 $29.07 $29.07 $22.61 0
2017-07-14 $28.98 $28.98 $28.98 $28.98 $22.54 0
2017-07-13 $28.73 $28.73 $28.73 $28.73 $22.35 0
2017-07-12 $28.51 $28.51 $28.51 $28.51 $22.18 0
2017-07-11 $28.17 $28.17 $28.17 $28.17 $21.91 0
2017-07-10 $28.24 $28.24 $28.24 $28.24 $21.97 0
2017-07-07 $28.24 $28.24 $28.24 $28.24 $21.97 0
2017-07-06 $28.21 $28.21 $28.21 $28.21 $21.94 0
2017-07-05 $28.31 $28.31 $28.31 $28.31 $22.02 0
2017-07-03 $28.35 $28.35 $28.35 $28.35 $22.05 0
2017-06-30 $28.43 $28.43 $28.43 $28.43 $22.11 0
2017-06-29 $28.38 $28.38 $28.38 $28.38 $22.07 0
2017-06-28 $28.60 $28.60 $28.60 $28.60 $22.25 0
2017-06-27 $28.56 $28.56 $28.56 $28.56 $22.21 0
2017-06-26 $28.63 $28.63 $28.63 $28.63 $22.27 0
2017-06-23 $28.54 $28.54 $28.54 $28.54 $22.20 0
2017-06-22 $28.55 $28.55 $28.55 $28.55 $22.21 0
2017-06-21 $28.46 $28.46 $28.46 $28.46 $22.14 0
2017-06-20 $28.59 $28.59 $28.59 $28.59 $22.24 0
2017-06-19 $28.77 $28.77 $28.77 $28.77 $22.38 0
2017-06-16 $28.66 $28.66 $28.66 $28.66 $22.29 0
2017-06-15 $28.39 $28.39 $28.39 $28.39 $22.08 0
2017-06-14 $28.64 $28.64 $28.64 $28.64 $22.28 0
2017-06-13 $28.52 $28.52 $28.52 $28.52 $22.18 0
2017-06-12 $28.34 $28.34 $28.34 $28.34 $22.04 0
2017-06-09 $28.60 $28.60 $28.60 $28.60 $22.25 0
2017-06-08 $28.71 $28.71 $28.71 $28.71 $22.33 0
2017-06-07 $28.84 $28.84 $28.84 $28.84 $22.43 0
2017-06-06 $28.74 $28.74 $28.74 $28.74 $22.35 0
2017-06-05 $28.84 $28.84 $28.84 $28.84 $22.43 0
2017-06-02 $28.83 $28.83 $28.83 $28.83 $22.42 0
2017-06-01 $28.67 $28.67 $28.67 $28.67 $22.30 0
2017-05-31 $28.61 $28.61 $28.61 $28.61 $22.25 0
2017-05-30 $28.56 $28.56 $28.56 $28.56 $22.21 0
2017-05-26 $28.62 $28.62 $28.62 $28.62 $22.26 0
2017-05-25 $28.57 $28.57 $28.57 $28.57 $22.22 0
2017-05-24 $28.54 $28.54 $28.54 $28.54 $22.20 0
2017-05-23 $28.49 $28.49 $28.49 $28.49 $22.16 0
2017-05-22 $28.44 $28.44 $28.44 $28.44 $22.12 0
2017-05-19 $28.45 $28.45 $28.45 $28.45 $22.13 0
2017-05-18 $28.08 $28.08 $28.08 $28.08 $21.84 0
2017-05-17 $28.58 $28.58 $28.58 $28.58 $22.23 0
2017-05-16 $28.84 $28.84 $28.84 $28.84 $22.43 0
2017-05-15 $28.61 $28.61 $28.61 $28.61 $22.25 0
2017-05-12 $28.41 $28.41 $28.41 $28.41 $22.10 0
2017-05-11 $28.41 $28.41 $28.41 $28.41 $22.10 0
2017-05-10 $28.48 $28.48 $28.48 $28.48 $22.15 0
2017-05-09 $28.31 $28.31 $28.31 $28.31 $22.02 0
2017-05-08 $28.29 $28.29 $28.29 $28.29 $22.00 0
2017-05-05 $28.36 $28.36 $28.36 $28.36 $22.06 0
2017-05-04 $28.17 $28.17 $28.17 $28.17 $21.91 0
2017-05-03 $28.11 $28.11 $28.11 $28.11 $21.86 0
2017-05-02 $28.32 $28.32 $28.32 $28.32 $22.03 0
2017-05-01 $28.04 $28.04 $28.04 $28.04 $21.81 0
2017-04-28 $28.03 $28.03 $28.03 $28.03 $21.80 0
2017-04-27 $27.99 $27.99 $27.99 $27.99 $21.77 0
2017-04-26 $27.98 $27.98 $27.98 $27.98 $21.76 0
2017-04-25 $27.98 $27.98 $27.98 $27.98 $21.76 0
2017-04-24 $27.79 $27.79 $27.79 $27.79 $21.62 0
2017-04-21 $27.52 $27.52 $27.52 $27.52 $21.41 0
2017-04-20 $27.59 $27.59 $27.59 $27.59 $21.46 0
2017-04-19 $27.52 $27.52 $27.52 $27.52 $21.41 0
2017-04-18 $27.57 $27.57 $27.57 $27.57 $21.44 0
2017-04-17 $27.66 $27.66 $27.66 $27.66 $21.51 0
2017-04-13 $27.43 $27.43 $27.43 $27.43 $21.34 0
2017-04-12 $27.38 $27.38 $27.38 $27.38 $21.30 0
2017-04-11 $27.20 $27.20 $27.20 $27.20 $21.16 0
2017-04-10 $27.15 $27.15 $27.15 $27.15 $21.12 0
2017-04-07 $27.01 $27.01 $27.01 $27.01 $21.01 0
2017-04-06 $27.08 $27.08 $27.08 $27.08 $21.06 0
2017-04-05 $27.07 $27.07 $27.07 $27.07 $21.06 0
2017-04-04 $27.07 $27.07 $27.07 $27.07 $21.06 0
2017-04-03 $27.01 $27.01 $27.01 $27.01 $21.01 0
2017-03-31 $26.93 $26.93 $26.93 $26.93 $20.95 0
2017-03-30 $27.01 $27.01 $27.01 $27.01 $21.01 0
2017-03-29 $27.08 $27.08 $27.08 $27.08 $21.06 0
2017-03-28 $27.06 $27.06 $27.06 $27.06 $21.05 0
2017-03-27 $26.97 $26.97 $26.97 $26.97 $20.98 0
2017-03-24 $27.02 $27.02 $27.02 $27.02 $21.02 0
2017-03-23 $26.87 $26.87 $26.87 $26.87 $20.90 0
2017-03-22 $26.74 $26.74 $26.74 $26.74 $20.80 0
2017-03-21 $26.74 $26.74 $26.74 $26.74 $20.80 0
2017-03-20 $26.99 $26.99 $26.99 $26.99 $20.99 0
2017-03-17 $27.00 $27.00 $27.00 $27.00 $21.00 0
2017-03-16 $26.74 $26.74 $26.74 $26.74 $20.80 0
2017-03-15 $26.64 $26.64 $26.64 $26.64 $20.72 0
2017-03-14 $26.23 $26.23 $26.23 $26.23 $20.40 0
2017-03-13 $26.37 $26.37 $26.37 $26.37 $20.51 0
2017-03-10 $26.36 $26.36 $26.36 $26.36 $20.50 0
2017-03-09 $26.16 $26.16 $26.16 $26.16 $20.35 0
2017-03-08 $26.12 $26.12 $26.12 $26.12 $20.32 0
2017-03-07 $26.37 $26.37 $26.37 $26.37 $20.51 0
2017-03-06 $26.34 $26.34 $26.34 $26.34 $20.49 0
2017-03-03 $26.38 $26.38 $26.38 $26.38 $20.52 0
2017-03-02 $26.27 $26.27 $26.27 $26.27 $20.43 0
2017-03-01 $26.47 $26.47 $26.47 $26.47 $20.59 0
2017-02-28 $26.26 $26.26 $26.26 $26.26 $20.43 0
2017-02-27 $26.20 $26.20 $26.20 $26.20 $20.38 0
2017-02-24 $26.05 $26.05 $26.05 $26.05 $20.26 0
2017-02-23 $26.24 $26.24 $26.24 $26.24 $20.41 0
2017-02-22 $26.22 $26.22 $26.22 $26.22 $20.39 0
2017-02-21 $26.32 $26.32 $26.32 $26.32 $20.47 0
2017-02-17 $26.14 $26.14 $26.14 $26.14 $20.33 0
2017-02-16 $26.20 $26.20 $26.20 $26.20 $20.38 0
2017-02-15 $26.24 $26.24 $26.24 $26.24 $20.41 0
2017-02-14 $26.20 $26.20 $26.20 $26.20 $20.38 0
2017-02-13 $26.23 $26.23 $26.23 $26.23 $20.40 0
2017-02-10 $26.08 $26.08 $26.08 $26.08 $20.29 0
2017-02-09 $25.93 $25.93 $25.93 $25.93 $20.17 0
2017-02-08 $25.94 $25.94 $25.94 $25.94 $20.18 0
2017-02-07 $25.88 $25.88 $25.88 $25.88 $20.13 0
2017-02-06 $25.84 $25.84 $25.84 $25.84 $20.10 0
2017-02-03 $25.94 $25.94 $25.94 $25.94 $20.18 0
2017-02-02 $25.86 $25.86 $25.86 $25.86 $20.11 0
2017-02-01 $25.82 $25.82 $25.82 $25.82 $20.08 0
2017-01-31 $25.74 $25.74 $25.74 $25.74 $20.02 0
2017-01-30 $25.65 $25.65 $25.65 $25.65 $19.95 0
2017-01-27 $25.71 $25.71 $25.71 $25.71 $20.00 0
2017-01-26 $25.73 $25.73 $25.73 $25.73 $20.01 0
2017-01-25 $25.83 $25.83 $25.83 $25.83 $20.09 0
2017-01-24 $25.65 $25.65 $25.65 $25.65 $19.95 0
2017-01-23 $25.52 $25.52 $25.52 $25.52 $19.85 0
2017-01-20 $25.43 $25.43 $25.43 $25.43 $19.78 0
2017-01-19 $25.39 $25.39 $25.39 $25.39 $19.75 0
2017-01-18 $25.35 $25.35 $25.35 $25.35 $19.72 0
2017-01-17 $25.44 $25.44 $25.44 $25.44 $19.79 0
2017-01-13 $25.45 $25.45 $25.45 $25.45 $19.80 0
2017-01-12 $25.36 $25.36 $25.36 $25.36 $19.73 0
2017-01-11 $25.21 $25.21 $25.21 $25.21 $19.61 0
2017-01-10 $25.11 $25.11 $25.11 $25.11 $19.53 0
2017-01-09 $25.18 $25.18 $25.18 $25.18 $19.59 0
2017-01-06 $25.18 $25.18 $25.18 $25.18 $19.59 0
2017-01-05 $25.27 $25.27 $25.27 $25.27 $19.66 0
2017-01-04 $25.01 $25.01 $25.01 $25.01 $19.45 0
2017-01-03 $24.86 $24.86 $24.86 $24.86 $19.34 0
2016-12-30 $24.83 $24.83 $24.83 $24.83 $19.31 0
2016-12-29 $24.74 $24.74 $24.74 $24.74 $19.24 0
2016-12-28 $24.63 $24.63 $24.63 $24.63 $19.16 0
2016-12-27 $24.51 $24.51 $24.51 $24.51 $19.06 0
2016-12-23 $24.49 $24.49 $24.49 $24.49 $19.05 0
2016-12-22 $24.47 $24.47 $24.47 $24.47 $19.03 0
2016-12-21 $24.64 $24.64 $24.64 $24.64 $19.07 0
2016-12-20 $24.61 $24.61 $24.61 $24.61 $19.04 0
2016-12-19 $24.63 $24.63 $24.63 $24.63 $19.06 0
2016-12-16 $24.73 $24.73 $24.73 $24.73 $19.14 0
2016-12-15 $24.71 $24.71 $24.71 $24.71 $19.12 0
2016-12-14 $24.78 $24.78 $24.78 $24.78 $19.17 0
2016-12-13 $25.10 $25.10 $25.10 $25.10 $19.42 0
2016-12-12 $25.05 $25.05 $25.05 $25.05 $19.38 0
2016-12-09 $25.09 $25.09 $25.09 $25.09 $19.41 0
2016-12-08 $24.97 $24.97 $24.97 $24.97 $19.32 0
2016-12-07 $25.01 $25.01 $25.01 $25.01 $19.35 0
2016-12-06 $24.94 $24.94 $24.94 $24.94 $19.30 0
2016-12-05 $24.98 $24.98 $24.98 $24.98 $19.33 0
2016-12-02 $24.83 $24.83 $24.83 $24.83 $19.21 0
2016-12-01 $24.91 $24.91 $24.91 $24.91 $19.28 0
2016-11-30 $25.01 $25.01 $25.01 $25.01 $19.35 0
2016-11-29 $24.93 $24.93 $24.93 $24.93 $19.29 0
2016-11-28 $24.91 $24.91 $24.91 $24.91 $19.28 0
2016-11-25 $24.94 $24.94 $24.94 $24.94 $19.30 0
2016-11-23 $24.92 $24.92 $24.92 $24.92 $19.28 0
2016-11-22 $24.96 $24.96 $24.96 $24.96 $19.31 0
2016-11-21 $24.88 $24.88 $24.88 $24.88 $19.25 0
2016-11-18 $24.79 $24.79 $24.79 $24.79 $19.18 0
2016-11-17 $24.85 $24.85 $24.85 $24.85 $19.23 0
2016-11-16 $24.73 $24.73 $24.73 $24.73 $19.14 0
2016-11-15 $24.78 $24.78 $24.78 $24.78 $19.17 0
2016-11-14 $24.73 $24.73 $24.73 $24.73 $19.14 0
2016-11-11 $24.95 $24.95 $24.95 $24.95 $19.31 0
2016-11-10 $25.35 $25.35 $25.35 $25.35 $19.62 0
2016-11-09 $25.72 $25.72 $25.72 $25.72 $19.90 0
2016-11-08 $25.77 $25.77 $25.77 $25.77 $19.94 0
2016-11-07 $25.72 $25.72 $25.72 $25.72 $19.90 0
2016-11-04 $25.49 $25.49 $25.49 $25.49 $19.72 0
2016-11-03 $25.70 $25.70 $25.70 $25.70 $19.89 0
2016-11-02 $25.69 $25.69 $25.69 $25.69 $19.88 0
2016-11-01 $25.81 $25.81 $25.81 $25.81 $19.97 0
2016-10-31 $26.00 $26.00 $26.00 $26.00 $20.12 0
2016-10-28 $26.00 $26.00 $26.00 $26.00 $20.12 0
2016-10-27 $26.06 $26.06 $26.06 $26.06 $20.17 0
2016-10-26 $26.19 $26.19 $26.19 $26.19 $20.27 0
2016-10-25 $26.34 $26.34 $26.34 $26.34 $20.38 0
2016-10-24 $26.40 $26.40 $26.40 $26.40 $20.43 0
2016-10-21 $26.40 $26.40 $26.40 $26.40 $20.43 0
2016-10-20 $26.52 $26.52 $26.52 $26.52 $20.52 0
2016-10-19 $26.52 $26.52 $26.52 $26.52 $20.52 0
2016-10-18 $26.40 $26.40 $26.40 $26.40 $20.43 0
2016-10-17 $26.08 $26.08 $26.08 $26.08 $20.18 0
2016-10-14 $26.16 $26.16 $26.16 $26.16 $20.24 0
2016-10-13 $26.04 $26.04 $26.04 $26.04 $20.15 0
2016-10-12 $26.13 $26.13 $26.13 $26.13 $20.22 0
2016-10-11 $26.11 $26.11 $26.11 $26.11 $20.20 0
2016-10-10 $26.31 $26.31 $26.31 $26.31 $20.36 0
2016-10-07 $26.37 $26.37 $26.37 $26.37 $20.41 0
2016-10-06 $26.59 $26.59 $26.59 $26.59 $20.58 0
2016-10-05 $26.76 $26.76 $26.76 $26.76 $20.71 0
2016-10-04 $26.82 $26.82 $26.82 $26.82 $20.75 0
2016-10-03 $26.90 $26.90 $26.90 $26.90 $20.82 0
2016-09-30 $26.69 $26.69 $26.69 $26.69 $20.65 0
2016-09-29 $26.57 $26.57 $26.57 $26.57 $20.56 0
2016-09-28 $26.77 $26.77 $26.77 $26.77 $20.71 0
2016-09-27 $26.60 $26.60 $26.60 $26.60 $20.58 0
2016-09-26 $26.51 $26.51 $26.51 $26.51 $20.51 0
2016-09-23 $26.66 $26.66 $26.66 $26.66 $20.63 0
2016-09-22 $26.84 $26.84 $26.84 $26.84 $20.77 0
2016-09-21 $26.71 $26.71 $26.71 $26.71 $20.67 0
2016-09-20 $26.41 $26.41 $26.41 $26.41 $20.44 0
2016-09-19 $26.23 $26.23 $26.23 $26.23 $20.30 0
2016-09-16 $26.19 $26.19 $26.19 $26.19 $20.27 0
2016-09-15 $26.29 $26.29 $26.29 $26.29 $20.34 0
2016-09-14 $26.05 $26.05 $26.05 $26.05 $20.16 0
2016-09-13 $26.10 $26.10 $26.10 $26.10 $20.20 0
2016-09-12 $26.44 $26.44 $26.44 $26.44 $20.46 0
2016-09-09 $26.32 $26.32 $26.32 $26.32 $20.37 0
2016-09-08 $26.73 $26.73 $26.73 $26.73 $20.68 0
2016-09-07 $26.79 $26.79 $26.79 $26.79 $20.73 0
2016-09-06 $26.83 $26.83 $26.83 $26.83 $20.76 0
2016-09-02 $26.42 $26.42 $26.42 $26.42 $20.44 0
2016-09-01 $26.29 $26.29 $26.29 $26.29 $20.34 0
2016-08-31 $26.08 $26.08 $26.08 $26.08 $20.18 0
2016-08-30 $26.14 $26.14 $26.14 $26.14 $20.23 0
2016-08-29 $26.23 $26.23 $26.23 $26.23 $20.30 0
2016-08-26 $26.11 $26.11 $26.11 $26.11 $20.20 0
2016-08-25 $26.27 $26.27 $26.27 $26.27 $20.33 0
2016-08-24 $26.33 $26.33 $26.33 $26.33 $20.37 0
2016-08-23 $26.30 $26.30 $26.30 $26.30 $20.35 0
2016-08-22 $26.33 $26.33 $26.33 $26.33 $20.37 0
2016-08-19 $26.39 $26.39 $26.39 $26.39 $20.42 0
2016-08-18 $26.51 $26.51 $26.51 $26.51 $20.51 0
2016-08-17 $26.42 $26.42 $26.42 $26.42 $20.44 0
2016-08-16 $26.47 $26.47 $26.47 $26.47 $20.48 0
2016-08-15 $26.44 $26.44 $26.44 $26.44 $20.46 0
2016-08-12 $26.44 $26.44 $26.44 $26.44 $20.46 0
2016-08-11 $26.52 $26.52 $26.52 $26.52 $20.52 0
2016-08-10 $26.34 $26.34 $26.34 $26.34 $20.38 0
2016-08-09 $26.37 $26.37 $26.37 $26.37 $20.41 0
2016-08-08 $26.14 $26.14 $26.14 $26.14 $20.23 0
2016-08-05 $26.17 $26.17 $26.17 $26.17 $20.25 0
2016-08-04 $26.12 $26.12 $26.12 $26.12 $20.21 0
2016-08-03 $26.11 $26.11 $26.11 $26.11 $20.20 0
2016-08-02 $26.16 $26.16 $26.16 $26.16 $20.24 0
2016-08-01 $26.14 $26.14 $26.14 $26.14 $20.23 0
2016-07-29 $26.30 $26.30 $26.30 $26.30 $20.35 0
2016-07-28 $26.05 $26.05 $26.05 $26.05 $20.16 0
2016-07-27 $26.00 $26.00 $26.00 $26.00 $20.12 0
2016-07-26 $25.92 $25.92 $25.92 $25.92 $20.06 0
2016-07-25 $25.88 $25.88 $25.88 $25.88 $20.03 0
2016-07-22 $25.94 $25.94 $25.94 $25.94 $20.07 0
2016-07-21 $25.96 $25.96 $25.96 $25.96 $20.09 0
2016-07-20 $25.93 $25.93 $25.93 $25.93 $20.06 0
2016-07-19 $25.68 $25.68 $25.68 $25.68 $19.87 0
2016-07-18 $25.79 $25.79 $25.79 $25.79 $19.96 0
2016-07-15 $25.68 $25.68 $25.68 $25.68 $19.87 0
2016-07-14 $25.78 $25.78 $25.78 $25.78 $19.95 0
2016-07-13 $25.60 $25.60 $25.60 $25.60 $19.81 0
2016-07-12 $25.68 $25.68 $25.68 $25.68 $19.87 0
2016-07-11 $25.46 $25.46 $25.46 $25.46 $19.70 0
2016-07-08 $25.08 $25.08 $25.08 $25.08 $19.41 0
2016-07-07 $24.78 $24.78 $24.78 $24.78 $19.17 0
2016-07-06 $24.77 $24.77 $24.77 $24.77 $19.17 0
2016-07-05 $24.81 $24.81 $24.81 $24.81 $19.20 0
2016-07-01 $25.37 $25.37 $25.37 $25.37 $19.63 0
2016-06-30 $25.08 $25.08 $25.08 $25.08 $19.41 0
2016-06-29 $24.73 $24.73 $24.73 $24.73 $19.14 0
2016-06-28 $24.28 $24.28 $24.28 $24.28 $18.79 0
2016-06-27 $23.69 $23.69 $23.69 $23.69 $18.33 0
2016-06-24 $24.37 $24.37 $24.37 $24.37 $18.86 0
2016-06-23 $25.79 $25.79 $25.79 $25.79 $19.96 0
2016-06-22 $25.31 $25.31 $25.31 $25.31 $19.59 0
2016-06-21 $25.20 $25.20 $25.20 $25.20 $19.50 0
2016-06-20 $25.08 $25.08 $25.08 $25.08 $19.41 0
2016-06-17 $24.56 $24.56 $24.56 $24.56 $19.00 0
2016-06-16 $24.29 $24.29 $24.29 $24.29 $18.80 0
2016-06-15 $24.41 $24.41 $24.41 $24.41 $18.89 0
2016-06-14 $24.31 $24.31 $24.31 $24.31 $18.81 0
2016-06-13 $24.57 $24.57 $24.57 $24.57 $19.01 0
2016-06-10 $24.84 $24.84 $24.84 $24.84 $19.22 0
2016-06-09 $25.27 $25.27 $25.27 $25.27 $19.55 0
2016-06-08 $25.45 $25.45 $25.45 $25.45 $19.69 0
2016-06-07 $25.31 $25.31 $25.31 $25.31 $19.59 0
2016-06-06 $25.07 $25.07 $25.07 $25.07 $19.40 0
2016-06-03 $24.87 $24.87 $24.87 $24.87 $19.24 0
2016-06-02 $24.63 $24.63 $24.63 $24.63 $19.06 0
2016-06-01 $24.57 $24.57 $24.57 $24.57 $19.01 0
2016-05-31 $24.55 $24.55 $24.55 $24.55 $19.00 0
2016-05-27 $24.70 $24.70 $24.70 $24.70 $19.11 0
2016-05-26 $24.74 $24.74 $24.74 $24.74 $19.14 0
2016-05-25 $24.70 $24.70 $24.70 $24.70 $19.11 0
2016-05-24 $24.63 $24.63 $24.63 $24.63 $19.06 0
2016-05-23 $24.55 $24.55 $24.55 $24.55 $19.00 0
2016-05-20 $24.60 $24.60 $24.60 $24.60 $19.04 0
2016-05-19 $24.40 $24.40 $24.40 $24.40 $18.88 0
2016-05-18 $24.53 $24.53 $24.53 $24.53 $18.98 0
2016-05-17 $24.67 $24.67 $24.67 $24.67 $19.09 0
2016-05-16 $24.71 $24.71 $24.71 $24.71 $19.12 0
2016-05-13 $24.62 $24.62 $24.62 $24.62 $19.05 0
2016-05-12 $24.84 $24.84 $24.84 $24.84 $19.22 0
2016-05-11 $24.81 $24.81 $24.81 $24.81 $19.20 0
2016-05-10 $24.81 $24.81 $24.81 $24.81 $19.20 0
2016-05-09 $24.53 $24.53 $24.53 $24.53 $18.98 0
2016-05-06 $24.56 $24.56 $24.56 $24.56 $19.00 0
2016-05-05 $24.49 $24.49 $24.49 $24.49 $18.95 0
2016-05-04 $24.43 $24.43 $24.43 $24.43 $18.90 0
2016-05-03 $24.62 $24.62 $24.62 $24.62 $19.05 0
2016-05-02 $25.01 $25.01 $25.01 $25.01 $19.35 0
2016-04-29 $24.89 $24.89 $24.89 $24.89 $19.26 0
2016-04-28 $24.90 $24.90 $24.90 $24.90 $19.27 0
2016-04-27 $25.01 $25.01 $25.01 $25.01 $19.35 0
2016-04-26 $24.91 $24.91 $24.91 $24.91 $19.28 0
2016-04-25 $24.84 $24.84 $24.84 $24.84 $19.22 0
2016-04-22 $24.72 $24.72 $24.72 $24.72 $19.13 0
2016-04-21 $24.99 $24.99 $24.99 $24.99 $19.34 0
2016-04-20 $25.12 $25.12 $25.12 $25.12 $19.44 0
2016-04-19 $25.20 $25.20 $25.20 $25.20 $19.50 0
2016-04-18 $24.70 $24.70 $24.70 $24.70 $19.11 0
2016-04-15 $24.63 $24.63 $24.63 $24.63 $19.06 0
2016-04-14 $24.65 $24.65 $24.65 $24.65 $19.07 0
2016-04-13 $24.67 $24.67 $24.67 $24.67 $19.09 0
2016-04-12 $24.46 $24.46 $24.46 $24.46 $18.93 0
2016-04-11 $24.20 $24.20 $24.20 $24.20 $18.73 0
2016-04-08 $24.12 $24.12 $24.12 $24.12 $18.66 0
2016-04-07 $23.77 $23.77 $23.77 $23.77 $18.39 0
2016-04-06 $24.03 $24.03 $24.03 $24.03 $18.59 0
2016-04-05 $23.80 $23.80 $23.80 $23.80 $18.42 0
2016-04-04 $24.05 $24.05 $24.05 $24.05 $18.61 0
2016-04-01 $24.18 $24.18 $24.18 $24.18 $18.71 0
2016-03-31 $24.33 $24.33 $24.33 $24.33 $18.83 0
2016-03-30 $24.45 $24.45 $24.45 $24.45 $18.92 0
2016-03-29 $24.17 $24.17 $24.17 $24.17 $18.70 0
2016-03-28 $23.88 $23.88 $23.88 $23.88 $18.48 0
2016-03-24 $23.79 $23.79 $23.79 $23.79 $18.41 0
2016-03-23 $23.85 $23.85 $23.85 $23.85 $18.46 0
2016-03-22 $24.08 $24.08 $24.08 $24.08 $18.63 0
2016-03-21 $24.15 $24.15 $24.15 $24.15 $18.69 0
2016-03-18 $24.17 $24.17 $24.17 $24.17 $18.70 0
2016-03-17 $24.10 $24.10 $24.10 $24.10 $18.65 0
2016-03-16 $23.74 $23.74 $23.74 $23.74 $18.37 0
2016-03-15 $23.44 $23.44 $23.44 $23.44 $18.14 0
2016-03-14 $23.78 $23.78 $23.78 $23.78 $18.40 0
2016-03-11 $23.88 $23.88 $23.88 $23.88 $18.48 0
2016-03-10 $23.57 $23.57 $23.57 $23.57 $18.24 0
2016-03-09 $23.58 $23.58 $23.58 $23.58 $18.25 0
2016-03-08 $23.53 $23.53 $23.53 $23.53 $18.21 0
2016-03-07 $23.69 $23.69 $23.69 $23.69 $18.33 0
2016-03-04 $23.74 $23.74 $23.74 $23.74 $18.37 0
2016-03-03 $23.48 $23.48 $23.48 $23.48 $18.17 0
2016-03-02 $23.20 $23.20 $23.20 $23.20 $17.95 0
2016-03-01 $23.06 $23.06 $23.06 $23.06 $17.84 0
2016-02-29 $22.56 $22.56 $22.56 $22.56 $17.46 0
2016-02-26 $22.56 $22.56 $22.56 $22.56 $17.46 0
2016-02-25 $22.59 $22.59 $22.59 $22.59 $17.48 0
2016-02-24 $22.52 $22.52 $22.52 $22.52 $17.43 0
2016-02-23 $22.55 $22.55 $22.55 $22.55 $17.45 0
2016-02-22 $22.65 $22.65 $22.65 $22.65 $17.53 0
2016-02-19 $22.40 $22.40 $22.40 $22.40 $17.33 0
2016-02-18 $22.37 $22.37 $22.37 $22.37 $17.31 0
2016-02-17 $22.32 $22.32 $22.32 $22.32 $17.27 0
2016-02-16 $22.00 $22.00 $22.00 $22.00 $17.02 0
2016-02-12 $21.85 $21.85 $21.85 $21.85 $16.91 0
2016-02-11 $21.67 $21.67 $21.67 $21.67 $16.77 0
2016-02-10 $22.04 $22.04 $22.04 $22.04 $17.05 0
2016-02-09 $22.00 $22.00 $22.00 $22.00 $17.02 0
2016-02-08 $22.09 $22.09 $22.09 $22.09 $17.09 0
2016-02-05 $22.46 $22.46 $22.46 $22.46 $17.38 0
2016-02-04 $22.68 $22.68 $22.68 $22.68 $17.55 0
2016-02-03 $22.45 $22.45 $22.45 $22.45 $17.37 0
2016-02-02 $22.33 $22.33 $22.33 $22.33 $17.28 0
2016-02-01 $22.73 $22.73 $22.73 $22.73 $17.59 0
2016-01-29 $22.55 $22.55 $22.55 $22.55 $17.45 0
2016-01-28 $22.11 $22.11 $22.11 $22.11 $17.11 0
2016-01-27 $21.93 $21.93 $21.93 $21.93 $16.97 0
2016-01-26 $22.00 $22.00 $22.00 $22.00 $17.02 0
2016-01-25 $21.73 $21.73 $21.73 $21.73 $16.81 0
2016-01-22 $21.85 $21.85 $21.85 $21.85 $16.91 0
2016-01-21 $21.39 $21.39 $21.39 $21.39 $16.55 0
2016-01-20 $21.39 $21.39 $21.39 $21.39 $16.55 0
2016-01-19 $21.67 $21.67 $21.67 $21.67 $16.77 0
2016-01-15 $21.77 $21.77 $21.77 $21.77 $16.85 0
2016-01-14 $22.27 $22.27 $22.27 $22.27 $17.23 0
2016-01-13 $22.29 $22.29 $22.29 $22.29 $17.25 0
2016-01-12 $22.49 $22.49 $22.49 $22.49 $17.40 0
2016-01-11 $22.40 $22.40 $22.40 $22.40 $17.33 0
2016-01-08 $22.49 $22.49 $22.49 $22.49 $17.40 0
2016-01-07 $22.70 $22.70 $22.70 $22.70 $17.57 0
2016-01-06 $23.02 $23.02 $23.02 $23.02 $17.81 0
2016-01-05 $23.33 $23.33 $23.33 $23.33 $18.05 0
2016-01-04 $23.30 $23.30 $23.30 $23.30 $18.03 0
2015-12-31 $23.74 $23.74 $23.74 $23.74 $18.37 0
2015-12-30 $23.91 $23.91 $23.91 $23.91 $18.50 0
2015-12-29 $24.02 $24.02 $24.02 $24.02 $18.59 0
2015-12-28 $23.85 $23.85 $23.85 $23.85 $18.46 0
2015-12-24 $23.79 $23.79 $23.79 $23.79 $18.41 0
2015-12-23 $23.80 $23.80 $23.80 $23.80 $18.42 0
2015-12-22 $23.59 $23.59 $23.59 $23.59 $18.25 0
2015-12-21 $23.43 $23.43 $23.43 $23.43 $18.13 0
2015-12-18 $23.44 $23.44 $23.44 $23.44 $18.14 0
2015-12-17 $26.30 $26.30 $26.30 $26.30 $18.38 0
2015-12-16 $26.37 $26.37 $26.37 $26.37 $18.42 0
2015-12-15 $26.32 $26.32 $26.32 $26.32 $18.39 0
2015-12-14 $26.15 $26.15 $26.15 $26.15 $18.27 0
2015-12-11 $26.19 $26.19 $26.19 $26.19 $18.30 0
2015-12-10 $26.48 $26.48 $26.48 $26.48 $18.50 0
2015-12-09 $26.61 $26.61 $26.61 $26.61 $18.59 0
2015-12-08 $26.71 $26.71 $26.71 $26.71 $18.66 0
2015-12-07 $26.94 $26.94 $26.94 $26.94 $18.82 0
2015-12-04 $27.04 $27.04 $27.04 $27.04 $18.89 0
2015-12-03 $26.98 $26.98 $26.98 $26.98 $18.85 0
2015-12-02 $26.84 $26.84 $26.84 $26.84 $18.75 0
2015-12-01 $26.98 $26.98 $26.98 $26.98 $18.85 0
2015-11-30 $26.82 $26.82 $26.82 $26.82 $18.74 0
2015-11-27 $26.89 $26.89 $26.89 $26.89 $18.79 0
2015-11-25 $26.94 $26.94 $26.94 $26.94 $18.82 0
2015-11-24 $26.92 $26.92 $26.92 $26.92 $18.81 0
2015-11-23 $26.92 $26.92 $26.92 $26.92 $18.81 0
2015-11-20 $27.04 $27.04 $27.04 $27.04 $18.89 0
2015-11-19 $27.00 $27.00 $27.00 $27.00 $18.86 0
2015-11-18 $26.88 $26.88 $26.88 $26.88 $18.78 0
2015-11-17 $26.71 $26.71 $26.71 $26.71 $18.66 0
2015-11-16 $26.64 $26.64 $26.64 $26.64 $18.61 0
2015-11-13 $26.42 $26.42 $26.42 $26.42 $18.46 0
2015-11-12 $26.61 $26.61 $26.61 $26.61 $18.59 0
2015-11-11 $26.87 $26.87 $26.87 $26.87 $18.77 0
2015-11-10 $26.75 $26.75 $26.75 $26.75 $18.69 0
2015-11-09 $26.62 $26.62 $26.62 $26.62 $18.60 0
2015-11-06 $26.77 $26.77 $26.77 $26.77 $18.70 0
2015-11-05 $26.99 $26.99 $26.99 $26.99 $18.86 0
2015-11-04 $27.05 $27.05 $27.05 $27.05 $18.90 0
2015-11-03 $27.23 $27.23 $27.23 $27.23 $19.03 0
2015-11-02 $27.04 $27.04 $27.04 $27.04 $18.89 0
2015-10-30 $26.87 $26.87 $26.87 $26.87 $18.77 0
2015-10-29 $26.77 $26.77 $26.77 $26.77 $18.70 0
2015-10-28 $26.82 $26.82 $26.82 $26.82 $18.74 0
2015-10-27 $26.63 $26.63 $26.63 $26.63 $18.61 0
2015-10-26 $26.85 $26.85 $26.85 $26.85 $18.76 0
2015-10-23 $26.96 $26.96 $26.96 $26.96 $18.84 0
2015-10-22 $26.77 $26.77 $26.77 $26.77 $18.70 0
2015-10-21 $26.55 $26.55 $26.55 $26.55 $18.55 0
2015-10-20 $26.63 $26.63 $26.63 $26.63 $18.61 0
2015-10-19 $26.63 $26.63 $26.63 $26.63 $18.61 0
2015-10-16 $26.75 $26.75 $26.75 $26.75 $18.69 0
2015-10-15 $26.88 $26.88 $26.88 $26.88 $18.78 0
2015-10-14 $26.56 $26.56 $26.56 $26.56 $18.56 0
2015-10-13 $26.44 $26.44 $26.44 $26.44 $18.47 0
2015-10-12 $26.87 $26.87 $26.87 $26.87 $18.77 0
2015-10-09 $26.99 $26.99 $26.99 $26.99 $18.86 0
2015-10-08 $26.74 $26.74 $26.74 $26.74 $18.68 0
2015-10-07 $26.52 $26.52 $26.52 $26.52 $18.53 0
2015-10-06 $26.31 $26.31 $26.31 $26.31 $18.38 0
2015-10-05 $26.15 $26.15 $26.15 $26.15 $18.27 0
2015-10-02 $25.71 $25.71 $25.71 $25.71 $17.96 0
2015-10-01 $25.42 $25.42 $25.42 $25.42 $17.76 0
2015-09-30 $25.36 $25.36 $25.36 $25.36 $17.72 0
2015-09-29 $25.01 $25.01 $25.01 $25.01 $17.47 0
2015-09-28 $25.04 $25.04 $25.04 $25.04 $17.50 0
2015-09-25 $25.37 $25.37 $25.37 $25.37 $17.73 0
2015-09-24 $25.35 $25.35 $25.35 $25.35 $17.71 0
2015-09-23 $25.37 $25.37 $25.37 $25.37 $17.73 0
2015-09-22 $25.49 $25.49 $25.49 $25.49 $17.81 0
2015-09-21 $25.92 $25.92 $25.92 $25.92 $18.11 0
2015-09-18 $26.04 $26.04 $26.04 $26.04 $18.19 0
2015-09-17 $26.68 $26.68 $26.68 $26.68 $18.45 0
2015-09-16 $26.67 $26.67 $26.67 $26.67 $18.44 0
2015-09-15 $26.37 $26.37 $26.37 $26.37 $18.24 0
2015-09-14 $26.33 $26.33 $26.33 $26.33 $18.21 0
2015-09-11 $26.40 $26.40 $26.40 $26.40 $18.26 0
2015-09-10 $26.31 $26.31 $26.31 $26.31 $18.20 0
2015-09-09 $26.28 $26.28 $26.28 $26.28 $18.17 0
2015-09-08 $26.23 $26.23 $26.23 $26.23 $18.14 0
2015-09-04 $26.04 $26.04 $26.04 $26.04 $18.01 0
2015-09-03 $26.45 $26.45 $26.45 $26.45 $18.29 0
2015-09-02 $26.38 $26.38 $26.38 $26.38 $18.24 0
2015-09-01 $26.38 $26.38 $26.38 $26.38 $18.24 0
2015-08-31 $26.96 $26.96 $26.96 $26.96 $18.65 0
2015-08-28 $27.08 $27.08 $27.08 $27.08 $18.73 0
2015-08-27 $27.08 $27.08 $27.08 $27.08 $18.73 0
2015-08-26 $26.59 $26.59 $26.59 $26.59 $18.39 0
2015-08-25 $26.47 $26.47 $26.47 $26.47 $18.31 0
2015-08-24 $26.17 $26.17 $26.17 $26.17 $18.10 0
2015-08-21 $27.00 $27.00 $27.00 $27.00 $18.67 0
2015-08-20 $27.42 $27.42 $27.42 $27.42 $18.96 0

Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX) News Headlines

Recent Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX) News
Similar Companies to Aberdeen Glbl Smll Cp Fnd Inst Srv Cls (AGISX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.