AGL Energy Ltd (AGLNF) Exchange: PINK
Data as of April 23, 2024
$5.97 ($0.00) 0.00%
AGL Energy Ltd - Daily Information
Click for more stock information on AGL Energy Ltd.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $5.97 |
| Previous Close | $5.97 |
| High | $5.97 |
| Low | $5.97 |
| Adjusted Open | $5.97 |
| Previous Adjusted Close | $5.97 |
| Adjusted High | $5.97 |
| Adjusted Low | $5.97 |
About AGL Energy Ltd (AGLNF)
No Description Available
Invest in AGL Energy Ltd (AGLNF)
Historical Stock Data for AGL Energy Ltd (AGLNF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
| 2024-04-10 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,052 |
| 2024-04-09 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 0 |
| 2024-04-08 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 3,856 |
| 2024-04-05 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-04-04 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-04-03 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-04-02 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-04-01 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-03-28 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-03-27 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-03-26 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-03-25 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2024-03-22 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 3,856 |
| 2024-03-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-19 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-18 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-11 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-03-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-28 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-23 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-22 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-21 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.49 | 0 |
| 2024-02-16 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-15 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2024-02-12 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 278 |
| 2024-02-09 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 51 |
| 2024-02-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-02 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-02-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-31 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-23 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 80 |
| 2024-01-17 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-16 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2024-01-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 249 |
| 2024-01-11 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-10 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-09 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-08 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-05 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-04 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2024-01-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-29 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-28 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-27 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-26 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-22 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-21 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-19 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-18 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-15 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2023-12-14 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 600 |
| 2023-12-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 5 |
| 2023-12-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-12-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 4 |
| 2023-12-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 36 |
| 2023-12-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-22 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-21 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-15 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-14 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-08 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-07 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-11-01 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-31 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-30 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-26 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-25 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 900 |
| 2023-10-24 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-23 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-20 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-19 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-18 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-17 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-16 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-13 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-12 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-11 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-10 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-09 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-06 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-05 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-04 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-03 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-10-02 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-29 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-28 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 0 |
| 2023-09-27 | $6.84 | $6.84 | $6.84 | $6.84 | $6.84 | 150 |
| 2023-09-26 | $6.87 | $6.87 | $6.83 | $6.83 | $6.83 | 500 |
| 2023-09-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2023-09-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-20 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-19 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-12 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-11 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-08 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-07 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-06 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-05 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-09-01 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-31 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-30 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-29 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-28 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-25 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-24 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-23 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-22 | $7.32 | $7.32 | $7.32 | $7.32 | $7.17 | 0 |
| 2023-08-21 | $7.32 | $7.32 | $7.32 | $7.32 | $7.17 | 0 |
| 2023-08-18 | $7.32 | $7.32 | $7.32 | $7.32 | $7.17 | 40 |
| 2023-08-17 | $7.32 | $7.32 | $7.32 | $7.32 | $7.17 | 0 |
| 2023-08-16 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 20 |
| 2023-08-15 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2023-08-14 | $7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 200 |
| 2023-08-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2023-08-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,500 |
| 2023-08-09 | $7.38 | $7.38 | $7.34 | $7.34 | $7.34 | 1,162 |
| 2023-08-08 | $7.35 | $7.35 | $7.31 | $7.31 | $7.31 | 300 |
| 2023-08-07 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-08-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 750 |
| 2023-08-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-31 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2023-07-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 152 |
| 2023-07-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-25 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-24 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-21 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-20 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-19 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-18 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 60 |
| 2023-07-17 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-14 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 10 |
| 2023-07-13 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-12 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-11 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 20 |
| 2023-07-10 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-07 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-05 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-07-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-06-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-06-29 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 130 |
| 2023-06-28 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-06-27 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2023-06-26 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 130 |
| 2023-06-23 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-22 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-21 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-20 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-16 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-15 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-14 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-13 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-12 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-09 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 0 |
| 2023-06-08 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 102 |
| 2023-06-07 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-06-06 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-06-05 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-06-02 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-06-01 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-05-31 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2023-05-30 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 100 |
| 2023-05-26 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-25 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-24 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-23 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-22 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-19 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-18 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-17 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 0 |
| 2023-05-16 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 500 |
| 2023-05-15 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-12 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-11 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-09 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-05 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-04 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-03 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-02 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-05-01 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-28 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-27 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 0 |
| 2023-04-26 | $5.46 | $5.46 | $5.46 | $5.46 | $5.46 | 100 |
| 2023-04-25 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-24 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 1 |
| 2023-04-21 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-20 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-19 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-18 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 0 |
| 2023-04-17 | $5.68 | $5.68 | $5.68 | $5.68 | $5.68 | 2,900 |
| 2023-04-14 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 120 |
| 2023-04-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-10 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-06 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-05 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-04-04 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 50 |
| 2023-04-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 3,300 |
| 2023-03-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 301 |
| 2023-03-30 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-28 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 0 |
| 2023-03-27 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 340 |
| 2023-03-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 300 |
| 2023-03-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-03-22 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
| 2023-03-21 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 620 |
| 2023-03-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 30,552 |
| 2023-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 972 |
| 2023-03-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 30,552 |
| 2023-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.70 | 0 |
| 2023-02-17 | $4.87 | $4.87 | $4.75 | $4.75 | $4.70 | 4,100 |
| 2023-02-16 | $4.74 | $4.74 | $4.74 | $4.74 | $4.69 | 0 |
| 2023-02-15 | $4.74 | $4.74 | $4.74 | $4.74 | $4.69 | 0 |
| 2023-02-14 | $4.74 | $4.74 | $4.74 | $4.74 | $4.69 | 0 |
| 2023-02-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 700 |
| 2023-02-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 0 |
| 2023-02-09 | $4.87 | $4.87 | $4.79 | $4.79 | $4.79 | 700 |
| 2023-02-08 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-07 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2023-02-06 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 500 |
| 2023-02-03 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-02 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-02-01 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-31 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 500 |
| 2023-01-30 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-27 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-26 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-25 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-24 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-23 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2023-01-17 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
| 2023-01-13 | $5.44 | $5.45 | $5.44 | $5.45 | $5.45 | 600 |
| 2023-01-12 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-01-11 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 0 |
| 2023-01-10 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,947 |
| 2023-01-09 | $5.57 | $5.57 | $5.41 | $5.41 | $5.41 | 3,447 |
| 2023-01-06 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-05 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-04 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2023-01-03 | $5.73 | $5.73 | $5.73 | $5.73 | $5.73 | 0 |
| 2022-12-30 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2022-12-29 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2022-12-28 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 1,000 |
| 2022-12-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-23 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 50 |
| 2022-12-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-16 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-12 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2022-12-09 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 100 |
| 2022-12-08 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-12-07 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-12-06 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-12-05 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-12-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-12-01 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-29 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-23 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-22 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-21 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-18 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-17 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 6 |
| 2022-11-16 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-15 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2022-11-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5,100 |
| 2022-11-10 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-09 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 10 |
| 2022-11-08 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-07 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-04 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-03 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-02 | $4.47 | $4.47 | $4.47 | $4.47 | $4.47 | 0 |
| 2022-11-01 | $4.46 | $4.57 | $4.46 | $4.47 | $4.47 | 1,311 |
| 2022-10-31 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
| 2022-10-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 340 |
| 2022-10-27 | $4.18 | $4.18 | $4.18 | $4.18 | $4.18 | 300 |
| 2022-10-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-25 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-21 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-20 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-19 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-18 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-17 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-14 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-13 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-11 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-10 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-07 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2022-10-06 | $4.63 | $4.63 | $4.55 | $4.55 | $4.55 | 1,000 |
| 2022-10-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 340 |
| 2022-10-04 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-10-03 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-09-30 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-09-29 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2022-09-28 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 157 |
| 2022-09-27 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| 2022-09-26 | $4.06 | $4.13 | $4.06 | $4.13 | $4.13 | 400 |
| 2022-09-23 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-22 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-21 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-20 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-19 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-16 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 20 |
| 2022-09-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-13 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-12 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-09 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-08 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-07 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-06 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-02 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-09-01 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-08-31 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2022-08-30 | $5.44 | $5.44 | $5.44 | $5.44 | $5.37 | 0 |
| 2022-08-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 50 |
| 2022-08-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2022-08-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2022-08-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2022-08-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 0 |
| 2022-08-22 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 50 |
| 2022-08-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.33 | 570 |
| 2022-08-18 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-17 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 16 |
| 2022-08-16 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 16 |
| 2022-08-15 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-12 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-11 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-10 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-09 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-08 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-05 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-04 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-03 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-02 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-08-01 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-29 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 0 |
| 2022-07-28 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 810 |
| 2022-07-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-26 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-25 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 60 |
| 2022-07-22 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-21 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 5 |
| 2022-07-20 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-19 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-18 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-15 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-14 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-13 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-12 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-11 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-08 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-07 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-06 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-05 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-07-01 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-30 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-29 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-28 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-27 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 0 |
| 2022-06-24 | $5.82 | $5.82 | $5.82 | $5.82 | $5.82 | 300 |
| 2022-06-23 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-06-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-06-21 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 500 |
| 2022-06-17 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-16 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-15 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-14 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-10 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-09 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-08 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2022-06-07 | $6.19 | $6.31 | $6.19 | $6.31 | $6.31 | 1,300 |
| 2022-06-06 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 4 |
| 2022-06-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |
| 2022-06-02 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 1 |
| 2022-06-01 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 3,900 |
| 2022-05-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 2 |
| 2022-05-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 200 |
| 2022-05-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-25 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-24 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-23 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-20 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-19 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-18 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2022-05-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 800 |
| 2022-05-16 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-13 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-12 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-11 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| 2022-05-10 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 20 |
| 2022-05-09 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 1,000 |
| 2022-05-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-05-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 146 |
| 2022-05-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 7 |
| 2022-05-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-05-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 3 |
| 2022-04-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 536 |
| 2022-04-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2022-04-19 | $6.38 | $6.39 | $6.38 | $6.39 | $6.39 | 536 |
| 2022-04-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-04-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2022-04-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 100 |
| 2022-04-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-04-07 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-04-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-04-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-29 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
| 2022-03-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
| 2022-03-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1,200 |
| 2022-03-23 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2022-03-22 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 101 |
| 2022-03-21 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-03-18 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 0 |
| 2022-03-17 | $5.45 | $5.45 | $5.45 | $5.45 | $5.45 | 101 |
| 2022-03-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 300 |
| 2022-03-15 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-03-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-03-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-03-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-03-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| 2022-03-08 | $5.14 | $5.18 | $5.14 | $5.18 | $5.18 | 25,256 |
| 2022-03-07 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 0 |
| 2022-03-04 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 500 |
| 2022-03-03 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 1,871 |
| 2022-03-02 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 0 |
| 2022-03-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 200 |
| 2022-02-28 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 0 |
| 2022-02-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1 |
| 2022-02-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 1,551 |
| 2022-02-23 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 170 |
| 2022-02-22 | $5.72 | $5.83 | $5.72 | $5.82 | $5.82 | 1,485 |
| 2022-02-18 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-17 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-16 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-14 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-11 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 0 |
| 2022-02-10 | $5.52 | $5.52 | $5.52 | $5.52 | $5.41 | 2 |
| 2022-02-09 | $5.31 | $5.53 | $5.31 | $5.52 | $5.41 | 1,039 |
| 2022-02-08 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-02-07 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-02-04 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-02-03 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-02-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-02-01 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 20 |
| 2022-01-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-27 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-26 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-24 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-19 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 100 |
| 2022-01-18 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-14 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-13 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 0 |
| 2022-01-12 | $4.97 | $4.97 | $4.97 | $4.97 | $4.87 | 100 |
| 2022-01-11 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 7,959 |
| 2022-01-10 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 0 |
| 2022-01-07 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 0 |
| 2022-01-06 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 0 |
| 2022-01-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 7,959 |
| 2022-01-04 | $4.59 | $4.59 | $4.59 | $4.59 | $4.50 | 450 |
| 2022-01-03 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 17 |
| 2021-12-31 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2021-12-30 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2021-12-29 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2021-12-28 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2021-12-27 | $4.28 | $4.28 | $4.28 | $4.28 | $4.20 | 0 |
| 2021-12-23 | $4.36 | $4.36 | $4.28 | $4.28 | $4.20 | 900 |
| 2021-12-22 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | 0 |
| 2021-12-21 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | 0 |
| 2021-12-20 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | 0 |
| 2021-12-17 | $4.13 | $4.13 | $4.13 | $4.13 | $4.05 | 1,718 |
| 2021-12-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 0 |
| 2021-12-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.16 | 750 |
| 2021-12-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 144,983 |
| 2021-12-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.09 | 0 |
| 2021-12-10 | $4.17 | $4.17 | $4.17 | $4.17 | $4.09 | 75 |
| 2021-12-09 | $4.17 | $4.17 | $4.17 | $4.17 | $4.09 | 645 |
| 2021-12-08 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 302 |
| 2021-12-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2021-12-06 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2021-12-03 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 0 |
| 2021-12-02 | $3.80 | $3.80 | $3.80 | $3.80 | $3.73 | 400 |
| 2021-12-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 80 |
| 2021-11-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-11-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 0 |
| 2021-11-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.82 | 120 |
| 2021-11-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.79 | 400 |
| 2021-11-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.65 | 61,104 |
| 2021-11-19 | $3.72 | $3.72 | $3.72 | $3.72 | $3.65 | 0 |
| 2021-11-18 | $3.72 | $3.72 | $3.72 | $3.72 | $3.65 | 0 |
| 2021-11-17 | $3.72 | $3.72 | $3.72 | $3.72 | $3.65 | 40 |
| 2021-11-16 | $3.85 | $3.85 | $3.72 | $3.72 | $3.65 | 600 |
| 2021-11-15 | $4.00 | $4.00 | $4.00 | $4.00 | $3.92 | 0 |
| 2021-11-12 | $3.95 | $4.00 | $3.95 | $4.00 | $3.92 | 1,250 |
| 2021-11-11 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 10 |
| 2021-11-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.91 | 0 |
| 2021-11-09 | $4.08 | $4.08 | $3.99 | $3.99 | $3.91 | 77,815 |
| 2021-11-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.02 | 299 |
| 2021-11-05 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 0 |
| 2021-11-04 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 7 |
| 2021-11-03 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 1 |
| 2021-11-02 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 0 |
| 2021-11-01 | $4.11 | $4.11 | $4.11 | $4.11 | $4.03 | 200 |
| 2021-10-29 | $4.44 | $4.44 | $4.44 | $4.44 | $4.35 | 100 |
| 2021-10-28 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-10-27 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-10-26 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-10-25 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-10-22 | $4.70 | $4.70 | $4.70 | $4.70 | $4.61 | 0 |
| 2021-10-21 | $4.65 | $4.70 | $4.65 | $4.70 | $4.61 | 1,500 |
| 2021-10-20 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 4,771 |
| 2021-10-19 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 0 |
| 2021-10-18 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 0 |
| 2021-10-15 | $4.62 | $4.62 | $4.62 | $4.62 | $4.53 | 100 |
| 2021-10-14 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 0 |
| 2021-10-13 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 0 |
| 2021-10-12 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 0 |
| 2021-10-11 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 1,446 |
| 2021-10-08 | $4.58 | $4.58 | $4.58 | $4.58 | $4.49 | 10,001 |
| 2021-10-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.25 | 500 |
| 2021-10-06 | $4.18 | $4.30 | $4.18 | $4.30 | $4.22 | 2,007 |
| 2021-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.22 | 0 |
| 2021-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.22 | 0 |
| 2021-10-01 | $4.31 | $4.31 | $4.30 | $4.30 | $4.22 | 400 |
| 2021-09-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 0 |
| 2021-09-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.17 | 500 |
| 2021-09-28 | $4.31 | $4.31 | $4.31 | $4.31 | $4.22 | 8,471 |
| 2021-09-27 | $4.31 | $4.31 | $4.31 | $4.31 | $4.22 | 653 |
| 2021-09-24 | $4.31 | $4.31 | $4.31 | $4.31 | $4.22 | 145,533 |
| 2021-09-23 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 0 |
| 2021-09-22 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 0 |
| 2021-09-21 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 0 |
| 2021-09-20 | $3.92 | $3.92 | $3.92 | $3.92 | $3.84 | 115 |
| 2021-09-17 | $4.40 | $4.40 | $4.40 | $4.40 | $4.31 | 0 |
| 2021-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $4.31 | 150 |
| 2021-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $4.31 | 432 |
| 2021-09-14 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-09-13 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-09-10 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 15 |
| 2021-09-09 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 12,730 |
| 2021-09-08 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-09-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-09-03 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 15 |
| 2021-09-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 41,153 |
| 2021-09-01 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-08-31 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-08-30 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 0 |
| 2021-08-27 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 1 |
| 2021-08-26 | $4.72 | $4.72 | $4.72 | $4.72 | $4.63 | 2,204 |
| 2021-08-25 | $5.23 | $5.23 | $5.23 | $5.23 | $5.13 | 10 |
| 2021-08-24 | $5.23 | $5.23 | $5.23 | $5.23 | $5.13 | 0 |
| 2021-08-23 | $5.23 | $5.23 | $5.23 | $5.23 | $4.90 | 2,454 |
| 2021-08-20 | $5.23 | $5.23 | $5.23 | $5.23 | $4.90 | 453 |
| 2021-08-19 | $5.46 | $5.46 | $5.46 | $5.46 | $5.12 | 8,471 |
| 2021-08-18 | $5.38 | $5.46 | $5.38 | $5.46 | $5.12 | 500 |
| 2021-08-17 | $5.32 | $5.32 | $5.32 | $5.32 | $4.98 | 100 |
| 2021-08-16 | $5.41 | $5.41 | $5.41 | $5.41 | $5.07 | 0 |
| 2021-08-13 | $5.41 | $5.41 | $5.41 | $5.41 | $5.07 | 250 |
| 2021-08-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 71,620 |
| 2021-08-11 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 0 |
| 2021-08-10 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 0 |
| 2021-08-09 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 0 |
| 2021-08-06 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 0 |
| 2021-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.15 | 9,482 |
| 2021-08-04 | $5.42 | $5.42 | $5.42 | $5.42 | $5.08 | 0 |
| 2021-08-03 | $5.42 | $5.42 | $5.42 | $5.42 | $5.08 | 600 |
| 2021-08-02 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 0 |
| 2021-07-30 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 41,173 |
| 2021-07-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 0 |
| 2021-07-28 | $5.65 | $5.65 | $5.65 | $5.65 | $5.30 | 100 |
| 2021-07-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.34 | 0 |
| 2021-07-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.34 | 0 |
| 2021-07-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.34 | 2,500 |
| 2021-07-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.34 | 0 |
| 2021-07-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.34 | 761 |
| 2021-07-20 | $5.59 | $5.59 | $5.59 | $5.59 | $5.24 | 500 |
| 2021-07-19 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 4,001 |
| 2021-07-16 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 0 |
| 2021-07-15 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 1 |
| 2021-07-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 5,000 |
| 2021-07-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 0 |
| 2021-07-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 4,303 |
| 2021-07-09 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 71,601 |
| 2021-07-08 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 0 |
| 2021-07-07 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 0 |
| 2021-07-06 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 1,152 |
| 2021-07-02 | $6.09 | $6.27 | $6.09 | $6.26 | $5.87 | 900 |
| 2021-07-01 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 0 |
| 2021-06-30 | $6.15 | $6.27 | $6.15 | $6.27 | $5.88 | 2,610 |
| 2021-06-29 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-22 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-21 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 7,500 |
| 2021-06-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-15 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-14 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 625 |
| 2021-06-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 370 |
| 2021-06-08 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 652 |
| 2021-06-07 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 708 |
| 2021-06-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-06-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-05-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 0 |
| 2021-05-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.81 | 2,356 |
| 2021-05-26 | $6.27 | $6.27 | $6.27 | $6.27 | $5.88 | 779 |
| 2021-05-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.00 | 15 |
| 2021-05-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.00 | 5 |
| 2021-05-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.00 | 307 |
| 2021-05-20 | $6.41 | $6.41 | $6.41 | $6.41 | $6.01 | 0 |
| 2021-05-19 | $6.41 | $6.41 | $6.41 | $6.41 | $6.01 | 100 |
| 2021-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.09 | 0 |
| 2021-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.09 | 460 |
| 2021-05-14 | $6.51 | $6.51 | $6.51 | $6.51 | $6.10 | 4,954 |
| 2021-05-13 | $6.74 | $6.74 | $6.50 | $6.50 | $6.09 | 521 |
| 2021-05-12 | $6.93 | $6.93 | $6.93 | $6.93 | $6.49 | 150 |
| 2021-05-11 | $6.93 | $6.93 | $6.93 | $6.93 | $6.49 | 900 |
| 2021-05-10 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-05-07 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-05-06 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-05-05 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-05-04 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-05-03 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-30 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 18,934 |
| 2021-04-29 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-28 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 1 |
| 2021-04-27 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 12 |
| 2021-04-26 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-23 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-22 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-21 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-20 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 0 |
| 2021-04-19 | $7.29 | $7.29 | $7.29 | $7.29 | $6.83 | 200 |
| 2021-04-16 | $7.17 | $7.17 | $7.17 | $7.17 | $6.72 | 0 |
| 2021-04-15 | $7.17 | $7.17 | $7.17 | $7.17 | $6.72 | 100 |
| 2021-04-14 | $7.41 | $7.41 | $7.41 | $7.41 | $6.94 | 275 |
| 2021-04-13 | $7.59 | $7.59 | $7.59 | $7.59 | $7.11 | 4,302 |
| 2021-04-12 | $7.59 | $7.59 | $7.59 | $7.59 | $7.11 | 0 |
| 2021-04-09 | $7.59 | $7.59 | $7.59 | $7.59 | $7.11 | 0 |
| 2021-04-08 | $7.59 | $7.59 | $7.59 | $7.59 | $7.11 | 1,200 |
| 2021-04-07 | $7.42 | $7.42 | $7.42 | $7.42 | $6.95 | 7,507 |
| 2021-04-06 | $7.42 | $7.42 | $7.42 | $7.42 | $6.95 | 0 |
| 2021-04-05 | $7.42 | $7.42 | $7.42 | $7.42 | $6.95 | 0 |
| 2021-04-01 | $7.42 | $7.42 | $7.42 | $7.42 | $6.95 | 500 |
| 2021-03-31 | $7.37 | $7.37 | $7.37 | $7.37 | $6.91 | 201 |
| 2021-03-30 | $8.03 | $8.03 | $8.03 | $8.03 | $7.53 | 25 |
| 2021-03-29 | $8.03 | $8.03 | $8.03 | $8.03 | $7.53 | 0 |
| 2021-03-26 | $8.03 | $8.03 | $8.03 | $8.03 | $7.53 | 102 |
| 2021-03-25 | $8.02 | $8.02 | $8.02 | $8.02 | $7.52 | 0 |
| 2021-03-24 | $8.02 | $8.02 | $8.02 | $8.02 | $7.52 | 500 |
| 2021-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 0 |
| 2021-03-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 100 |
| 2021-03-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.23 | 0 |
| 2021-03-18 | $7.71 | $7.71 | $7.71 | $7.71 | $7.23 | 0 |
| 2021-03-17 | $7.71 | $7.71 | $7.71 | $7.71 | $7.23 | 14 |
| 2021-03-16 | $7.71 | $7.71 | $7.71 | $7.71 | $7.23 | 2,780 |
| 2021-03-15 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 0 |
| 2021-03-12 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 25 |
| 2021-03-11 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 0 |
| 2021-03-10 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 0 |
| 2021-03-09 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 1 |
| 2021-03-08 | $7.12 | $7.12 | $7.12 | $7.12 | $6.67 | 1,200 |
| 2021-03-05 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 0 |
| 2021-03-04 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 25 |
| 2021-03-03 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 0 |
| 2021-03-02 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 0 |
| 2021-03-01 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 15 |
| 2021-02-26 | $7.73 | $7.73 | $7.73 | $7.73 | $7.24 | 0 |
| 2021-02-25 | $7.72 | $7.73 | $7.72 | $7.73 | $7.24 | 316 |
| 2021-02-24 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 6,250 |
| 2021-02-23 | $7.80 | $7.80 | $7.80 | $7.80 | $7.31 | 0 |
| 2021-02-22 | $7.80 | $7.80 | $7.80 | $7.80 | $7.09 | 0 |
| 2021-02-19 | $7.80 | $7.80 | $7.80 | $7.80 | $7.09 | 6,250 |
| 2021-02-18 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2021-02-17 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2021-02-16 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2021-02-12 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2021-02-11 | $8.42 | $8.42 | $8.42 | $8.42 | $7.65 | 0 |
| 2021-02-10 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 6,467 |
| 2021-02-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 0 |
| 2021-02-08 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 0 |
| 2021-02-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 6,467 |
| 2021-02-04 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 10 |
| 2021-02-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 950 |
| 2021-02-02 | $8.62 | $8.62 | $8.62 | $8.62 | $7.83 | 100 |
| 2021-02-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 325 |
| 2021-01-29 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 0 |
| 2021-01-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 14 |
| 2021-01-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 300 |
| 2021-01-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 647 |
| 2021-01-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 0 |
| 2021-01-22 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 0 |
| 2021-01-21 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 0 |
| 2021-01-20 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 0 |
| 2021-01-19 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 0 |
| 2021-01-15 | $9.34 | $9.34 | $9.34 | $9.34 | $8.49 | 160 |
| 2021-01-14 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 0 |
| 2021-01-13 | $9.34 | $9.34 | $9.34 | $9.34 | $8.48 | 306 |
| 2021-01-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.54 | 300 |
| 2021-01-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.54 | 0 |
| 2021-01-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.54 | 300 |
| 2021-01-07 | $9.24 | $9.24 | $9.24 | $9.24 | $8.40 | 0 |
| 2021-01-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.40 | 0 |
| 2021-01-05 | $9.24 | $9.24 | $9.24 | $9.24 | $8.40 | 725 |
| 2021-01-04 | $9.23 | $9.23 | $9.15 | $9.15 | $8.31 | 1,800 |
| 2020-12-31 | $9.51 | $9.51 | $9.51 | $9.51 | $8.64 | 0 |
| 2020-12-30 | $9.50 | $9.51 | $9.50 | $9.51 | $8.64 | 750 |
| 2020-12-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 6,467 |
| 2020-12-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 797 |
| 2020-12-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 0 |
| 2020-12-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.01 | 400 |
| 2020-12-03 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-12-02 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-12-01 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-11-30 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-11-27 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 7 |
| 2020-11-25 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-11-24 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 350 |
| 2020-11-23 | $9.58 | $9.58 | $9.58 | $9.58 | $8.70 | 7 |
| 2020-11-20 | $9.58 | $9.58 | $9.58 | $9.58 | $8.70 | 0 |
| 2020-11-19 | $9.58 | $9.58 | $9.58 | $9.58 | $8.70 | 0 |
| 2020-11-18 | $9.58 | $9.58 | $9.58 | $9.58 | $8.70 | 110 |
| 2020-11-17 | $9.88 | $9.88 | $9.88 | $9.88 | $8.98 | 0 |
| 2020-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $8.98 | 800 |
| 2020-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.53 | 1,895 |
| 2020-11-12 | $9.39 | $9.39 | $9.39 | $9.39 | $8.53 | 0 |
| 2020-11-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.53 | 1 |
| 2020-11-10 | $9.39 | $9.39 | $9.39 | $9.39 | $8.53 | 0 |
| 2020-11-09 | $9.39 | $9.39 | $9.39 | $9.39 | $8.53 | 1,200 |
| 2020-11-06 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 0 |
| 2020-11-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 0 |
| 2020-11-04 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 0 |
| 2020-11-03 | $9.02 | $9.02 | $9.02 | $9.02 | $8.20 | 750 |
| 2020-11-02 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 0 |
| 2020-10-30 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 0 |
| 2020-10-29 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 0 |
| 2020-10-28 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 0 |
| 2020-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 383 |
| 2020-10-26 | $9.62 | $9.62 | $9.62 | $9.62 | $8.74 | 200 |
| 2020-10-23 | $9.32 | $9.32 | $9.32 | $9.32 | $8.46 | 0 |
| 2020-10-22 | $9.32 | $9.32 | $9.32 | $9.32 | $8.46 | 2,377 |
| 2020-10-21 | $9.60 | $9.60 | $9.60 | $9.60 | $8.72 | 0 |
| 2020-10-20 | $9.60 | $9.60 | $9.60 | $9.60 | $8.72 | 0 |
| 2020-10-19 | $9.60 | $9.60 | $9.60 | $9.60 | $8.72 | 620 |
| 2020-10-16 | $9.74 | $9.74 | $9.74 | $9.74 | $8.85 | 0 |
| 2020-10-15 | $9.74 | $9.74 | $9.74 | $9.74 | $8.85 | 9 |
| 2020-10-14 | $9.74 | $9.74 | $9.74 | $9.74 | $8.85 | 540 |
| 2020-10-13 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-10-12 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-10-09 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 0 |
| 2020-10-08 | $9.59 | $9.80 | $9.59 | $9.80 | $8.90 | 4,347 |
| 2020-10-07 | $9.80 | $9.80 | $9.80 | $9.80 | $8.90 | 1,000 |
| 2020-10-06 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 2,131 |
| 2020-10-05 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-10-02 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-10-01 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-30 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 55 |
| 2020-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-25 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-24 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-23 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 0 |
| 2020-09-22 | $10.06 | $10.06 | $10.06 | $10.06 | $9.14 | 4,112 |
| 2020-09-21 | $10.14 | $10.14 | $10.06 | $10.06 | $9.14 | 400 |
| 2020-09-18 | $10.63 | $10.63 | $10.63 | $10.63 | $9.66 | 0 |
| 2020-09-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.66 | 0 |
| 2020-09-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.66 | 926 |
| 2020-09-15 | $10.79 | $10.79 | $10.79 | $10.79 | $9.80 | 0 |
| 2020-09-14 | $10.79 | $10.79 | $10.79 | $10.79 | $9.80 | 1 |
| 2020-09-11 | $10.79 | $10.79 | $10.79 | $10.79 | $9.80 | 0 |
| 2020-09-10 | $10.79 | $10.79 | $10.79 | $10.79 | $9.80 | 1 |
| 2020-09-09 | $11.14 | $11.14 | $10.79 | $10.79 | $9.80 | 393 |
| 2020-09-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.04 | 430 |
| 2020-09-04 | $10.90 | $10.90 | $10.90 | $10.90 | $9.90 | 1,580 |
| 2020-09-03 | $10.90 | $10.90 | $10.90 | $10.90 | $9.90 | 0 |
| 2020-09-02 | $10.90 | $10.90 | $10.90 | $10.90 | $9.90 | 0 |
| 2020-09-01 | $10.90 | $10.90 | $10.90 | $10.90 | $9.90 | 5,411 |
| 2020-08-31 | $10.87 | $10.87 | $10.87 | $10.87 | $9.88 | 91 |
| 2020-08-28 | $10.87 | $10.87 | $10.87 | $10.87 | $9.88 | 0 |
| 2020-08-27 | $10.92 | $10.92 | $10.87 | $10.87 | $9.88 | 322 |
| 2020-08-26 | $11.05 | $11.05 | $10.91 | $10.91 | $9.91 | 502 |
| 2020-08-25 | $11.43 | $11.43 | $11.43 | $11.43 | $10.39 | 50 |
| 2020-08-24 | $11.43 | $11.43 | $11.43 | $11.43 | $10.06 | 0 |
| 2020-08-21 | $11.43 | $11.43 | $11.43 | $11.43 | $10.06 | 100 |
| 2020-08-20 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-19 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-18 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-17 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-14 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-13 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-12 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-11 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-10 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-07 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-06 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-05 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-04 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-08-03 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 0 |
| 2020-07-31 | $11.68 | $11.68 | $11.68 | $11.68 | $10.28 | 6,830 |
| 2020-07-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-07-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-07-28 | $12.05 | $12.05 | $12.00 | $12.00 | $10.57 | 400 |
| 2020-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.61 | 300 |
| 2020-07-24 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-23 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-22 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-21 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-20 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-17 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 0 |
| 2020-07-16 | $12.02 | $12.02 | $12.02 | $12.02 | $10.58 | 2,400 |
| 2020-07-15 | $12.05 | $12.39 | $12.05 | $12.39 | $10.91 | 1,529 |
| 2020-07-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-10 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 400 |
| 2020-07-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 4,050 |
| 2020-07-06 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-07-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-06-30 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 0 |
| 2020-06-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.39 | 100 |
| 2020-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 10 |
| 2020-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 0 |
| 2020-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.57 | 1,000 |
| 2020-06-11 | $12.24 | $12.24 | $12.24 | $12.24 | $10.78 | 797 |
| 2020-06-10 | $12.24 | $12.24 | $12.24 | $12.24 | $10.78 | 442 |
| 2020-06-09 | $12.60 | $12.60 | $12.24 | $12.24 | $10.78 | 2,170 |
| 2020-06-08 | $12.62 | $12.62 | $12.22 | $12.22 | $10.76 | 953 |
| 2020-06-05 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-06-04 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-06-03 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-06-02 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-06-01 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-05-29 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 1 |
| 2020-05-28 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 3,813 |
| 2020-05-27 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-05-26 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 1 |
| 2020-05-22 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 3 |
| 2020-05-21 | $10.83 | $10.83 | $10.83 | $10.83 | $9.54 | 0 |
| 2020-05-20 | $10.83 | $10.83 | $10.83 | $10.83 | $9.53 | 654 |
| 2020-05-19 | $10.33 | $10.33 | $10.33 | $10.33 | $9.10 | 1,289 |
| 2020-05-18 | $10.33 | $10.33 | $10.33 | $10.33 | $9.10 | 0 |
| 2020-05-15 | $10.33 | $10.33 | $10.33 | $10.33 | $9.10 | 0 |
| 2020-05-14 | $10.33 | $10.33 | $10.33 | $10.33 | $9.10 | 100 |
| 2020-05-13 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-12 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-11 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-08 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-05 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 1 |
| 2020-05-04 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-05-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-04-30 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-04-29 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 0 |
| 2020-04-28 | $11.25 | $11.25 | $11.25 | $11.25 | $9.91 | 150 |
| 2020-04-27 | $11.06 | $11.06 | $11.06 | $11.06 | $9.74 | 4 |
| 2020-04-24 | $11.06 | $11.06 | $11.06 | $11.06 | $9.74 | 0 |
| 2020-04-23 | $11.06 | $11.06 | $11.06 | $11.06 | $9.74 | 4 |
| 2020-04-22 | $11.06 | $11.06 | $11.06 | $11.06 | $9.74 | 300 |
| 2020-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $9.58 | 400 |
| 2020-04-20 | $10.88 | $10.88 | $10.88 | $10.88 | $9.58 | 100 |
| 2020-04-17 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 0 |
| 2020-04-16 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 0 |
| 2020-04-15 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 849 |
| 2020-04-14 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 788 |
| 2020-04-13 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 0 |
| 2020-04-09 | $11.11 | $11.11 | $11.11 | $11.11 | $9.78 | 3,250 |
| 2020-04-08 | $10.52 | $10.52 | $10.52 | $10.52 | $9.26 | 200 |
| 2020-04-07 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 0 |
| 2020-04-06 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 0 |
| 2020-04-03 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 486 |
| 2020-04-02 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 520 |
| 2020-04-01 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 7,543 |
| 2020-03-31 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 0 |
| 2020-03-30 | $10.26 | $10.26 | $10.26 | $10.26 | $9.03 | 797 |
| 2020-03-27 | $8.66 | $8.66 | $8.66 | $8.66 | $7.62 | 1,094 |
| 2020-03-26 | $8.66 | $8.66 | $8.66 | $8.66 | $7.62 | 0 |
| 2020-03-25 | $8.66 | $8.66 | $8.66 | $8.66 | $7.62 | 0 |
| 2020-03-24 | $8.66 | $8.66 | $8.66 | $8.66 | $7.62 | 354 |
| 2020-03-23 | $10.21 | $10.21 | $10.21 | $10.21 | $8.99 | 0 |
| 2020-03-20 | $10.21 | $10.21 | $10.21 | $10.21 | $8.99 | 0 |
| 2020-03-19 | $10.21 | $10.21 | $10.21 | $10.21 | $8.99 | 0 |
| 2020-03-18 | $10.21 | $10.21 | $10.21 | $10.21 | $8.99 | 1,026 |
| 2020-03-17 | $9.84 | $9.84 | $9.84 | $9.84 | $8.66 | 1,022 |
| 2020-03-16 | $8.86 | $8.86 | $8.86 | $8.86 | $7.80 | 200 |
| 2020-03-13 | $10.46 | $10.46 | $10.46 | $10.46 | $9.21 | 600 |
| 2020-03-12 | $11.35 | $11.35 | $11.35 | $11.35 | $9.99 | 0 |
| 2020-03-11 | $11.35 | $11.35 | $11.35 | $11.35 | $9.99 | 80 |
| 2020-03-10 | $11.35 | $11.35 | $11.35 | $11.35 | $9.99 | 6,888 |
| 2020-03-09 | $11.35 | $11.35 | $11.35 | $11.35 | $9.99 | 500 |
| 2020-03-06 | $12.35 | $12.35 | $12.35 | $12.35 | $10.87 | 0 |
| 2020-03-05 | $12.35 | $12.35 | $12.35 | $12.35 | $10.87 | 0 |
| 2020-03-04 | $12.35 | $12.35 | $12.35 | $12.35 | $10.87 | 410 |
| 2020-03-03 | $12.35 | $12.35 | $12.35 | $12.35 | $10.87 | 277 |
| 2020-03-02 | $12.34 | $12.34 | $12.34 | $12.34 | $10.86 | 1,681 |
| 2020-02-28 | $12.69 | $12.69 | $12.69 | $12.69 | $11.17 | 200 |
| 2020-02-27 | $12.93 | $12.93 | $12.93 | $12.93 | $11.38 | 0 |
| 2020-02-26 | $12.93 | $12.93 | $12.93 | $12.93 | $11.38 | 1,453 |
| 2020-02-25 | $13.34 | $13.34 | $13.34 | $13.34 | $11.75 | 100 |
| 2020-02-24 | $13.89 | $14.09 | $13.89 | $14.09 | $12.12 | 1,104 |
| 2020-02-21 | $14.30 | $14.30 | $14.30 | $14.30 | $12.30 | 18 |
| 2020-02-20 | $14.30 | $14.30 | $14.30 | $14.30 | $12.30 | 3,150 |
| 2020-02-19 | $14.30 | $14.30 | $14.30 | $14.30 | $12.30 | 200 |
| 2020-02-18 | $13.54 | $13.54 | $13.54 | $13.54 | $11.65 | 0 |
| 2020-02-14 | $13.54 | $13.54 | $13.54 | $13.54 | $11.65 | 0 |
| 2020-02-13 | $13.54 | $13.54 | $13.54 | $13.54 | $11.65 | 100 |
| 2020-02-12 | $13.17 | $13.17 | $13.17 | $13.17 | $11.33 | 0 |
| 2020-02-11 | $13.17 | $13.17 | $13.17 | $13.17 | $11.33 | 766 |
| 2020-02-10 | $13.17 | $13.17 | $13.17 | $13.17 | $11.33 | 100 |
| 2020-02-07 | $13.37 | $13.37 | $13.37 | $13.37 | $11.50 | 0 |
| 2020-02-06 | $13.37 | $13.37 | $13.37 | $13.37 | $11.50 | 0 |
| 2020-02-04 | $13.37 | $13.37 | $13.37 | $13.37 | $11.50 | 200 |
| 2020-02-03 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 0 |
| 2020-01-31 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 100 |
| 2020-01-29 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-28 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-27 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 1 |
| 2020-01-24 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-23 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-22 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-21 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-17 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-16 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-15 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-14 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-13 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-10 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-09 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 0 |
| 2020-01-08 | $14.20 | $14.20 | $14.20 | $14.20 | $12.22 | 100 |
| 2020-01-07 | $13.91 | $13.91 | $13.91 | $13.91 | $11.97 | 0 |
| 2020-01-06 | $13.91 | $13.91 | $13.91 | $13.91 | $11.97 | 1 |
| 2020-01-03 | $13.95 | $13.95 | $13.91 | $13.91 | $11.97 | 500 |
| 2020-01-02 | $14.66 | $14.66 | $14.66 | $14.66 | $12.61 | 100 |
| 2019-12-31 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-30 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-27 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-26 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 30 |
| 2019-12-24 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-23 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 5 |
| 2019-12-20 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-19 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 329 |
| 2019-12-18 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-17 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 30 |
| 2019-12-16 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-13 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-12 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-11 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-10 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-09 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-06 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 0 |
| 2019-12-05 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 361 |
| 2019-12-04 | $13.52 | $13.52 | $13.52 | $13.52 | $11.63 | 250 |
| 2019-12-03 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-12-02 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-29 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-27 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 620 |
| 2019-11-26 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 0 |
| 2019-11-25 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 0 |
| 2019-11-22 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 0 |
| 2019-11-21 | $13.48 | $13.48 | $13.48 | $13.48 | $11.60 | 100 |
| 2019-11-20 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-19 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-18 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-15 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-14 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-13 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 837 |
| 2019-11-12 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-11 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-08 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-07 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-06 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-05 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-04 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 0 |
| 2019-11-01 | $13.64 | $13.64 | $13.64 | $13.64 | $11.74 | 1,956 |
| 2019-10-31 | $13.72 | $13.72 | $13.72 | $13.72 | $11.80 | 844 |
| 2019-10-30 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-29 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-28 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-25 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-24 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-23 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-22 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-18 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-17 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-16 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-15 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-14 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-11 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-10 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-09 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 10 |
| 2019-10-08 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-07 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 65 |
| 2019-10-04 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-03 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-02 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-10-01 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-09-30 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-09-27 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 10 |
| 2019-09-26 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-09-25 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-09-24 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 0 |
| 2019-09-23 | $12.64 | $12.64 | $12.64 | $12.64 | $10.88 | 300 |
| 2019-09-20 | $12.66 | $12.66 | $12.66 | $12.66 | $10.90 | 400 |
| 2019-09-19 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-18 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 966 |
| 2019-09-17 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-16 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-13 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-12 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-11 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 0 |
| 2019-09-10 | $12.91 | $12.91 | $12.91 | $12.91 | $11.11 | 100 |
| 2019-09-09 | $12.81 | $12.81 | $12.81 | $12.81 | $11.02 | 0 |
| 2019-09-06 | $12.81 | $12.81 | $12.81 | $12.81 | $11.02 | 200 |
| 2019-09-05 | $12.68 | $12.68 | $12.68 | $12.68 | $10.91 | 0 |
| 2019-09-04 | $12.68 | $12.68 | $12.68 | $12.68 | $10.91 | 0 |
| 2019-09-03 | $12.68 | $12.68 | $12.68 | $12.68 | $10.91 | 0 |
| 2019-08-30 | $12.68 | $12.68 | $12.68 | $12.68 | $10.91 | 0 |
| 2019-08-29 | $12.68 | $12.68 | $12.68 | $12.68 | $10.91 | 520 |
| 2019-08-28 | $12.40 | $12.40 | $12.40 | $12.40 | $10.67 | 400 |
| 2019-08-27 | $12.40 | $12.40 | $12.40 | $12.40 | $10.67 | 0 |
| 2019-08-26 | $12.37 | $12.40 | $12.37 | $12.40 | $10.67 | 1,000 |
| 2019-08-23 | $12.81 | $12.81 | $12.81 | $12.81 | $11.02 | 0 |
| 2019-08-22 | $12.81 | $12.81 | $12.81 | $12.81 | $11.02 | 0 |
| 2019-08-21 | $12.81 | $12.81 | $12.81 | $12.81 | $11.02 | 105 |
| 2019-08-20 | $13.00 | $13.00 | $13.00 | $13.00 | $10.70 | 0 |
| 2019-08-19 | $13.00 | $13.00 | $13.00 | $13.00 | $10.35 | 1,000 |
| 2019-08-15 | $13.21 | $13.21 | $13.21 | $13.21 | $10.52 | 100 |
| 2019-08-14 | $13.21 | $13.21 | $13.21 | $13.21 | $10.52 | 100 |
| 2019-08-13 | $13.21 | $13.21 | $13.21 | $13.21 | $10.52 | 100 |
| 2019-08-12 | $13.26 | $13.26 | $13.26 | $13.26 | $10.56 | 0 |
| 2019-08-09 | $13.21 | $13.21 | $13.21 | $13.21 | $10.52 | 135 |
| 2019-08-08 | $13.26 | $13.26 | $13.26 | $13.26 | $10.56 | 2,054 |
| 2019-08-07 | $13.26 | $13.26 | $13.26 | $13.26 | $10.56 | 125 |
| 2019-08-06 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 3,580 |
| 2019-08-05 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 100 |
| 2019-08-02 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 100 |
| 2019-08-01 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 100 |
| 2019-07-31 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 100 |
| 2019-07-30 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 100 |
| 2019-07-29 | $14.68 | $14.68 | $14.68 | $14.68 | $11.69 | 125 |
| 2019-07-26 | $14.43 | $14.43 | $14.43 | $14.43 | $11.49 | 0 |
| 2019-07-25 | $14.43 | $14.43 | $14.43 | $14.43 | $11.49 | 500 |
| 2019-07-24 | $14.47 | $14.47 | $14.47 | $14.47 | $11.52 | 0 |
| 2019-07-23 | $14.47 | $14.47 | $14.47 | $14.47 | $11.52 | 0 |
| 2019-07-22 | $14.47 | $14.47 | $14.47 | $14.47 | $11.52 | 0 |
| 2019-07-19 | $14.47 | $14.47 | $14.47 | $14.47 | $11.52 | 100 |
| 2019-07-18 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-17 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-16 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-15 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-12 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-11 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 117,649 |
| 2019-07-10 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-09 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 0 |
| 2019-07-08 | $14.24 | $14.24 | $14.24 | $14.24 | $11.34 | 401 |
| 2019-07-05 | $14.21 | $14.21 | $14.21 | $14.21 | $11.32 | 0 |
| 2019-07-03 | $14.21 | $14.21 | $14.21 | $14.21 | $11.32 | 0 |
| 2019-07-02 | $14.21 | $14.21 | $14.21 | $14.21 | $11.32 | 0 |
| 2019-07-01 | $14.21 | $14.21 | $14.21 | $14.21 | $11.32 | 0 |
| 2019-06-28 | $14.21 | $14.21 | $14.21 | $14.21 | $11.32 | 145 |
| 2019-06-27 | $14.00 | $14.00 | $14.00 | $14.00 | $11.15 | 0 |
| 2019-06-26 | $14.00 | $14.00 | $14.00 | $14.00 | $11.15 | 100 |
| 2019-06-25 | $14.15 | $14.15 | $14.15 | $14.15 | $11.27 | 0 |
| 2019-06-24 | $14.15 | $14.15 | $14.15 | $14.15 | $11.27 | 0 |
| 2019-06-21 | $14.15 | $14.15 | $14.15 | $14.15 | $11.27 | 650 |
| 2019-06-20 | $14.00 | $14.00 | $14.00 | $14.00 | $11.15 | 2,222 |
| 2019-06-18 | $13.70 | $13.70 | $13.70 | $13.70 | $10.91 | 0 |
| 2019-06-17 | $13.70 | $13.70 | $13.70 | $13.70 | $10.91 | 105 |
| 2019-06-14 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 0 |
| 2019-06-13 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 0 |
| 2019-06-12 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 0 |
| 2019-06-11 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 0 |
| 2019-06-06 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 0 |
| 2019-06-05 | $13.97 | $13.97 | $13.97 | $13.97 | $11.13 | 260 |
| 2019-06-04 | $14.14 | $14.19 | $14.14 | $14.19 | $11.30 | 900 |
| 2019-06-03 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 2,323 |
| 2019-05-31 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-30 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-29 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-28 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-24 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-23 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-22 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-21 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 0 |
| 2019-05-20 | $15.26 | $15.26 | $15.26 | $15.26 | $12.15 | 100 |
| 2019-05-17 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-16 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-15 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-14 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-13 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-10 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 8,000 |
| 2019-05-09 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-08 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 0 |
| 2019-05-07 | $15.42 | $15.42 | $15.42 | $15.42 | $12.28 | 650 |
| 2019-05-06 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-05-03 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-05-02 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-05-01 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 68 |
| 2019-04-30 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-29 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-26 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 18 |
| 2019-04-25 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-24 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-23 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-22 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-18 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 0 |
| 2019-04-17 | $15.41 | $15.41 | $15.41 | $15.41 | $12.27 | 398 |
| 2019-04-16 | $15.73 | $15.73 | $15.73 | $15.73 | $12.53 | 66 |
| 2019-04-15 | $15.73 | $15.73 | $15.73 | $15.73 | $12.53 | 0 |
| 2019-04-12 | $15.73 | $15.73 | $15.73 | $15.73 | $12.53 | 503 |
| 2019-04-11 | $15.15 | $15.15 | $15.15 | $15.15 | $12.07 | 0 |
| 2019-04-10 | $15.15 | $15.15 | $15.15 | $15.15 | $12.07 | 10,951 |
| 2019-04-09 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-04-08 | $15.61 | $15.61 | $15.51 | $15.51 | $12.35 | 13,301 |
| 2019-04-05 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-04-04 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-04-03 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-04-02 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-04-01 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-03-29 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-03-28 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-03-27 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 0 |
| 2019-03-26 | $15.51 | $15.51 | $15.51 | $15.51 | $12.35 | 320 |
| 2019-03-25 | $15.43 | $15.43 | $15.43 | $15.43 | $12.29 | 0 |
| 2019-03-22 | $15.43 | $15.43 | $15.43 | $15.43 | $12.29 | 0 |
| 2019-03-21 | $15.43 | $15.43 | $15.43 | $15.43 | $12.29 | 0 |
| 2019-03-20 | $15.43 | $15.43 | $15.43 | $15.43 | $12.29 | 0 |
| 2019-03-19 | $15.43 | $15.43 | $15.43 | $15.43 | $12.29 | 500 |
| 2019-03-18 | $15.06 | $15.72 | $15.06 | $15.37 | $12.24 | 900 |
| 2019-03-14 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-13 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-12 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-11 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 1,000 |
| 2019-03-08 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-07 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-06 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-05 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-04 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 0 |
| 2019-03-01 | $15.06 | $15.06 | $15.06 | $15.06 | $11.99 | 300 |
| 2019-02-28 | $15.03 | $15.03 | $15.03 | $15.03 | $11.97 | 0 |
| 2019-02-27 | $15.03 | $15.03 | $15.03 | $15.03 | $11.97 | 0 |
| 2019-02-26 | $15.03 | $15.03 | $15.03 | $15.03 | $11.97 | 0 |
| 2019-02-25 | $15.03 | $15.03 | $15.03 | $15.03 | $11.97 | 2,800 |
| 2019-02-22 | $15.03 | $15.03 | $15.03 | $15.03 | $11.97 | 800 |
| 2019-02-21 | $14.86 | $14.86 | $14.86 | $14.86 | $11.83 | 150 |
| 2019-02-20 | $15.59 | $15.59 | $15.59 | $15.59 | $12.42 | 0 |
| 2019-02-19 | $16.00 | $16.00 | $15.59 | $15.59 | $12.42 | 600 |
| 2019-02-15 | $15.58 | $15.58 | $15.58 | $15.58 | $12.10 | 0 |
| 2019-02-14 | $15.58 | $15.58 | $15.58 | $15.58 | $12.10 | 210 |
| 2019-02-13 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-12 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-11 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 100 |
| 2019-02-08 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-07 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-06 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-05 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-04 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-02-01 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 0 |
| 2019-01-31 | $15.25 | $15.25 | $15.25 | $15.25 | $11.85 | 425 |
| 2019-01-30 | $15.53 | $15.53 | $15.53 | $15.53 | $12.06 | 300 |
| 2019-01-29 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 0 |
| 2019-01-28 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 20 |
| 2019-01-25 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 0 |
| 2019-01-24 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 0 |
| 2019-01-23 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 0 |
| 2019-01-18 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 0 |
| 2019-01-17 | $15.05 | $15.05 | $15.05 | $15.05 | $11.69 | 300 |
| 2019-01-16 | $15.01 | $15.01 | $15.01 | $15.01 | $11.66 | 2,154 |
| 2019-01-15 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-14 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-11 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-10 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-09 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 2 |
| 2019-01-08 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-07 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-04 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2019-01-03 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 0 |
| 2018-12-28 | $14.08 | $14.08 | $14.08 | $14.08 | $10.94 | 2,000 |
| 2018-12-27 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-26 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-24 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-21 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-20 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-19 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 3,580 |
| 2018-12-18 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-14 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-13 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 0 |
| 2018-12-12 | $13.93 | $13.93 | $13.93 | $13.93 | $10.82 | 130 |
| 2018-12-11 | $13.76 | $13.76 | $13.76 | $13.76 | $10.69 | 0 |
| 2018-12-10 | $13.76 | $13.76 | $13.76 | $13.76 | $10.69 | 0 |
| 2018-12-07 | $13.76 | $13.76 | $13.76 | $13.76 | $10.69 | 0 |
| 2018-12-06 | $13.76 | $13.76 | $13.76 | $13.76 | $10.69 | 1,090 |
| 2018-12-04 | $13.70 | $13.70 | $13.70 | $13.70 | $10.64 | 375 |
| 2018-12-03 | $13.47 | $13.47 | $13.47 | $13.47 | $10.46 | 0 |
| 2018-11-30 | $13.47 | $13.47 | $13.47 | $13.47 | $10.46 | 0 |
| 2018-11-29 | $13.47 | $13.47 | $13.47 | $13.47 | $10.46 | 0 |
| 2018-11-28 | $13.47 | $13.47 | $13.47 | $13.47 | $10.46 | 1,200 |
| 2018-11-27 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 0 |
| 2018-11-26 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 0 |
| 2018-11-21 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 10 |
| 2018-11-20 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 0 |
| 2018-11-19 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 0 |
| 2018-11-16 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 0 |
| 2018-11-15 | $13.45 | $13.45 | $13.45 | $13.45 | $10.45 | 754 |
| 2018-11-14 | $13.03 | $13.03 | $13.03 | $13.03 | $10.12 | 0 |
| 2018-11-13 | $13.03 | $13.03 | $13.03 | $13.03 | $10.12 | 906 |
| 2018-11-12 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-09 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 31 |
| 2018-11-08 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-07 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-06 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-05 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-02 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-11-01 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-31 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-30 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-29 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-26 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-25 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-24 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-23 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-22 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-19 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-18 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-17 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 99 |
| 2018-10-16 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-15 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-12 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 70 |
| 2018-10-11 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 0 |
| 2018-10-10 | $13.73 | $13.73 | $13.73 | $13.73 | $10.67 | 100 |
| 2018-10-09 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-08 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-05 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-04 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-03 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-02 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-10-01 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-09-28 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-09-27 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 0 |
| 2018-09-26 | $14.26 | $14.26 | $14.26 | $14.26 | $11.08 | 142,800 |
| 2018-09-25 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-24 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-21 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-20 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-19 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-18 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-17 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-14 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-13 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 966 |
| 2018-09-12 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 1 |
| 2018-09-11 | $13.83 | $13.83 | $13.83 | $13.83 | $10.74 | 0 |
| 2018-09-10 | $13.83 | $14.01 | $13.83 | $13.83 | $10.74 | 1,325 |
| 2018-09-07 | $13.79 | $13.79 | $13.79 | $13.79 | $10.71 | 2,500 |
| 2018-09-06 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 0 |
| 2018-09-05 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 0 |
| 2018-09-04 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 0 |
| 2018-08-31 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 1,000 |
| 2018-08-30 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 0 |
| 2018-08-29 | $14.95 | $14.95 | $14.95 | $14.95 | $11.61 | 1,400 |
| 2018-08-28 | $14.93 | $15.44 | $14.93 | $15.44 | $11.99 | 1,330 |
| 2018-08-27 | $15.24 | $15.24 | $15.24 | $15.24 | $11.84 | 0 |
| 2018-08-24 | $15.24 | $15.24 | $15.24 | $15.24 | $11.84 | 0 |
| 2018-08-23 | $15.24 | $15.24 | $15.24 | $15.24 | $11.84 | 9 |
| 2018-08-22 | $15.24 | $15.24 | $15.24 | $15.24 | $11.84 | 200 |
| 2018-08-21 | $15.41 | $15.41 | $15.41 | $15.41 | $11.97 | 0 |
| 2018-08-20 | $15.41 | $15.41 | $15.41 | $15.41 | $11.62 | 0 |
| 2018-08-17 | $15.41 | $15.41 | $15.41 | $15.41 | $11.62 | 0 |
| 2018-08-16 | $15.41 | $15.41 | $15.41 | $15.41 | $11.62 | 0 |
| 2018-08-15 | $15.41 | $15.41 | $15.41 | $15.41 | $11.62 | 1,145 |
| 2018-08-14 | $15.35 | $15.35 | $15.35 | $15.35 | $11.58 | 300 |
| 2018-08-13 | $15.74 | $15.74 | $15.74 | $15.74 | $11.87 | 0 |
| 2018-08-10 | $15.74 | $15.74 | $15.74 | $15.74 | $11.87 | 0 |
| 2018-08-09 | $15.90 | $15.90 | $15.74 | $15.74 | $11.87 | 620 |
| 2018-08-08 | $16.20 | $16.20 | $16.20 | $16.20 | $12.22 | 0 |
| 2018-08-07 | $16.20 | $16.20 | $16.20 | $16.20 | $12.22 | 0 |
| 2018-08-06 | $16.14 | $16.20 | $16.14 | $16.20 | $12.22 | 3,000 |
| 2018-08-03 | $16.29 | $16.29 | $16.29 | $16.29 | $12.29 | 0 |
| 2018-08-02 | $16.29 | $16.29 | $16.29 | $16.29 | $12.29 | 2,500 |
| 2018-08-01 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-31 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-30 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 200 |
| 2018-07-27 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-26 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 50 |
| 2018-07-25 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-24 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 100 |
| 2018-07-23 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-20 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 0 |
| 2018-07-19 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 2 |
| 2018-07-18 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 300 |
| 2018-07-17 | $16.00 | $16.00 | $16.00 | $16.00 | $12.07 | 1,200 |
| 2018-07-16 | $15.92 | $15.92 | $15.92 | $15.92 | $12.01 | 0 |
| 2018-07-13 | $15.92 | $15.92 | $15.92 | $15.92 | $12.01 | 0 |
| 2018-07-12 | $15.92 | $15.92 | $15.92 | $15.92 | $12.01 | 0 |
| 2018-07-11 | $15.92 | $15.92 | $15.92 | $15.92 | $12.01 | 800 |
| 2018-07-10 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-07-09 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-07-06 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-07-05 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-07-03 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-07-02 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-06-29 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 0 |
| 2018-06-28 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 300 |
| 2018-06-27 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-26 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 78 |
| 2018-06-25 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-22 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 2 |
| 2018-06-21 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-20 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-19 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 100 |
| 2018-06-18 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 100 |
| 2018-06-15 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-14 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-13 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-12 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-11 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-08 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-07 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-06 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 0 |
| 2018-06-05 | $16.10 | $16.10 | $16.10 | $16.10 | $12.14 | 100 |
| 2018-06-04 | $16.58 | $16.58 | $16.58 | $16.58 | $12.51 | 0 |
| 2018-06-01 | $16.58 | $16.58 | $16.58 | $16.58 | $12.51 | 0 |
| 2018-05-31 | $16.58 | $16.58 | $16.58 | $16.58 | $12.51 | 0 |
| 2018-05-30 | $16.58 | $16.58 | $16.58 | $16.58 | $12.50 | 25,173 |
| 2018-05-29 | $16.25 | $16.25 | $16.25 | $16.25 | $12.26 | 0 |
| 2018-05-25 | $16.25 | $16.25 | $16.25 | $16.25 | $12.26 | 0 |
| 2018-05-24 | $16.25 | $16.25 | $16.25 | $16.25 | $12.26 | 0 |
| 2018-05-23 | $16.25 | $16.25 | $16.25 | $16.25 | $12.26 | 0 |
| 2018-05-22 | $16.25 | $16.25 | $16.25 | $16.25 | $12.26 | 600 |
| 2018-05-21 | $16.24 | $16.24 | $16.04 | $16.04 | $12.10 | 584 |
| 2018-05-18 | $16.13 | $16.13 | $16.13 | $16.13 | $12.17 | 600 |
| 2018-05-17 | $16.09 | $16.09 | $16.09 | $16.09 | $12.14 | 0 |
| 2018-05-16 | $16.09 | $16.09 | $16.09 | $16.09 | $12.14 | 0 |
| 2018-05-15 | $16.25 | $16.25 | $16.09 | $16.09 | $12.14 | 700 |
| 2018-05-14 | $16.92 | $16.92 | $16.92 | $16.92 | $12.76 | 0 |
| 2018-05-11 | $16.92 | $16.92 | $16.92 | $16.92 | $12.76 | 0 |
| 2018-05-10 | $16.92 | $16.92 | $16.92 | $16.92 | $12.76 | 200 |
| 2018-05-09 | $16.37 | $16.37 | $16.37 | $16.37 | $12.35 | 100 |
| 2018-05-08 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-05-07 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-05-04 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-05-03 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-05-02 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-05-01 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-30 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-27 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-26 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-25 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-24 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-23 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-20 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-19 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 36,612 |
| 2018-04-18 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 0 |
| 2018-04-17 | $16.08 | $16.08 | $16.08 | $16.08 | $12.13 | 100 |
| 2018-04-16 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-13 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-12 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-11 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-10 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-09 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-06 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-05 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-04 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-03 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-04-02 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-29 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-28 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-27 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-26 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-23 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-22 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-21 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-20 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-19 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-16 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-15 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-14 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-13 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-12 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 0 |
| 2018-03-09 | $17.10 | $17.10 | $17.10 | $17.10 | $12.90 | 500 |
| 2018-03-08 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-03-07 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-03-06 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-03-05 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-03-02 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-03-01 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-02-28 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 0 |
| 2018-02-27 | $16.88 | $16.88 | $16.88 | $16.88 | $12.73 | 2,000 |
| 2018-02-26 | $17.01 | $17.01 | $17.01 | $17.01 | $12.83 | 0 |
| 2018-02-23 | $17.01 | $17.01 | $17.01 | $17.01 | $12.83 | 100 |
| 2018-02-22 | $17.98 | $17.98 | $17.98 | $17.98 | $13.56 | 0 |
| 2018-02-21 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-20 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-16 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-15 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-14 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-13 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-12 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-09 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-08 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-07 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 0 |
| 2018-02-06 | $17.98 | $17.98 | $17.98 | $17.98 | $13.17 | 100 |
| 2018-02-05 | $18.52 | $18.52 | $18.52 | $18.52 | $13.56 | 250 |
| 2018-02-02 | $19.18 | $19.18 | $19.18 | $19.18 | $14.05 | 0 |
| 2018-02-01 | $19.18 | $19.18 | $19.18 | $19.18 | $14.05 | 0 |
| 2018-01-31 | $19.18 | $19.18 | $19.18 | $19.18 | $14.05 | 0 |
| 2018-01-30 | $19.18 | $19.18 | $19.18 | $19.18 | $14.05 | 100 |
| 2018-01-29 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-26 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-25 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-24 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-23 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-22 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 3 |
| 2018-01-19 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-18 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-17 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-16 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-12 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-11 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 0 |
| 2018-01-10 | $19.14 | $19.14 | $19.14 | $19.14 | $14.02 | 200 |
| 2018-01-09 | $18.78 | $18.78 | $18.78 | $18.78 | $13.75 | 0 |
| 2018-01-08 | $18.78 | $18.78 | $18.78 | $18.78 | $13.75 | 0 |
| 2018-01-05 | $18.78 | $18.78 | $18.78 | $18.78 | $13.75 | 0 |
| 2018-01-04 | $18.78 | $18.78 | $18.78 | $18.78 | $13.75 | 100 |
| 2018-01-03 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2018-01-02 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2017-12-29 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2017-12-28 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2017-12-27 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2017-12-26 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 0 |
| 2017-12-22 | $18.63 | $18.63 | $18.63 | $18.63 | $13.64 | 200 |
| 2017-12-21 | $18.76 | $18.76 | $18.76 | $18.76 | $13.74 | 2,000 |
| 2017-12-20 | $18.83 | $18.83 | $18.83 | $18.83 | $13.79 | 0 |
| 2017-12-19 | $18.83 | $18.83 | $18.83 | $18.83 | $13.79 | 0 |
| 2017-12-18 | $18.83 | $18.83 | $18.83 | $18.83 | $13.79 | 500 |
| 2017-12-15 | $18.77 | $18.77 | $18.77 | $18.77 | $13.75 | 0 |
| 2017-12-14 | $18.77 | $18.77 | $18.77 | $18.77 | $13.75 | 500 |
| 2017-12-13 | $19.06 | $19.06 | $19.06 | $19.06 | $13.96 | 0 |
| 2017-12-12 | $18.99 | $19.07 | $18.99 | $19.06 | $13.96 | 3,401 |
| 2017-12-11 | $19.30 | $19.30 | $19.30 | $19.30 | $14.13 | 0 |
| 2017-12-08 | $19.30 | $19.30 | $19.30 | $19.30 | $14.13 | 0 |
| 2017-12-07 | $19.30 | $19.30 | $19.30 | $19.30 | $14.13 | 4,600 |
| 2017-12-06 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-12-05 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 30 |
| 2017-12-04 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-12-01 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-11-30 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 300 |
| 2017-11-29 | $18.67 | $18.67 | $18.67 | $18.67 | $13.67 | 400 |
| 2017-11-28 | $18.32 | $18.32 | $18.32 | $18.32 | $13.42 | 0 |
| 2017-11-27 | $18.32 | $18.32 | $18.32 | $18.32 | $13.42 | 0 |
| 2017-11-24 | $18.32 | $18.32 | $18.32 | $18.32 | $13.42 | 0 |
| 2017-11-22 | $18.32 | $18.32 | $18.32 | $18.32 | $13.42 | 0 |
| 2017-11-21 | $18.32 | $18.32 | $18.32 | $18.32 | $13.42 | 0 |
| 2017-11-20 | $17.77 | $18.65 | $17.77 | $18.32 | $13.42 | 1,945 |
| 2017-11-17 | $19.07 | $19.07 | $19.07 | $19.07 | $13.97 | 0 |
| 2017-11-16 | $19.07 | $19.07 | $19.07 | $19.07 | $13.97 | 200 |
| 2017-11-15 | $19.30 | $19.30 | $19.29 | $19.29 | $14.13 | 1,501 |
| 2017-11-14 | $19.20 | $19.20 | $19.20 | $19.20 | $14.06 | 0 |
| 2017-11-13 | $19.20 | $19.20 | $19.20 | $19.20 | $14.06 | 200 |
| 2017-11-10 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 33 |
| 2017-11-09 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 0 |
| 2017-11-08 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 0 |
| 2017-11-07 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 0 |
| 2017-11-06 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 0 |
| 2017-11-03 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 9 |
| 2017-11-02 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 9 |
| 2017-11-01 | $19.41 | $19.41 | $19.41 | $19.41 | $14.21 | 500 |
| 2017-10-31 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-30 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-27 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-26 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-25 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-24 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-23 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-20 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 6,845 |
| 2017-10-19 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 8,000 |
| 2017-10-18 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 0 |
| 2017-10-17 | $18.75 | $18.75 | $18.75 | $18.75 | $13.73 | 1,000 |
| 2017-10-16 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-13 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-12 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-11 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-10 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-09 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 0 |
| 2017-10-06 | $17.78 | $17.78 | $17.78 | $17.78 | $13.02 | 100 |
| 2017-10-05 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-10-04 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-10-03 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-10-02 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-09-29 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-09-28 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-09-27 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 0 |
| 2017-09-26 | $17.94 | $17.94 | $17.94 | $17.94 | $13.14 | 700 |
| 2017-09-25 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-22 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-21 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-20 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-19 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-18 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 1 |
| 2017-09-15 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-14 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-13 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-12 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 331 |
| 2017-09-11 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-08 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 10 |
| 2017-09-07 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-06 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-09-05 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 300 |
| 2017-09-01 | $19.68 | $19.68 | $19.68 | $19.68 | $14.41 | 0 |
| 2017-08-31 | $18.28 | $19.68 | $18.28 | $19.68 | $14.41 | 1,300 |
| 2017-08-30 | $17.86 | $17.86 | $17.86 | $17.86 | $13.08 | 0 |
| 2017-08-29 | $17.86 | $17.86 | $17.86 | $17.86 | $13.08 | 0 |
| 2017-08-28 | $17.86 | $17.86 | $17.86 | $17.86 | $13.08 | 900 |
| 2017-08-25 | $19.33 | $19.33 | $19.33 | $19.33 | $14.16 | 0 |
| 2017-08-24 | $19.33 | $19.33 | $19.33 | $19.33 | $14.16 | 0 |
| 2017-08-23 | $19.33 | $19.33 | $19.33 | $19.33 | $14.16 | 0 |
| 2017-08-22 | $19.33 | $19.33 | $19.33 | $19.33 | $14.16 | 0 |
| 2017-08-21 | $19.33 | $19.33 | $19.33 | $19.33 | $13.80 | 0 |
| 2017-08-18 | $19.33 | $19.33 | $19.33 | $19.33 | $13.80 | 33 |
| 2017-08-17 | $19.33 | $19.33 | $19.33 | $19.33 | $13.80 | 0 |
| 2017-08-16 | $19.33 | $19.33 | $19.33 | $19.33 | $13.80 | 2,000 |
| 2017-08-15 | $19.28 | $19.28 | $19.28 | $19.28 | $13.76 | 1,000 |
| 2017-08-14 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-11 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-10 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 20 |
| 2017-08-09 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-08 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-07 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-04 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 314 |
| 2017-08-03 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 0 |
| 2017-08-02 | $19.57 | $19.57 | $19.57 | $19.57 | $13.97 | 800 |
| 2017-08-01 | $19.25 | $19.70 | $19.25 | $19.70 | $14.06 | 1,200 |
| 2017-07-31 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-28 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-27 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-26 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-25 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-24 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-21 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-20 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-19 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-18 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-17 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-14 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-13 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 1 |
| 2017-07-12 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-11 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-10 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-07 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-06 | $18.63 | $18.63 | $18.63 | $18.63 | $13.30 | 0 |
| 2017-07-05 | $18.65 | $18.65 | $18.63 | $18.63 | $13.30 | 700 |
| 2017-07-03 | $19.70 | $19.70 | $19.70 | $19.70 | $14.06 | 0 |
| 2017-06-30 | $19.70 | $19.70 | $19.70 | $19.70 | $14.06 | 0 |
| 2017-06-29 | $19.70 | $19.70 | $19.70 | $19.70 | $14.06 | 100 |
| 2017-06-28 | $19.69 | $19.69 | $19.69 | $19.69 | $14.06 | 0 |
| 2017-06-27 | $19.69 | $19.69 | $19.69 | $19.69 | $14.06 | 0 |
| 2017-06-26 | $19.69 | $19.69 | $19.69 | $19.69 | $14.06 | 0 |
| 2017-06-23 | $19.69 | $19.69 | $19.69 | $19.69 | $14.06 | 1,000 |
| 2017-06-22 | $19.69 | $19.69 | $19.69 | $19.69 | $14.06 | 1,000 |
| 2017-06-21 | $19.55 | $19.55 | $19.55 | $19.55 | $13.96 | 100 |
| 2017-06-20 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-19 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-16 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-15 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-14 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-13 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 0 |
| 2017-06-12 | $18.56 | $18.56 | $18.56 | $18.56 | $13.25 | 200 |
| 2017-06-09 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-06-08 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-06-07 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 25 |
| 2017-06-06 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-06-05 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-06-02 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-06-01 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-31 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-30 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-26 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-25 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-24 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-23 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-22 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-19 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 0 |
| 2017-05-18 | $19.39 | $19.39 | $19.39 | $19.39 | $13.84 | 300 |
| 2017-05-17 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-16 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 17 |
| 2017-05-15 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-12 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-11 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-10 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-09 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-08 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-05 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-04 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-03 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-02 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-05-01 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 1 |
| 2017-04-28 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-04-27 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 0 |
| 2017-04-26 | $19.97 | $19.97 | $19.97 | $19.97 | $14.26 | 8,200 |
| 2017-04-25 | $20.31 | $20.31 | $20.31 | $20.31 | $14.50 | 0 |
| 2017-04-24 | $20.31 | $20.31 | $20.31 | $20.31 | $14.50 | 0 |
| 2017-04-21 | $20.31 | $20.31 | $20.31 | $20.31 | $14.50 | 2,000 |
| 2017-04-20 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 25 |
| 2017-04-19 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-18 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-17 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-13 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-12 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-11 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-10 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-07 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-06 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 0 |
| 2017-04-05 | $19.68 | $19.68 | $19.68 | $19.68 | $14.05 | 400 |
| 2017-04-04 | $19.53 | $19.53 | $19.53 | $19.53 | $13.94 | 500 |
| 2017-04-03 | $19.71 | $19.71 | $19.71 | $19.71 | $14.07 | 600 |
| 2017-03-31 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-30 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-29 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-28 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-27 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-24 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-23 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-22 | $19.25 | $19.25 | $19.25 | $19.25 | $13.74 | 0 |
| 2017-03-21 | $19.26 | $19.26 | $19.25 | $19.25 | $13.74 | 900 |
| 2017-03-20 | $18.87 | $18.87 | $18.87 | $18.87 | $13.47 | 0 |
| 2017-03-17 | $18.87 | $18.87 | $18.87 | $18.87 | $13.47 | 0 |
| 2017-03-16 | $18.87 | $18.87 | $18.87 | $18.87 | $13.47 | 0 |
| 2017-03-15 | $18.87 | $18.87 | $18.87 | $18.87 | $13.47 | 100 |
| 2017-03-14 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 0 |
| 2017-03-13 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 0 |
| 2017-03-10 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 0 |
| 2017-03-09 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 0 |
| 2017-03-08 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 0 |
| 2017-03-07 | $18.85 | $18.85 | $18.85 | $18.85 | $13.46 | 100 |
| 2017-03-06 | $18.62 | $18.69 | $18.62 | $18.69 | $13.34 | 535 |
| 2017-03-03 | $18.25 | $18.25 | $18.25 | $18.25 | $13.03 | 250 |
| 2017-03-02 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-03-01 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-02-28 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-02-27 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-02-24 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-02-23 | $18.32 | $18.32 | $18.32 | $18.32 | $13.08 | 0 |
| 2017-02-22 | $18.32 | $18.32 | $18.32 | $18.32 | $12.79 | 0 |
| 2017-02-21 | $18.32 | $18.32 | $18.32 | $18.32 | $12.79 | 0 |
| 2017-02-17 | $18.32 | $18.32 | $18.32 | $18.32 | $12.79 | 300 |
| 2017-02-16 | $18.29 | $18.29 | $18.29 | $18.29 | $12.77 | 40 |
| 2017-02-15 | $18.29 | $18.29 | $18.29 | $18.29 | $12.77 | 0 |
| 2017-02-14 | $18.29 | $18.29 | $18.29 | $18.29 | $12.77 | 0 |
| 2017-02-13 | $18.29 | $18.29 | $18.29 | $18.29 | $12.77 | 400 |
| 2017-02-10 | $18.87 | $18.87 | $18.80 | $18.80 | $13.13 | 1,200 |
| 2017-02-09 | $18.16 | $18.16 | $18.16 | $18.16 | $12.68 | 600 |
| 2017-02-08 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 0 |
| 2017-02-07 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 20 |
| 2017-02-06 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 0 |
| 2017-02-03 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 2,600 |
| 2017-02-02 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 0 |
| 2017-02-01 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 36,600 |
| 2017-01-31 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 0 |
| 2017-01-30 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 36 |
| 2017-01-27 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 0 |
| 2017-01-26 | $16.32 | $16.32 | $16.32 | $16.32 | $11.39 | 470 |
| 2017-01-25 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-24 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-23 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-20 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-19 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-18 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-17 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 0 |
| 2017-01-13 | $16.15 | $16.15 | $16.15 | $16.15 | $11.28 | 100 |
| 2017-01-12 | $15.79 | $15.79 | $15.79 | $15.79 | $11.02 | 0 |
| 2017-01-11 | $15.79 | $15.79 | $15.79 | $15.79 | $11.02 | 0 |
| 2017-01-10 | $15.79 | $15.79 | $15.79 | $15.79 | $11.02 | 0 |
| 2017-01-09 | $15.79 | $15.79 | $15.79 | $15.79 | $11.02 | 0 |
| 2017-01-06 | $15.80 | $15.80 | $15.79 | $15.79 | $11.02 | 200 |
| 2017-01-05 | $15.85 | $15.85 | $15.85 | $15.85 | $11.07 | 0 |
| 2017-01-04 | $15.85 | $15.85 | $15.85 | $15.85 | $11.07 | 0 |
| 2017-01-03 | $15.76 | $15.85 | $15.76 | $15.85 | $11.07 | 2,000 |
| 2016-12-30 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-29 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-28 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 45 |
| 2016-12-27 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-23 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-22 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-21 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-20 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-19 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-16 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-15 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 0 |
| 2016-12-14 | $15.92 | $15.92 | $15.92 | $15.92 | $11.12 | 200 |
| 2016-12-13 | $15.58 | $15.58 | $15.58 | $15.58 | $10.88 | 100 |
| 2016-12-12 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-08 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-07 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-06 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-05 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 350 |
| 2016-12-02 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-12-01 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-11-30 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-11-29 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 0 |
| 2016-11-28 | $15.21 | $15.21 | $15.21 | $15.21 | $10.62 | 2,000 |
| 2016-11-25 | $15.11 | $15.11 | $15.11 | $15.11 | $10.55 | 3,000 |
| 2016-11-23 | $14.22 | $14.22 | $14.22 | $14.22 | $9.93 | 0 |
| 2016-11-22 | $14.22 | $14.22 | $14.22 | $14.22 | $9.93 | 0 |
| 2016-11-21 | $14.22 | $14.22 | $14.22 | $14.22 | $9.93 | 0 |
| 2016-11-18 | $14.22 | $14.22 | $14.22 | $14.22 | $9.93 | 0 |
| 2016-11-17 | $14.22 | $14.22 | $14.22 | $14.22 | $9.93 | 0 |
| 2016-11-16 | $14.23 | $14.23 | $14.22 | $14.22 | $9.93 | 525 |
| 2016-11-15 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-14 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-11 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-10 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-09 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-08 | $15.44 | $15.44 | $15.44 | $15.44 | $10.78 | 0 |
| 2016-11-07 | $14.90 | $15.44 | $14.90 | $15.44 | $10.78 | 2,425 |
| 2016-11-04 | $14.87 | $14.87 | $14.87 | $14.87 | $10.38 | 160 |
| 2016-11-03 | $14.53 | $14.53 | $14.53 | $14.53 | $10.15 | 0 |
| 2016-11-02 | $14.53 | $14.53 | $14.53 | $14.53 | $10.15 | 2,400 |
| 2016-11-01 | $14.15 | $14.15 | $14.15 | $14.15 | $9.88 | 0 |
| 2016-10-31 | $14.15 | $14.15 | $14.15 | $14.15 | $9.88 | 2,626 |
| 2016-10-28 | $14.15 | $14.15 | $14.15 | $14.15 | $9.88 | 0 |
| 2016-10-27 | $14.15 | $14.15 | $14.15 | $14.15 | $9.88 | 0 |
| 2016-10-26 | $14.15 | $14.15 | $14.15 | $14.15 | $9.88 | 408 |
| 2016-10-25 | $14.43 | $14.43 | $14.43 | $14.43 | $10.08 | 0 |
| 2016-10-24 | $14.43 | $14.43 | $14.43 | $14.43 | $10.08 | 0 |
| 2016-10-21 | $14.43 | $14.43 | $14.43 | $14.43 | $10.08 | 0 |
| 2016-10-20 | $14.43 | $14.43 | $14.43 | $14.43 | $10.08 | 2,000 |
| 2016-10-19 | $14.07 | $14.07 | $14.07 | $14.07 | $9.82 | 0 |
| 2016-10-18 | $14.07 | $14.07 | $14.07 | $14.07 | $9.82 | 0 |
| 2016-10-17 | $14.07 | $14.07 | $14.07 | $14.07 | $9.82 | 0 |
| 2016-10-14 | $14.07 | $14.07 | $14.07 | $14.07 | $9.82 | 0 |
| 2016-10-13 | $14.07 | $14.07 | $14.07 | $14.07 | $9.82 | 200 |
| 2016-10-12 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-11 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-10 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-07 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-06 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-05 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-04 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-10-03 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-30 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-29 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-28 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 1 |
| 2016-09-27 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-26 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-23 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 98 |
| 2016-09-22 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-21 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-20 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 0 |
| 2016-09-19 | $12.62 | $12.62 | $12.62 | $12.62 | $8.81 | 1,000 |
| 2016-09-16 | $12.39 | $12.39 | $12.39 | $12.39 | $8.65 | 0 |
| 2016-09-15 | $12.50 | $12.50 | $12.39 | $12.39 | $8.65 | 951 |
| 2016-09-14 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 0 |
| 2016-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 0 |
| 2016-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 0 |
| 2016-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 0 |
| 2016-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 0 |
| 2016-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $9.78 | 500 |
| 2016-09-06 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-09-02 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-09-01 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-31 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-30 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-29 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-26 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-25 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-24 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-23 | $14.61 | $14.61 | $14.61 | $14.61 | $10.20 | 0 |
| 2016-08-22 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 0 |
| 2016-08-19 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 0 |
| 2016-08-18 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 0 |
| 2016-08-17 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 0 |
| 2016-08-16 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 0 |
| 2016-08-15 | $14.61 | $14.61 | $14.61 | $14.61 | $9.96 | 195 |
| 2016-08-12 | $14.62 | $14.62 | $14.62 | $14.62 | $9.96 | 0 |
| 2016-08-11 | $14.62 | $14.62 | $14.62 | $14.62 | $9.96 | 500 |
| 2016-08-10 | $15.10 | $15.10 | $14.90 | $14.90 | $10.15 | 5,990 |
| 2016-08-09 | $15.45 | $15.45 | $15.45 | $15.45 | $10.53 | 0 |
| 2016-08-08 | $15.48 | $15.48 | $15.45 | $15.45 | $10.53 | 2,600 |
| 2016-08-05 | $15.46 | $15.46 | $15.46 | $15.46 | $10.53 | 0 |
| 2016-08-04 | $15.46 | $15.46 | $15.46 | $15.46 | $10.53 | 200 |
| 2016-08-03 | $15.50 | $15.50 | $15.50 | $15.50 | $10.56 | 0 |
| 2016-08-02 | $15.50 | $15.50 | $15.50 | $15.50 | $10.56 | 291 |
| 2016-08-01 | $15.50 | $15.50 | $15.50 | $15.50 | $10.56 | 680 |
| 2016-07-29 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 0 |
| 2016-07-28 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 0 |
| 2016-07-27 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 20 |
| 2016-07-26 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 0 |
| 2016-07-25 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 0 |
| 2016-07-22 | $15.34 | $15.34 | $15.34 | $15.34 | $10.45 | 0 |
| 2016-07-21 | $15.25 | $15.34 | $15.25 | $15.34 | $10.45 | 200 |
| 2016-07-20 | $15.00 | $15.00 | $15.00 | $15.00 | $10.22 | 300 |
| 2016-07-19 | $14.98 | $14.98 | $14.98 | $14.98 | $10.21 | 0 |
| 2016-07-18 | $14.98 | $14.98 | $14.98 | $14.98 | $10.21 | 2,800 |
| 2016-07-15 | $15.03 | $15.03 | $15.03 | $15.03 | $10.24 | 1,450 |
| 2016-07-14 | $15.03 | $15.05 | $14.98 | $14.98 | $10.21 | 800 |
| 2016-07-13 | $14.74 | $14.74 | $14.74 | $14.74 | $10.04 | 157 |
| 2016-07-12 | $14.79 | $14.79 | $14.79 | $14.79 | $10.08 | 1,000 |
| 2016-07-11 | $14.69 | $14.69 | $14.69 | $14.69 | $10.01 | 0 |
| 2016-07-08 | $14.69 | $14.69 | $14.69 | $14.69 | $10.01 | 660 |
| 2016-07-07 | $14.51 | $14.51 | $14.51 | $14.51 | $9.89 | 100 |
| 2016-07-06 | $14.95 | $14.95 | $14.84 | $14.89 | $10.15 | 1,600 |
| 2016-07-05 | $14.60 | $14.60 | $14.60 | $14.60 | $9.95 | 1,700 |
| 2016-07-01 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-30 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-29 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-28 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 88 |
| 2016-06-27 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-24 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-23 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-22 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-21 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-20 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-06-17 | $13.54 | $13.59 | $13.54 | $13.58 | $9.25 | 1,234 |
| 2016-06-16 | $13.34 | $13.34 | $13.34 | $13.34 | $9.09 | 2,200 |
| 2016-06-15 | $14.04 | $14.04 | $14.04 | $14.04 | $9.57 | 647 |
| 2016-06-14 | $13.65 | $13.65 | $13.65 | $13.65 | $9.30 | 500 |
| 2016-06-13 | $13.65 | $13.81 | $13.65 | $13.81 | $9.41 | 100 |
| 2016-06-10 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-09 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-08 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 1 |
| 2016-06-07 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-06 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-03 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-02 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-06-01 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-05-31 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 0 |
| 2016-05-27 | $13.51 | $13.51 | $13.51 | $13.51 | $9.21 | 600 |
| 2016-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-23 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 0 |
| 2016-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 50 |
| 2016-05-16 | $13.50 | $13.50 | $13.50 | $13.50 | $9.20 | 100 |
| 2016-05-13 | $13.48 | $13.48 | $13.48 | $13.48 | $9.19 | 500 |
| 2016-05-12 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-05-11 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 66 |
| 2016-05-10 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-05-09 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 0 |
| 2016-05-06 | $13.58 | $13.58 | $13.58 | $13.58 | $9.25 | 6,000 |
| 2016-05-05 | $13.67 | $13.67 | $13.67 | $13.67 | $9.32 | 0 |
| 2016-05-04 | $13.67 | $13.67 | $13.67 | $13.67 | $9.32 | 0 |
| 2016-05-03 | $13.67 | $13.67 | $13.67 | $13.67 | $9.32 | 0 |
| 2016-05-02 | $13.67 | $13.67 | $13.67 | $13.67 | $9.32 | 0 |
| 2016-04-29 | $13.67 | $13.67 | $13.67 | $13.67 | $9.32 | 143 |
| 2016-04-28 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-27 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-26 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-25 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-22 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-21 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-20 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 0 |
| 2016-04-19 | $13.87 | $13.87 | $13.87 | $13.87 | $9.45 | 80 |
| 2016-04-18 | $14.00 | $14.00 | $13.87 | $13.87 | $9.45 | 236 |
| 2016-04-15 | $13.80 | $13.80 | $13.80 | $13.80 | $9.40 | 0 |
| 2016-04-14 | $13.80 | $13.80 | $13.80 | $13.80 | $9.40 | 0 |
| 2016-04-13 | $13.80 | $13.80 | $13.80 | $13.80 | $9.40 | 0 |
| 2016-04-12 | $13.80 | $13.80 | $13.80 | $13.80 | $9.40 | 876 |
| 2016-04-11 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 130 |
| 2016-04-08 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 0 |
| 2016-04-07 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 0 |
| 2016-04-06 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 0 |
| 2016-04-05 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 0 |
| 2016-04-04 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 0 |
| 2016-04-01 | $13.66 | $13.66 | $13.66 | $13.66 | $9.31 | 1,528 |
| 2016-03-31 | $13.85 | $13.85 | $13.85 | $13.85 | $9.44 | 500 |
| 2016-03-30 | $13.73 | $13.73 | $13.73 | $13.73 | $9.36 | 0 |
| 2016-03-29 | $13.73 | $13.73 | $13.73 | $13.73 | $9.36 | 1,800 |
| 2016-03-28 | $13.73 | $13.73 | $13.73 | $13.73 | $9.36 | 0 |
| 2016-03-24 | $13.73 | $13.73 | $13.73 | $13.73 | $9.36 | 0 |
| 2016-03-23 | $13.73 | $13.73 | $13.73 | $13.73 | $9.36 | 0 |
| 2016-03-22 | $13.65 | $13.73 | $13.65 | $13.73 | $9.36 | 4,430 |
| 2016-03-21 | $13.60 | $13.60 | $13.60 | $13.60 | $9.27 | 0 |
| 2016-03-18 | $13.60 | $13.60 | $13.60 | $13.60 | $9.27 | 0 |
| 2016-03-17 | $13.71 | $13.71 | $13.60 | $13.60 | $9.27 | 1,000 |
| 2016-03-16 | $13.40 | $13.40 | $13.40 | $13.40 | $9.13 | 0 |
| 2016-03-15 | $13.40 | $13.40 | $13.40 | $13.40 | $9.13 | 0 |
| 2016-03-14 | $13.40 | $13.40 | $13.40 | $13.40 | $9.13 | 0 |
| 2016-03-11 | $13.40 | $13.40 | $13.40 | $13.40 | $9.13 | 0 |
| 2016-03-10 | $13.40 | $13.40 | $13.40 | $13.40 | $9.13 | 600 |
| 2016-03-09 | $13.26 | $13.26 | $13.26 | $13.26 | $9.04 | 0 |
| 2016-03-08 | $13.26 | $13.26 | $13.26 | $13.26 | $9.04 | 0 |
| 2016-03-07 | $13.26 | $13.26 | $13.26 | $13.26 | $9.04 | 0 |
| 2016-03-04 | $13.27 | $13.27 | $13.26 | $13.26 | $9.04 | 400 |
| 2016-03-03 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-03-02 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-03-01 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-29 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-26 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-25 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-24 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-23 | $13.08 | $13.08 | $13.08 | $13.08 | $8.91 | 0 |
| 2016-02-22 | $13.08 | $13.08 | $13.08 | $13.08 | $8.70 | 0 |
| 2016-02-19 | $13.08 | $13.08 | $13.08 | $13.08 | $8.70 | 150 |
| 2016-02-18 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 0 |
| 2016-02-17 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 0 |
| 2016-02-16 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 0 |
| 2016-02-12 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 0 |
| 2016-02-11 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 0 |
| 2016-02-10 | $13.22 | $13.22 | $13.22 | $13.22 | $8.79 | 100 |
| 2016-02-09 | $13.10 | $13.10 | $13.10 | $13.10 | $8.71 | 0 |
| 2016-02-08 | $13.10 | $13.10 | $13.10 | $13.10 | $8.71 | 1,060 |
| 2016-02-05 | $13.17 | $13.17 | $13.17 | $13.17 | $8.76 | 0 |
| 2016-02-04 | $13.17 | $13.17 | $13.17 | $13.17 | $8.76 | 0 |
| 2016-02-03 | $13.17 | $13.17 | $13.17 | $13.17 | $8.76 | 0 |
| 2016-02-02 | $13.17 | $13.17 | $13.17 | $13.17 | $8.76 | 0 |
| 2016-02-01 | $13.17 | $13.17 | $13.17 | $13.17 | $8.76 | 0 |
| 2016-01-29 | $13.12 | $13.17 | $13.12 | $13.17 | $8.76 | 860 |
| 2016-01-28 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-27 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-26 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-25 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-22 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-21 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 0 |
| 2016-01-20 | $12.06 | $12.06 | $12.06 | $12.06 | $8.02 | 165 |
| 2016-01-19 | $11.91 | $11.91 | $11.87 | $11.90 | $7.92 | 1,720 |
| 2016-01-15 | $12.58 | $12.58 | $12.58 | $12.58 | $8.37 | 0 |
| 2016-01-14 | $12.58 | $12.58 | $12.58 | $12.58 | $8.37 | 0 |
| 2016-01-13 | $12.58 | $12.58 | $12.58 | $12.58 | $8.37 | 125 |
| 2016-01-12 | $12.16 | $12.16 | $12.16 | $12.16 | $8.09 | 125 |
| 2016-01-11 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 0 |
| 2016-01-08 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 1,000 |
| 2016-01-07 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 60 |
| 2016-01-06 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 0 |
| 2016-01-05 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 0 |
| 2016-01-04 | $12.76 | $12.76 | $12.76 | $12.76 | $8.49 | 257 |
| 2015-12-31 | $12.67 | $12.67 | $12.67 | $12.67 | $8.43 | 114 |
| 2015-12-30 | $12.67 | $12.67 | $12.67 | $12.67 | $8.43 | 0 |
| 2015-12-29 | $12.67 | $12.67 | $12.67 | $12.67 | $8.43 | 0 |
| 2015-12-28 | $12.67 | $12.67 | $12.67 | $12.67 | $8.43 | 500 |
| 2015-12-24 | $12.46 | $12.46 | $12.46 | $12.46 | $8.29 | 0 |
| 2015-12-23 | $12.46 | $12.46 | $12.46 | $12.46 | $8.29 | 0 |
| 2015-12-22 | $12.46 | $12.46 | $12.46 | $12.46 | $8.29 | 0 |
| 2015-12-21 | $12.46 | $12.46 | $12.46 | $12.46 | $8.29 | 0 |
| 2015-12-18 | $12.46 | $12.46 | $12.46 | $12.46 | $8.29 | 1,158 |
| 2015-12-17 | $12.09 | $12.09 | $12.09 | $12.09 | $8.04 | 135 |
| 2015-12-16 | $11.76 | $11.76 | $11.76 | $11.76 | $7.82 | 367 |
| 2015-12-15 | $11.73 | $11.73 | $11.73 | $11.73 | $7.80 | 1,500 |
| 2015-12-14 | $11.84 | $11.84 | $11.84 | $11.84 | $7.88 | 0 |
| 2015-12-11 | $11.84 | $11.84 | $11.84 | $11.84 | $7.88 | 1,000 |
| 2015-12-10 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 0 |
| 2015-12-09 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 1,600 |
| 2015-12-08 | $12.00 | $12.00 | $11.96 | $11.96 | $7.96 | 1,600 |
| 2015-12-07 | $12.24 | $12.24 | $12.24 | $12.24 | $8.14 | 732 |
| 2015-12-04 | $12.14 | $12.14 | $12.14 | $12.14 | $8.08 | 965 |
| 2015-12-03 | $12.35 | $12.35 | $12.14 | $12.14 | $8.08 | 965 |
| 2015-12-02 | $12.25 | $12.25 | $12.25 | $12.25 | $8.15 | 780 |
| 2015-12-01 | $12.23 | $12.23 | $12.23 | $12.23 | $8.13 | 300 |
| 2015-11-30 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 0 |
| 2015-11-27 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 0 |
| 2015-11-25 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 0 |
| 2015-11-24 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 50 |
| 2015-11-23 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 0 |
| 2015-11-20 | $11.96 | $11.96 | $11.96 | $11.96 | $7.96 | 1,640 |
| 2015-11-19 | $11.87 | $11.96 | $11.87 | $11.96 | $7.96 | 1,640 |
| 2015-11-18 | $11.54 | $11.54 | $11.54 | $11.54 | $7.68 | 50 |
| 2015-11-17 | $11.54 | $11.54 | $11.54 | $11.54 | $7.68 | 3,000 |
| 2015-11-16 | $11.55 | $11.55 | $11.53 | $11.53 | $7.67 | 0 |
| 2015-11-13 | $11.55 | $11.55 | $11.53 | $11.53 | $7.67 | 0 |
| 2015-11-12 | $11.55 | $11.55 | $11.53 | $11.53 | $7.67 | 0 |
| 2015-11-11 | $11.55 | $11.55 | $11.53 | $11.53 | $7.67 | 1,200 |
| 2015-11-10 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 6,888 |
| 2015-11-09 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 0 |
| 2015-11-06 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 0 |
| 2015-11-05 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 50 |
| 2015-11-04 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 0 |
| 2015-11-03 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 106 |
| 2015-11-02 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 0 |
| 2015-10-30 | $11.72 | $11.72 | $11.72 | $11.72 | $7.80 | 600 |
| 2015-10-29 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 75 |
| 2015-10-28 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-27 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-26 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-23 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 12 |
| 2015-10-22 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-21 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-20 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-19 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 0 |
| 2015-10-16 | $11.52 | $11.53 | $11.52 | $11.53 | $7.67 | 240 |
| 2015-10-15 | $11.39 | $11.39 | $11.39 | $11.39 | $7.58 | 0 |
| 2015-10-14 | $11.39 | $11.39 | $11.39 | $11.39 | $7.58 | 0 |
| 2015-10-13 | $11.39 | $11.39 | $11.39 | $11.39 | $7.58 | 500 |
| 2015-10-12 | $11.74 | $11.74 | $11.74 | $11.74 | $7.81 | 250 |
| 2015-10-09 | $12.00 | $12.00 | $12.00 | $12.00 | $7.98 | 450 |
| 2015-10-08 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 0 |
| 2015-10-07 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 0 |
| 2015-10-06 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 0 |
| 2015-10-05 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 50 |
| 2015-10-02 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 0 |
| 2015-10-01 | $11.10 | $11.10 | $11.10 | $11.10 | $7.38 | 612 |
| 2015-09-30 | $11.04 | $11.04 | $11.04 | $11.04 | $7.34 | 150 |
| 2015-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 0 |
| 2015-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 0 |
| 2015-09-25 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 0 |
| 2015-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 0 |
| 2015-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 0 |
| 2015-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $7.32 | 400 |
| 2015-09-21 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 0 |
| 2015-09-18 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 0 |
| 2015-09-17 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 0 |
| 2015-09-16 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 0 |
| 2015-09-15 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 0 |
| 2015-09-14 | $11.48 | $11.48 | $11.48 | $11.48 | $7.64 | 125 |
| 2015-09-11 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 50 |
| 2015-09-10 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-09 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-08 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-04 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-03 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-02 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-08-31 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 0 |
| 2015-08-28 | $11.75 | $11.75 | $11.75 | $11.75 | $7.82 | 3,500 |
| 2015-08-27 | $11.44 | $11.44 | $11.44 | $11.44 | $7.61 | 0 |
| 2015-08-26 | $11.44 | $11.44 | $11.44 | $11.44 | $7.61 | 400 |
| 2015-08-25 | $12.07 | $12.07 | $12.07 | $12.07 | $8.03 | 0 |
| 2015-08-24 | $12.32 | $12.32 | $12.32 | $12.32 | $7.97 | 0 |
| 2015-08-21 | $12.32 | $12.32 | $12.32 | $12.32 | $7.97 | 0 |
| 2015-08-20 | $12.32 | $12.32 | $12.32 | $12.32 | $7.97 | 50 |
| 2015-08-19 | $12.32 | $12.32 | $12.32 | $12.32 | $7.97 | 405 |
| 2015-08-18 | $12.50 | $12.50 | $12.50 | $12.50 | $8.09 | 0 |
| 2015-08-17 | $12.54 | $12.54 | $12.50 | $12.50 | $8.09 | 800 |
AGL Energy Ltd (AGLNF) News Headlines
Recent AGL Energy Ltd (AGLNF) News
Similar Companies to AGL Energy Ltd (AGLNF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |