AGM Group Holdings Inc - Class A (AGMH) Stock

Data as of April 23, 2024

$1.08 ($0.05) 4.85%

AGM Group Holdings Inc - Class A - Daily Information

Click for more stock information on AGM Group Holdings Inc - Class A.

Daily Information	Data
Date	April 23, 2024
Open	$1.01
Previous Close	$1.08
High	$1.18
Low	$1.01
Adjusted Open	$1.01
Previous Adjusted Close	$1.08
Adjusted High	$1.18
Adjusted Low	$1.01

About AGM Group Holdings Inc - Class A (AGMH)

AGM Group Holdings Inc - Ordinary Shares - Class A

Invest in AGM Group Holdings Inc - Class A (AGMH)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for AGM Group Holdings Inc - Class A (AGMH)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$1.01	$1.18	$1.01	$1.08	$1.08	159,091
2024-04-22	$1.05	$1.06	$0.92	$1.03	$1.03	143,712
2024-04-19	$1.08	$1.13	$1.03	$1.05	$1.05	84,807
2024-04-18	$1.33	$1.36	$1.10	$1.11	$1.11	324,932
2024-04-17	$1.44	$1.54	$1.31	$1.33	$1.33	166,732
2024-04-16	$1.58	$1.63	$1.40	$1.43	$1.43	319,439
2024-04-15	$1.65	$1.67	$1.57	$1.60	$1.60	169,586
2024-04-12	$1.63	$1.66	$1.57	$1.60	$1.60	113,588
2024-04-11	$1.64	$1.74	$1.63	$1.65	$1.65	108,717
2024-04-10	$1.66	$1.73	$1.63	$1.68	$1.68	169,690
2024-04-09	$1.60	$1.65	$1.49	$1.61	$1.61	250,073
2024-04-08	$1.66	$1.69	$1.55	$1.58	$1.58	128,775
2024-04-05	$1.69	$1.77	$1.60	$1.61	$1.61	133,699
2024-04-04	$1.67	$1.75	$1.64	$1.66	$1.66	136,289
2024-04-03	$1.53	$1.65	$1.53	$1.62	$1.62	107,438
2024-04-02	$1.51	$1.58	$1.51	$1.54	$1.54	55,282
2024-04-01	$1.48	$1.52	$1.45	$1.52	$1.52	51,259
2024-03-28	$1.65	$1.65	$1.49	$1.52	$1.52	150,779
2024-03-27	$1.88	$1.95	$1.58	$1.61	$1.61	174,430
2024-03-26	$2.10	$2.10	$1.86	$1.91	$1.91	138,282
2024-03-25	$2.00	$2.05	$1.96	$2.00	$2.00	142,538
2024-03-22	$1.94	$2.08	$1.94	$2.00	$2.00	210,597
2024-03-21	$1.95	$1.96	$1.88	$1.91	$1.91	100,265
2024-03-20	$1.83	$1.95	$1.83	$1.89	$1.89	67,654
2024-03-19	$1.85	$1.92	$1.80	$1.86	$1.86	60,985
2024-03-18	$1.92	$2.00	$1.76	$1.87	$1.87	257,118
2024-03-15	$1.87	$1.92	$1.86	$1.90	$1.90	108,658
2024-03-14	$1.94	$2.00	$1.88	$1.92	$1.92	85,122
2024-03-13	$1.83	$2.15	$1.83	$1.90	$1.90	222,442
2024-03-12	$1.83	$1.92	$1.76	$1.87	$1.87	104,400
2024-03-11	$1.81	$1.92	$1.81	$1.87	$1.87	104,956
2024-03-08	$2.01	$2.03	$1.76	$1.81	$1.81	114,967
2024-03-07	$2.05	$2.18	$2.04	$2.04	$2.04	110,620
2024-03-06	$1.96	$2.10	$1.96	$2.06	$2.06	66,262
2024-03-05	$2.00	$2.12	$1.94	$2.02	$2.02	83,942
2024-03-04	$1.99	$2.18	$1.99	$2.07	$2.07	106,877
2024-03-01	$2.10	$2.18	$2.02	$2.05	$2.05	190,589
2024-02-29	$1.86	$2.15	$1.86	$2.10	$2.10	231,851
2024-02-28	$1.83	$1.92	$1.78	$1.91	$1.91	128,564
2024-02-27	$1.86	$1.94	$1.72	$1.89	$1.89	210,900
2024-02-26	$1.71	$2.05	$1.69	$1.76	$1.76	212,299
2024-02-23	$1.79	$1.79	$1.66	$1.69	$1.69	102,498
2024-02-22	$1.75	$1.86	$1.71	$1.84	$1.84	101,566
2024-02-21	$1.80	$1.80	$1.65	$1.75	$1.75	82,266
2024-02-20	$1.89	$1.93	$1.65	$1.81	$1.81	83,276
2024-02-16	$1.95	$1.97	$1.85	$1.86	$1.86	72,538
2024-02-15	$1.65	$1.86	$1.65	$1.81	$1.81	52,016
2024-02-14	$1.70	$1.92	$1.70	$1.75	$1.75	100,814
2024-02-13	$1.97	$1.97	$1.67	$1.67	$1.67	43,248
2024-02-12	$2.20	$2.20	$1.75	$1.86	$1.86	63,014
2024-02-09	$1.73	$1.75	$1.63	$1.63	$1.63	31,602
2024-02-08	$1.73	$1.73	$1.73	$1.73	$1.73	359
2024-02-07	$1.77	$1.77	$1.73	$1.73	$1.73	545
2024-02-06	$1.79	$1.79	$1.62	$1.77	$1.77	2,239
2024-02-05	$1.77	$1.80	$1.58	$1.58	$1.58	5,395
2024-02-02	$1.70	$1.70	$1.70	$1.70	$1.70	292
2024-02-01	$1.72	$1.72	$1.70	$1.70	$1.70	584
2024-01-31	$1.67	$1.73	$1.63	$1.72	$1.72	3,427
2024-01-30	$1.61	$1.76	$1.61	$1.73	$1.73	4,478
2024-01-29	$1.60	$1.60	$1.60	$1.60	$1.60	224
2024-01-26	$1.60	$1.61	$1.60	$1.60	$1.60	1,355
2024-01-25	$1.66	$1.82	$1.58	$1.60	$1.60	12,001
2024-01-24	$1.68	$1.74	$1.66	$1.66	$1.66	18,778
2024-01-23	$1.70	$1.70	$1.68	$1.68	$1.68	1,508
2024-01-22	$1.71	$1.90	$1.67	$1.70	$1.70	9,776
2024-01-19	$1.71	$1.82	$1.71	$1.82	$1.82	1,017
2024-01-18	$1.62	$1.71	$1.62	$1.63	$1.63	1,814
2024-01-17	$1.56	$1.72	$1.56	$1.58	$1.58	10,889
2024-01-16	$1.80	$1.81	$1.56	$1.56	$1.56	4,688
2024-01-12	$1.61	$1.75	$1.55	$1.75	$1.75	28,196
2024-01-11	$1.80	$1.80	$1.73	$1.73	$1.73	2,028
2024-01-10	$1.81	$1.81	$1.72	$1.81	$1.81	10,556
2024-01-09	$1.74	$1.84	$1.72	$1.73	$1.73	3,485
2024-01-08	$1.82	$1.82	$1.72	$1.72	$1.72	3,532
2024-01-05	$1.86	$1.91	$1.85	$1.85	$1.85	4,460
2024-01-04	$1.77	$1.87	$1.74	$1.83	$1.83	17,032
2024-01-03	$1.88	$1.88	$1.75	$1.77	$1.77	2,709
2024-01-02	$1.72	$1.90	$1.70	$1.76	$1.76	13,228
2023-12-29	$1.91	$1.91	$1.80	$1.81	$1.81	4,492
2023-12-28	$2.00	$2.00	$1.90	$1.91	$1.91	12,133
2023-12-27	$1.89	$1.94	$1.89	$1.89	$1.89	5,570
2023-12-26	$1.94	$1.96	$1.89	$1.89	$1.89	2,865
2023-12-22	$1.87	$1.89	$1.80	$1.80	$1.80	7,857
2023-12-21	$1.97	$1.97	$1.72	$1.73	$1.73	2,891
2023-12-20	$1.99	$1.99	$1.68	$1.74	$1.74	30,908
2023-12-19	$1.83	$2.03	$1.83	$2.01	$2.01	17,631
2023-12-18	$1.80	$1.90	$1.79	$1.79	$1.79	4,349
2023-12-15	$1.79	$1.79	$1.68	$1.72	$1.72	8,623
2023-12-14	$1.63	$1.70	$1.61	$1.66	$1.66	3,245
2023-12-13	$1.75	$1.75	$1.55	$1.63	$1.63	2,217
2023-12-12	$1.67	$1.76	$1.67	$1.75	$1.75	3,171
2023-12-11	$1.69	$1.82	$1.51	$1.67	$1.67	13,940
2023-12-08	$1.67	$1.75	$1.65	$1.68	$1.68	7,253
2023-12-07	$1.63	$1.67	$1.53	$1.67	$1.67	970
2023-12-06	$1.63	$1.63	$1.63	$1.63	$1.63	220
2023-12-05	$1.53	$1.64	$1.53	$1.64	$1.64	8,392
2023-12-04	$1.60	$1.60	$1.52	$1.52	$1.52	4,098
2023-12-01	$1.54	$1.56	$1.51	$1.54	$1.54	9,746
2023-11-30	$1.51	$1.69	$1.51	$1.56	$1.56	3,222
2023-11-29	$1.58	$1.68	$1.51	$1.58	$1.58	5,010
2023-11-28	$1.74	$1.75	$1.69	$1.70	$1.70	956
2023-11-27	$1.60	$1.65	$1.58	$1.65	$1.65	3,084
2023-11-24	$1.74	$1.77	$1.65	$1.77	$1.77	11,653
2023-11-22	$1.54	$1.54	$1.54	$1.54	$1.54	274
2023-11-21	$1.52	$1.52	$1.52	$1.52	$1.52	111
2023-11-20	$1.53	$1.53	$1.52	$1.52	$1.52	366
2023-11-17	$1.52	$1.52	$1.52	$1.52	$1.52	817
2023-11-16	$1.66	$1.66	$1.66	$1.66	$1.66	33
2023-11-15	$1.66	$1.66	$1.66	$1.66	$1.66	429
2023-11-14	$1.54	$1.54	$1.54	$1.54	$1.54	244
2023-11-13	$1.54	$1.54	$1.54	$1.54	$1.54	55
2023-11-10	$1.54	$1.54	$1.54	$1.54	$1.54	393
2023-11-09	$1.55	$1.55	$1.53	$1.53	$1.53	513
2023-11-08	$1.61	$1.61	$1.55	$1.55	$1.55	2,254
2023-11-07	$1.57	$1.57	$1.57	$1.57	$1.57	297
2023-11-06	$1.55	$1.57	$1.55	$1.57	$1.57	1,437
2023-11-03	$1.57	$1.57	$1.57	$1.57	$1.57	32
2023-11-02	$1.57	$1.57	$1.57	$1.57	$1.57	119
2023-11-01	$1.57	$1.57	$1.57	$1.57	$1.57	29
2023-10-31	$1.57	$1.57	$1.57	$1.57	$1.57	109
2023-10-30	$1.58	$1.58	$1.58	$1.58	$1.58	31
2023-10-27	$1.58	$1.58	$1.58	$1.58	$1.58	41
2023-10-26	$1.61	$1.61	$1.58	$1.58	$1.58	341
2023-10-25	$1.57	$1.57	$1.57	$1.57	$1.57	219
2023-10-24	$1.56	$1.56	$1.55	$1.55	$1.55	1,042
2023-10-23	$1.56	$1.56	$1.56	$1.56	$1.56	320
2023-10-20	$1.55	$1.55	$1.55	$1.55	$1.55	3,293
2023-10-19	$1.57	$1.63	$1.53	$1.55	$1.55	5,157
2023-10-18	$1.67	$1.67	$1.55	$1.57	$1.57	1,183
2023-10-17	$1.76	$1.76	$1.76	$1.76	$1.76	143
2023-10-16	$1.75	$1.76	$1.75	$1.76	$1.76	785
2023-10-13	$1.66	$1.66	$1.66	$1.66	$1.66	12
2023-10-12	$1.55	$1.66	$1.55	$1.66	$1.66	450
2023-10-11	$1.78	$1.78	$1.78	$1.78	$1.78	43
2023-10-10	$1.76	$1.78	$1.76	$1.78	$1.78	215
2023-10-09	$1.60	$1.60	$1.59	$1.60	$1.60	741
2023-10-06	$1.55	$1.55	$1.55	$1.55	$1.55	133
2023-10-05	$1.56	$1.56	$1.54	$1.54	$1.54	622
2023-10-04	$1.77	$1.77	$1.53	$1.53	$1.53	10,822
2023-10-03	$1.61	$1.62	$1.59	$1.59	$1.59	1,120
2023-10-02	$1.53	$1.63	$1.50	$1.62	$1.62	4,115
2023-09-29	$1.54	$1.64	$1.54	$1.64	$1.64	1,963
2023-09-28	$1.60	$1.60	$1.60	$1.60	$1.60	71
2023-09-27	$1.56	$1.62	$1.56	$1.60	$1.60	4,274
2023-09-26	$1.58	$1.58	$1.58	$1.58	$1.58	54
2023-09-25	$1.64	$1.64	$1.58	$1.58	$1.58	4,743
2023-09-22	$1.64	$1.68	$1.64	$1.68	$1.68	1,406
2023-09-21	$1.63	$1.63	$1.63	$1.63	$1.63	253
2023-09-20	$1.64	$1.64	$1.63	$1.63	$1.63	256
2023-09-19	$1.69	$1.69	$1.69	$1.69	$1.69	330
2023-09-18	$1.74	$1.77	$1.63	$1.63	$1.63	2,638
2023-09-15	$1.74	$1.74	$1.74	$1.74	$1.74	196
2023-09-14	$1.73	$1.74	$1.60	$1.74	$1.74	11,369
2023-09-13	$1.65	$1.65	$1.65	$1.65	$1.65	176
2023-09-12	$1.67	$1.73	$1.60	$1.60	$1.60	1,296
2023-09-11	$1.64	$1.64	$1.64	$1.64	$1.64	33
2023-09-08	$1.73	$1.73	$1.64	$1.64	$1.64	347
2023-09-07	$1.60	$1.61	$1.60	$1.61	$1.61	417
2023-09-06	$1.73	$1.73	$1.73	$1.73	$1.73	753
2023-09-05	$1.74	$1.74	$1.60	$1.60	$1.60	35,262
2023-09-01	$1.71	$1.71	$1.69	$1.70	$1.70	11,094
2023-08-31	$1.60	$1.65	$1.60	$1.60	$1.60	16,574
2023-08-30	$1.65	$1.65	$1.60	$1.65	$1.65	7,520
2023-08-29	$1.65	$1.65	$1.65	$1.65	$1.65	4
2023-08-28	$1.66	$1.66	$1.65	$1.65	$1.65	819
2023-08-25	$1.67	$1.67	$1.67	$1.67	$1.67	391
2023-08-24	$1.68	$1.68	$1.65	$1.65	$1.65	1,469
2023-08-23	$1.65	$1.65	$1.65	$1.65	$1.65	16
2023-08-22	$1.65	$1.65	$1.65	$1.65	$1.65	74
2023-08-21	$1.65	$1.65	$1.65	$1.65	$1.65	226
2023-08-18	$1.67	$1.68	$1.67	$1.67	$1.67	1,061
2023-08-17	$1.68	$1.68	$1.68	$1.68	$1.68	2
2023-08-16	$1.68	$1.68	$1.68	$1.68	$1.68	225
2023-08-15	$1.81	$1.81	$1.81	$1.81	$1.81	40
2023-08-14	$1.67	$1.81	$1.67	$1.81	$1.81	737
2023-08-11	$1.67	$1.69	$1.67	$1.69	$1.69	1,234
2023-08-10	$1.69	$1.69	$1.69	$1.69	$1.69	690
2023-08-09	$1.68	$1.68	$1.68	$1.68	$1.68	443
2023-08-08	$1.68	$1.68	$1.68	$1.68	$1.68	272
2023-08-07	$1.68	$1.68	$1.68	$1.68	$1.68	613
2023-08-04	$1.75	$1.75	$1.68	$1.68	$1.68	990
2023-08-03	$1.68	$1.68	$1.68	$1.68	$1.68	502
2023-08-02	$1.69	$1.69	$1.69	$1.69	$1.69	66
2023-08-01	$1.69	$1.69	$1.69	$1.69	$1.69	1,098
2023-07-31	$1.72	$1.72	$1.69	$1.69	$1.69	869
2023-07-28	$1.74	$1.74	$1.74	$1.74	$1.74	8
2023-07-27	$1.70	$1.76	$1.70	$1.74	$1.74	1,701
2023-07-26	$1.73	$1.73	$1.73	$1.73	$1.73	124
2023-07-25	$1.77	$1.77	$1.73	$1.73	$1.73	904
2023-07-24	$1.85	$1.85	$1.85	$1.85	$1.85	39
2023-07-21	$1.82	$1.85	$1.82	$1.85	$1.85	359
2023-07-20	$1.92	$1.92	$1.73	$1.74	$1.74	5,343
2023-07-19	$1.79	$1.92	$1.79	$1.92	$1.92	373
2023-07-18	$1.79	$1.79	$1.79	$1.79	$1.79	1,210
2023-07-17	$1.85	$1.85	$1.85	$1.85	$1.85	595
2023-07-14	$1.85	$1.85	$1.85	$1.85	$1.85	53
2023-07-13	$1.80	$1.93	$1.80	$1.85	$1.85	1,698
2023-07-12	$1.85	$2.00	$1.73	$1.73	$1.73	1,333
2023-07-11	$1.77	$1.77	$1.77	$1.77	$1.77	128
2023-07-10	$1.99	$1.99	$1.77	$1.77	$1.77	1,715
2023-07-07	$1.75	$1.75	$1.75	$1.75	$1.75	191
2023-07-06	$1.88	$1.88	$1.75	$1.75	$1.75	1,464
2023-07-05	$1.75	$2.00	$1.71	$1.75	$1.75	5,022
2023-07-03	$1.82	$1.82	$1.65	$1.65	$1.65	3,070
2023-06-30	$1.70	$1.70	$1.70	$1.70	$1.70	851
2023-06-29	$1.71	$1.71	$1.71	$1.71	$1.71	39
2023-06-28	$1.87	$2.00	$1.71	$1.71	$1.71	5,116
2023-06-27	$1.72	$1.89	$1.68	$1.71	$1.71	11,750
2023-06-26	$1.85	$1.85	$1.69	$1.69	$1.69	22,631
2023-06-23	$1.90	$1.90	$1.85	$1.85	$1.85	1,051
2023-06-22	$2.13	$2.16	$1.80	$2.02	$2.02	13,301
2023-06-21	$1.97	$2.35	$1.85	$1.85	$1.85	48,657
2023-06-20	$1.87	$1.87	$1.87	$1.87	$1.87	1,982
2023-06-16	$1.88	$1.88	$1.88	$1.88	$1.88	331
2023-06-15	$1.90	$1.90	$1.88	$1.88	$1.88	558
2023-06-14	$1.81	$1.98	$1.81	$1.85	$1.85	38,892
2023-06-13	$1.81	$1.82	$1.74	$1.74	$1.74	2,218
2023-06-12	$1.77	$1.90	$1.75	$1.75	$1.75	1,977
2023-06-09	$1.77	$1.78	$1.76	$1.76	$1.76	1,317
2023-06-08	$1.98	$1.98	$1.75	$1.77	$1.77	4,546
2023-06-07	$1.99	$1.99	$1.95	$1.95	$1.95	2,547
2023-06-06	$2.00	$2.00	$1.75	$1.75	$1.75	1,273
2023-06-05	$1.84	$2.02	$1.75	$2.02	$2.02	4,383
2023-06-02	$1.77	$1.77	$1.77	$1.77	$1.77	689
2023-06-01	$1.73	$1.73	$1.73	$1.73	$1.73	558
2023-05-31	$1.79	$1.79	$1.71	$1.73	$1.73	2,818
2023-05-30	$1.71	$1.84	$1.71	$1.84	$1.84	3,660
2023-05-26	$1.74	$1.79	$1.72	$1.79	$1.79	4,219
2023-05-25	$1.86	$1.86	$1.80	$1.80	$1.80	400
2023-05-24	$1.80	$1.82	$1.69	$1.71	$1.71	1,408
2023-05-23	$1.72	$1.72	$1.72	$1.72	$1.72	159
2023-05-22	$1.73	$1.74	$1.72	$1.72	$1.72	1,402
2023-05-19	$1.83	$1.86	$1.72	$1.72	$1.72	3,278
2023-05-18	$1.74	$1.91	$1.74	$1.91	$1.91	1,351
2023-05-17	$1.87	$1.87	$1.71	$1.71	$1.71	1,702
2023-05-16	$1.70	$1.81	$1.70	$1.75	$1.75	889
2023-05-15	$1.99	$2.00	$1.77	$1.77	$1.77	2,610
2023-05-12	$2.39	$2.39	$1.54	$1.87	$1.87	24,972
2023-05-11	$2.39	$2.41	$2.39	$2.41	$2.41	1,539
2023-05-10	$2.29	$2.45	$2.12	$2.44	$2.44	1,861
2023-05-09	$2.22	$2.22	$2.22	$2.22	$2.22	299
2023-05-08	$2.17	$2.24	$2.17	$2.18	$2.18	2,639
2023-05-05	$2.35	$2.35	$2.10	$2.23	$2.23	1,950
2023-05-04	$2.29	$2.46	$2.21	$2.23	$2.23	3,000
2023-05-03	$2.10	$2.23	$2.09	$2.23	$2.23	5,923
2023-05-02	$2.03	$2.10	$2.03	$2.10	$2.10	833
2023-05-01	$2.04	$2.06	$2.03	$2.06	$2.06	465
2023-04-28	$2.10	$2.10	$2.05	$2.10	$2.10	2,549
2023-04-27	$2.08	$2.08	$2.07	$2.07	$2.07	1,049
2023-04-26	$2.04	$2.07	$2.04	$2.07	$2.07	423
2023-04-25	$2.09	$2.09	$2.02	$2.02	$2.02	1,383
2023-04-24	$2.09	$2.09	$2.09	$2.09	$2.09	467
2023-04-21	$2.14	$2.14	$2.03	$2.03	$2.03	1,354
2023-04-20	$2.14	$2.15	$2.02	$2.02	$2.02	4,012
2023-04-19	$2.10	$2.16	$2.10	$2.13	$2.13	717
2023-04-18	$2.14	$2.16	$2.14	$2.16	$2.16	745
2023-04-17	$2.07	$2.17	$2.07	$2.17	$2.17	1,407
2023-04-14	$2.10	$2.23	$2.08	$2.08	$2.08	5,144
2023-04-13	$2.15	$2.15	$2.07	$2.07	$2.07	3,785
2023-04-12	$2.04	$2.21	$2.04	$2.06	$2.06	7,909
2023-04-11	$2.12	$2.19	$1.99	$2.10	$2.10	47,665
2023-04-10	$2.19	$2.19	$2.01	$2.10	$2.10	7,409
2023-04-06	$2.24	$2.26	$2.20	$2.21	$2.21	6,159
2023-04-05	$2.38	$2.38	$2.24	$2.25	$2.25	8,846
2023-04-04	$2.25	$2.28	$2.24	$2.28	$2.28	13,771
2023-04-03	$1.92	$2.26	$1.92	$2.24	$2.24	19,517
2023-03-31	$1.78	$1.92	$1.78	$1.92	$1.92	5,566
2023-03-30	$1.75	$1.83	$1.75	$1.83	$1.83	3,156
2023-03-29	$1.75	$1.75	$1.67	$1.70	$1.70	2,205
2023-03-28	$1.81	$1.81	$1.80	$1.81	$1.81	1,284
2023-03-27	$1.78	$1.78	$1.78	$1.78	$1.78	1,022
2023-03-24	$1.70	$1.79	$1.70	$1.79	$1.79	1,000
2023-03-23	$1.68	$1.92	$1.67	$1.85	$1.85	3,854
2023-03-22	$1.68	$1.75	$1.64	$1.72	$1.72	13,556
2023-03-21	$1.71	$1.71	$1.69	$1.71	$1.71	6,506
2023-03-20	$1.66	$1.70	$1.65	$1.70	$1.70	1,136
2023-03-17	$1.70	$1.70	$1.64	$1.70	$1.70	17,597
2023-03-16	$1.67	$1.71	$1.62	$1.69	$1.69	13,090
2023-03-15	$1.61	$1.68	$1.61	$1.66	$1.66	5,162
2023-03-14	$1.69	$1.70	$1.68	$1.68	$1.68	1,559
2023-03-13	$1.61	$1.70	$1.60	$1.70	$1.70	13,481
2023-03-10	$1.67	$1.73	$1.67	$1.67	$1.67	13,801
2023-03-09	$1.70	$1.70	$1.61	$1.66	$1.66	7,507
2023-03-08	$1.68	$1.70	$1.64	$1.64	$1.64	9,405
2023-03-07	$1.69	$1.69	$1.64	$1.69	$1.69	4,953
2023-03-06	$1.69	$1.70	$1.68	$1.69	$1.69	7,641
2023-03-03	$1.69	$1.69	$1.68	$1.69	$1.69	7,763
2023-03-02	$1.69	$1.69	$1.68	$1.69	$1.69	3,130
2023-03-01	$1.69	$1.70	$1.61	$1.65	$1.65	7,686
2023-02-28	$1.68	$1.68	$1.66	$1.66	$1.66	9,061
2023-02-27	$1.69	$1.70	$1.65	$1.69	$1.69	6,390
2023-02-24	$1.56	$1.66	$1.56	$1.66	$1.66	7,114
2023-02-23	$1.71	$1.71	$1.63	$1.63	$1.63	23,507
2023-02-22	$1.66	$1.72	$1.66	$1.72	$1.72	14,942
2023-02-21	$1.69	$1.71	$1.66	$1.69	$1.69	9,833
2023-02-17	$1.67	$1.72	$1.66	$1.72	$1.72	29,914
2023-02-16	$1.67	$1.74	$1.66	$1.72	$1.72	33,388
2023-02-15	$1.65	$1.68	$1.64	$1.66	$1.66	7,638
2023-02-14	$1.64	$1.66	$1.51	$1.65	$1.65	11,211
2023-02-13	$1.63	$1.64	$1.50	$1.64	$1.64	17,969
2023-02-10	$1.65	$1.65	$1.60	$1.60	$1.60	2,257
2023-02-09	$1.59	$1.66	$1.59	$1.66	$1.66	451
2023-02-08	$1.63	$1.63	$1.52	$1.61	$1.61	1,669
2023-02-07	$1.64	$1.71	$1.64	$1.66	$1.66	7,187
2023-02-06	$1.64	$1.69	$1.62	$1.65	$1.65	8,139
2023-02-03	$1.65	$1.68	$1.58	$1.66	$1.66	12,831
2023-02-02	$1.67	$1.70	$1.60	$1.66	$1.66	17,059
2023-02-01	$1.65	$1.68	$1.64	$1.64	$1.64	22,997
2023-01-31	$1.67	$1.68	$1.65	$1.67	$1.67	15,012
2023-01-30	$1.58	$1.65	$1.51	$1.63	$1.63	12,806
2023-01-27	$1.69	$1.69	$1.59	$1.69	$1.69	19,664
2023-01-26	$1.68	$1.69	$1.67	$1.69	$1.69	8,989
2023-01-25	$1.68	$1.69	$1.64	$1.69	$1.69	9,430
2023-01-24	$1.63	$1.76	$1.62	$1.70	$1.70	15,647
2023-01-23	$1.77	$1.79	$1.70	$1.71	$1.71	5,070
2023-01-20	$1.69	$1.79	$1.68	$1.79	$1.79	10,352
2023-01-19	$1.70	$1.70	$1.65	$1.70	$1.70	25,975
2023-01-18	$1.68	$1.75	$1.68	$1.69	$1.69	25,262
2023-01-17	$1.67	$1.75	$1.66	$1.75	$1.75	37,259
2023-01-13	$1.63	$1.76	$1.60	$1.69	$1.69	117,805
2023-01-12	$1.64	$1.67	$1.55	$1.67	$1.67	32,323
2023-01-11	$1.60	$1.64	$1.55	$1.60	$1.60	8,548
2023-01-10	$1.60	$1.64	$1.54	$1.64	$1.64	16,274
2023-01-09	$1.60	$1.60	$1.50	$1.60	$1.60	9,236
2023-01-06	$1.55	$1.60	$1.50	$1.59	$1.59	12,557
2023-01-05	$1.63	$1.63	$1.63	$1.63	$1.63	6,460
2023-01-04	$1.56	$1.64	$1.55	$1.63	$1.63	12,650
2023-01-03	$1.63	$1.64	$1.60	$1.64	$1.64	8,061
2022-12-30	$1.63	$1.65	$1.55	$1.65	$1.65	12,287
2022-12-29	$1.62	$1.62	$1.55	$1.62	$1.62	6,457
2022-12-28	$1.59	$1.63	$1.51	$1.62	$1.62	19,534
2022-12-27	$1.60	$1.65	$1.53	$1.64	$1.64	5,774
2022-12-23	$1.63	$1.65	$1.53	$1.65	$1.65	3,700
2022-12-22	$1.53	$1.66	$1.53	$1.64	$1.64	36,045
2022-12-21	$1.50	$1.62	$1.50	$1.61	$1.61	9,190
2022-12-20	$1.55	$1.65	$1.55	$1.62	$1.62	37,697
2022-12-19	$1.89	$1.89	$1.61	$1.68	$1.68	284,137
2022-12-16	$1.60	$1.60	$1.55	$1.60	$1.60	4,223
2022-12-15	$1.62	$1.62	$1.55	$1.55	$1.55	5,658
2022-12-14	$1.61	$1.62	$1.57	$1.57	$1.57	5,497
2022-12-13	$1.60	$1.62	$1.60	$1.62	$1.62	4,311
2022-12-12	$1.61	$1.62	$1.60	$1.62	$1.62	2,854
2022-12-09	$1.56	$1.61	$1.56	$1.60	$1.60	6,720
2022-12-08	$1.61	$1.62	$1.61	$1.62	$1.62	3,956
2022-12-07	$1.60	$1.62	$1.60	$1.62	$1.62	2,896
2022-12-06	$1.61	$1.62	$1.60	$1.60	$1.60	3,248
2022-12-05	$1.60	$1.62	$1.60	$1.62	$1.62	2,615
2022-12-02	$1.63	$1.64	$1.63	$1.64	$1.64	5,292
2022-12-01	$1.63	$1.64	$1.52	$1.63	$1.63	5,488
2022-11-30	$1.64	$1.64	$1.58	$1.63	$1.63	5,356
2022-11-29	$1.62	$1.64	$1.62	$1.64	$1.64	7,203
2022-11-28	$1.60	$1.62	$1.60	$1.61	$1.61	1,913
2022-11-25	$1.61	$1.61	$1.60	$1.61	$1.61	4,857
2022-11-23	$1.61	$1.61	$1.44	$1.60	$1.60	14,734
2022-11-22	$1.59	$1.64	$1.53	$1.55	$1.55	18,172
2022-11-21	$1.64	$1.64	$1.52	$1.63	$1.63	8,285
2022-11-18	$1.65	$1.65	$1.54	$1.65	$1.65	5,253
2022-11-17	$1.64	$1.65	$1.52	$1.65	$1.65	10,042
2022-11-16	$1.62	$1.64	$1.53	$1.63	$1.63	5,818
2022-11-15	$1.65	$1.65	$1.53	$1.64	$1.64	3,737
2022-11-14	$1.62	$1.67	$1.62	$1.66	$1.66	6,687
2022-11-11	$1.58	$1.64	$1.58	$1.62	$1.62	18,803
2022-11-10	$1.58	$1.60	$1.48	$1.60	$1.60	7,785
2022-11-09	$1.61	$1.61	$1.49	$1.49	$1.49	2,563
2022-11-08	$1.61	$1.62	$1.55	$1.61	$1.61	6,702
2022-11-07	$1.62	$1.63	$1.60	$1.61	$1.61	4,617
2022-11-04	$1.49	$1.62	$1.49	$1.62	$1.62	14,531
2022-11-03	$1.61	$1.61	$1.48	$1.48	$1.48	4,093
2022-11-02	$1.61	$1.61	$1.50	$1.61	$1.61	2,181
2022-11-01	$1.50	$1.65	$1.49	$1.61	$1.61	2,220
2022-10-31	$1.67	$1.67	$1.54	$1.54	$1.54	7,857
2022-10-28	$1.67	$1.71	$1.65	$1.67	$1.67	12,802
2022-10-27	$1.67	$1.67	$1.61	$1.66	$1.66	2,470
2022-10-26	$1.62	$1.65	$1.62	$1.65	$1.65	2,820
2022-10-25	$1.63	$1.67	$1.63	$1.64	$1.64	1,714
2022-10-24	$1.68	$1.68	$1.61	$1.62	$1.62	2,768
2022-10-21	$1.69	$1.69	$1.62	$1.69	$1.69	22,665
2022-10-20	$1.68	$1.68	$1.68	$1.68	$1.68	4,816
2022-10-19	$1.69	$1.69	$1.66	$1.66	$1.66	369
2022-10-18	$1.70	$1.70	$1.62	$1.64	$1.64	3,392
2022-10-17	$1.62	$1.70	$1.62	$1.70	$1.70	2,558
2022-10-14	$1.70	$1.72	$1.66	$1.72	$1.72	4,727
2022-10-13	$1.71	$1.71	$1.66	$1.69	$1.69	2,199
2022-10-12	$1.72	$1.72	$1.70	$1.70	$1.70	999
2022-10-11	$1.70	$1.73	$1.70	$1.71	$1.71	2,624
2022-10-10	$1.70	$1.70	$1.70	$1.70	$1.70	1,253
2022-10-07	$1.65	$1.80	$1.64	$1.79	$1.79	33,306
2022-10-06	$1.62	$1.65	$1.62	$1.64	$1.64	3,528
2022-10-05	$1.61	$1.62	$1.56	$1.56	$1.56	3,613
2022-10-04	$1.68	$1.69	$1.62	$1.62	$1.62	2,339
2022-10-03	$1.66	$1.69	$1.65	$1.68	$1.68	4,980
2022-09-30	$1.62	$1.68	$1.59	$1.61	$1.61	34,117
2022-09-29	$1.62	$1.62	$1.60	$1.62	$1.62	2,451
2022-09-28	$1.61	$1.61	$1.60	$1.60	$1.60	2,547
2022-09-27	$1.64	$1.64	$1.60	$1.60	$1.60	2,388
2022-09-26	$1.54	$1.66	$1.54	$1.62	$1.62	10,947
2022-09-23	$1.70	$1.70	$1.59	$1.59	$1.59	1,452
2022-09-22	$1.76	$1.76	$1.72	$1.72	$1.72	1,987
2022-09-21	$1.82	$1.82	$1.73	$1.73	$1.73	9,316
2022-09-20	$1.88	$1.90	$1.81	$1.85	$1.85	9,166
2022-09-19	$1.81	$1.99	$1.81	$1.98	$1.98	3,715
2022-09-16	$2.21	$2.21	$2.16	$2.21	$2.21	11,139
2022-09-15	$2.26	$2.27	$2.19	$2.19	$2.19	29,000
2022-09-14	$2.32	$2.32	$2.22	$2.28	$2.28	10,399
2022-09-13	$2.34	$2.34	$2.25	$2.26	$2.26	11,289
2022-09-12	$2.30	$2.31	$2.27	$2.28	$2.28	21,742
2022-09-09	$2.36	$2.36	$2.29	$2.30	$2.30	11,880
2022-09-08	$2.33	$2.33	$2.29	$2.30	$2.30	19,919
2022-09-07	$2.33	$2.34	$2.30	$2.31	$2.31	17,947
2022-09-06	$2.34	$2.35	$2.33	$2.33	$2.33	2,808
2022-09-02	$2.36	$2.36	$2.33	$2.33	$2.33	7,903
2022-09-01	$2.32	$2.38	$2.32	$2.34	$2.34	10,980
2022-08-31	$2.35	$2.35	$2.32	$2.34	$2.34	5,489
2022-08-30	$2.35	$2.35	$2.32	$2.35	$2.35	16,590
2022-08-29	$2.32	$2.40	$2.32	$2.39	$2.39	26,336
2022-08-26	$2.41	$2.41	$2.32	$2.32	$2.32	31,499
2022-08-25	$2.27	$2.39	$2.27	$2.38	$2.38	23,754
2022-08-24	$2.28	$2.34	$2.26	$2.27	$2.27	35,981
2022-08-23	$2.13	$2.39	$2.13	$2.26	$2.26	183,565
2022-08-22	$2.00	$2.22	$1.99	$2.15	$2.15	141,056
2022-08-19	$1.82	$2.06	$1.74	$2.02	$2.02	107,150
2022-08-18	$1.90	$1.92	$1.77	$1.87	$1.87	8,322
2022-08-17	$1.85	$1.91	$1.80	$1.82	$1.82	11,613
2022-08-16	$1.80	$1.85	$1.77	$1.83	$1.83	6,865
2022-08-15	$1.80	$1.94	$1.77	$1.86	$1.86	29,467
2022-08-12	$1.85	$1.96	$1.85	$1.89	$1.89	18,844
2022-08-11	$1.93	$1.97	$1.74	$1.85	$1.85	74,657
2022-08-10	$1.98	$1.99	$1.86	$1.90	$1.90	11,546
2022-08-09	$2.20	$2.20	$1.95	$1.97	$1.97	19,901
2022-08-08	$1.98	$2.21	$1.92	$2.21	$2.21	103,326
2022-08-05	$1.80	$1.99	$1.77	$1.92	$1.92	31,170
2022-08-04	$1.91	$1.94	$1.69	$1.80	$1.80	63,262
2022-08-03	$1.89	$2.05	$1.85	$1.96	$1.96	42,101
2022-08-02	$1.83	$1.90	$1.83	$1.88	$1.88	6,787
2022-08-01	$1.83	$1.83	$1.81	$1.81	$1.81	802
2022-07-29	$1.73	$1.97	$1.73	$1.95	$1.95	32,957
2022-07-28	$1.88	$1.89	$1.87	$1.89	$1.89	1,087
2022-07-27	$1.74	$1.95	$1.68	$1.93	$1.93	60,188
2022-07-26	$1.86	$1.86	$1.72	$1.76	$1.76	2,863
2022-07-25	$1.85	$1.86	$1.84	$1.85	$1.85	6,700
2022-07-22	$1.95	$1.97	$1.85	$1.85	$1.85	5,197
2022-07-21	$1.93	$2.05	$1.91	$1.95	$1.95	43,890
2022-07-20	$1.92	$1.95	$1.88	$1.91	$1.91	8,303
2022-07-19	$1.89	$1.95	$1.88	$1.90	$1.90	35,326
2022-07-18	$1.90	$1.90	$1.89	$1.89	$1.89	2,258
2022-07-15	$1.84	$1.90	$1.80	$1.87	$1.87	26,077
2022-07-14	$1.73	$1.90	$1.71	$1.90	$1.90	31,626
2022-07-13	$1.75	$1.92	$1.74	$1.90	$1.90	35,988
2022-07-12	$1.82	$1.93	$1.75	$1.84	$1.84	68,749
2022-07-11	$1.95	$1.95	$1.73	$1.87	$1.87	20,808
2022-07-08	$1.85	$1.90	$1.75	$1.90	$1.90	37,840
2022-07-07	$1.75	$1.90	$1.67	$1.90	$1.90	34,859
2022-07-06	$1.64	$1.83	$1.57	$1.70	$1.70	44,578
2022-07-05	$1.16	$1.65	$1.16	$1.65	$1.65	180,508
2022-07-01	$1.30	$1.30	$1.18	$1.18	$1.18	4,565
2022-06-30	$1.33	$1.33	$1.23	$1.23	$1.23	4,924
2022-06-29	$1.49	$1.49	$1.32	$1.32	$1.32	6,934
2022-06-28	$1.45	$1.47	$1.40	$1.42	$1.42	3,131
2022-06-27	$1.52	$1.52	$1.41	$1.41	$1.41	3,049
2022-06-24	$1.52	$1.56	$1.47	$1.52	$1.52	6,069
2022-06-23	$1.55	$1.55	$1.50	$1.51	$1.51	2,587
2022-06-22	$1.58	$1.58	$1.46	$1.46	$1.46	2,570
2022-06-21	$1.57	$1.57	$1.50	$1.53	$1.53	6,420
2022-06-17	$1.53	$1.53	$1.45	$1.48	$1.48	2,416
2022-06-16	$1.50	$1.54	$1.41	$1.45	$1.45	22,307
2022-06-15	$1.61	$1.65	$1.56	$1.57	$1.57	6,038
2022-06-14	$1.80	$1.80	$1.59	$1.60	$1.60	5,656
2022-06-13	$1.90	$1.90	$1.68	$1.71	$1.71	8,539
2022-06-10	$1.97	$1.97	$1.93	$1.95	$1.95	920
2022-06-09	$1.97	$1.97	$1.90	$1.96	$1.96	17,683
2022-06-08	$1.93	$1.95	$1.80	$1.86	$1.86	8,201
2022-06-07	$1.89	$1.89	$1.85	$1.85	$1.85	1,946
2022-06-06	$1.95	$1.95	$1.82	$1.87	$1.87	16,684
2022-06-03	$1.95	$2.00	$1.95	$2.00	$2.00	1,140
2022-06-02	$1.94	$2.02	$1.94	$1.96	$1.96	16,131
2022-06-01	$2.04	$2.04	$1.96	$1.99	$1.99	1,452
2022-05-31	$2.15	$2.15	$1.98	$2.04	$2.04	24,543
2022-05-27	$2.21	$2.22	$2.14	$2.19	$2.19	9,329
2022-05-26	$2.20	$2.24	$2.17	$2.19	$2.19	3,685
2022-05-25	$2.11	$2.15	$2.11	$2.15	$2.15	5,160
2022-05-24	$2.24	$2.25	$2.14	$2.20	$2.20	40,196
2022-05-23	$2.22	$2.35	$2.22	$2.30	$2.30	29,976
2022-05-20	$2.07	$2.30	$2.07	$2.27	$2.27	534,985
2022-05-19	$2.02	$2.14	$2.02	$2.12	$2.12	145,170
2022-05-18	$2.09	$2.15	$1.97	$2.00	$2.00	317,611
2022-05-17	$2.06	$2.11	$2.03	$2.10	$2.10	10,399
2022-05-16	$1.88	$2.10	$1.83	$2.02	$2.02	305,117
2022-05-13	$1.78	$1.90	$1.75	$1.90	$1.90	89,528
2022-05-12	$1.77	$1.95	$1.61	$1.83	$1.83	616,081
2022-05-11	$1.59	$1.90	$1.57	$1.72	$1.72	221,645
2022-05-10	$1.78	$1.78	$1.62	$1.63	$1.63	31,840
2022-05-09	$1.86	$1.95	$1.74	$1.76	$1.76	439,262
2022-05-06	$1.95	$2.01	$1.74	$1.86	$1.86	52,457
2022-05-05	$2.09	$2.09	$1.95	$1.98	$1.98	35,893
2022-05-04	$2.06	$2.10	$1.95	$2.09	$2.09	51,027
2022-05-03	$2.05	$2.12	$2.02	$2.06	$2.06	19,929
2022-05-02	$2.08	$2.20	$1.97	$2.03	$2.03	410,386
2022-04-29	$2.14	$2.31	$2.08	$2.08	$2.08	66,603
2022-04-28	$2.28	$2.30	$2.14	$2.17	$2.17	42,921
2022-04-27	$2.15	$2.35	$2.15	$2.31	$2.31	95,639
2022-04-26	$2.23	$2.27	$2.07	$2.19	$2.19	68,067
2022-04-25	$2.13	$2.26	$2.07	$2.20	$2.20	30,762
2022-04-22	$2.18	$2.30	$2.16	$2.20	$2.20	372,841
2022-04-21	$2.00	$2.31	$2.00	$2.22	$2.22	617,668
2022-04-20	$2.07	$2.10	$2.01	$2.04	$2.04	31,385
2022-04-19	$2.08	$2.18	$2.08	$2.10	$2.10	116,030
2022-04-18	$2.26	$2.35	$2.02	$2.08	$2.08	357,536
2022-04-14	$2.41	$2.57	$2.32	$2.36	$2.36	778,417
2022-04-13	$2.35	$2.59	$2.27	$2.45	$2.45	864,809
2022-04-12	$2.15	$2.44	$2.15	$2.35	$2.35	644,926
2022-04-11	$2.09	$2.25	$1.98	$2.14	$2.14	851,776
2022-04-08	$2.03	$2.28	$2.00	$2.09	$2.09	1,481,395
2022-04-07	$1.96	$2.14	$1.96	$2.01	$2.01	469,989
2022-04-06	$2.08	$2.08	$1.93	$1.95	$1.95	118,479
2022-04-05	$2.09	$2.18	$2.02	$2.05	$2.05	106,999
2022-04-04	$2.10	$2.14	$2.04	$2.11	$2.11	94,559
2022-04-01	$2.01	$2.16	$2.01	$2.07	$2.07	52,953
2022-03-31	$1.91	$2.21	$1.88	$2.08	$2.08	779,374
2022-03-30	$1.92	$2.06	$1.92	$1.95	$1.95	88,931
2022-03-29	$2.14	$2.19	$1.93	$1.95	$1.95	787,805
2022-03-28	$2.10	$2.50	$1.95	$2.18	$2.18	1,909,294
2022-03-25	$2.07	$2.12	$1.85	$2.09	$2.09	651,152
2022-03-24	$1.63	$2.28	$1.61	$2.08	$2.08	3,693,314
2022-03-23	$1.66	$1.72	$1.61	$1.61	$1.61	27,032
2022-03-22	$1.73	$1.76	$1.63	$1.71	$1.71	145,987
2022-03-21	$1.69	$1.78	$1.61	$1.65	$1.65	69,052
2022-03-18	$1.63	$1.74	$1.57	$1.60	$1.60	84,735
2022-03-17	$1.70	$1.75	$1.67	$1.67	$1.67	19,192
2022-03-16	$1.66	$1.79	$1.63	$1.75	$1.75	226,104
2022-03-15	$1.51	$1.71	$1.45	$1.56	$1.56	14,143
2022-03-14	$1.65	$1.70	$1.49	$1.55	$1.55	123,699
2022-03-11	$1.77	$1.84	$1.55	$1.63	$1.63	161,099
2022-03-10	$1.65	$1.90	$1.60	$1.75	$1.75	728,956
2022-03-09	$1.52	$1.62	$1.51	$1.60	$1.60	73,053
2022-03-08	$1.58	$1.58	$1.38	$1.39	$1.39	49,113
2022-03-07	$1.50	$1.58	$1.50	$1.54	$1.54	27,029
2022-03-04	$1.52	$1.57	$1.52	$1.52	$1.52	43,465
2022-03-03	$1.70	$1.70	$1.55	$1.58	$1.58	46,028
2022-03-02	$1.68	$1.71	$1.66	$1.71	$1.71	67,513
2022-03-01	$1.68	$1.77	$1.63	$1.66	$1.66	131,788
2022-02-28	$1.70	$1.86	$1.62	$1.64	$1.64	653,240
2022-02-25	$1.65	$1.70	$1.62	$1.63	$1.63	11,073
2022-02-24	$1.52	$1.80	$1.52	$1.64	$1.64	122,496
2022-02-23	$1.70	$1.78	$1.62	$1.69	$1.69	115,543
2022-02-22	$1.63	$1.79	$1.63	$1.66	$1.66	320,762
2022-02-18	$1.62	$1.62	$1.57	$1.61	$1.61	15,915
2022-02-17	$1.80	$1.80	$1.56	$1.63	$1.63	97,865
2022-02-16	$1.70	$1.89	$1.58	$1.84	$1.84	314,334
2022-02-15	$1.60	$1.69	$1.53	$1.67	$1.67	46,502
2022-02-14	$1.57	$1.62	$1.52	$1.53	$1.53	103,310
2022-02-11	$1.73	$1.78	$1.54	$1.58	$1.58	120,918
2022-02-10	$1.54	$1.80	$1.52	$1.67	$1.67	353,496
2022-02-09	$1.57	$1.62	$1.50	$1.58	$1.58	181,328
2022-02-08	$1.70	$1.81	$1.57	$1.58	$1.58	375,518
2022-02-07	$1.76	$1.87	$1.66	$1.72	$1.72	309,837
2022-02-04	$1.68	$1.79	$1.65	$1.74	$1.74	124,298
2022-02-03	$1.78	$1.80	$1.71	$1.71	$1.71	29,533
2022-02-02	$1.95	$1.99	$1.75	$1.78	$1.78	103,480
2022-02-01	$1.87	$1.96	$1.85	$1.95	$1.95	42,828
2022-01-31	$1.61	$1.90	$1.61	$1.82	$1.82	104,276
2022-01-28	$1.65	$1.69	$1.60	$1.65	$1.65	37,556
2022-01-27	$1.66	$1.70	$1.63	$1.65	$1.65	112,967
2022-01-26	$1.78	$1.91	$1.65	$1.67	$1.67	156,895
2022-01-25	$1.76	$1.92	$1.71	$1.75	$1.75	158,405
2022-01-24	$1.80	$1.82	$1.62	$1.75	$1.75	93,334
2022-01-21	$1.94	$1.95	$1.81	$1.88	$1.88	64,644
2022-01-20	$1.89	$2.03	$1.89	$1.98	$1.98	28,571
2022-01-19	$2.17	$2.22	$1.89	$1.92	$1.92	240,212
2022-01-18	$2.33	$2.34	$2.15	$2.17	$2.17	82,827
2022-01-14	$2.33	$2.49	$2.23	$2.29	$2.29	790,069
2022-01-13	$2.42	$2.54	$2.34	$2.37	$2.37	136,310
2022-01-12	$2.32	$2.53	$2.32	$2.45	$2.45	629,082
2022-01-11	$2.32	$2.59	$2.28	$2.30	$2.30	426,238
2022-01-10	$2.36	$2.56	$2.17	$2.31	$2.31	514,066
2022-01-07	$2.45	$2.62	$2.38	$2.41	$2.41	395,117
2022-01-06	$2.52	$2.63	$2.40	$2.49	$2.49	412,745
2022-01-05	$2.44	$2.59	$2.40	$2.55	$2.55	374,759
2022-01-04	$2.57	$2.58	$2.31	$2.44	$2.44	319,533
2022-01-03	$2.41	$2.56	$2.30	$2.54	$2.54	214,525
2021-12-31	$2.49	$2.62	$2.34	$2.40	$2.40	863,398
2021-12-30	$2.76	$2.76	$2.45	$2.50	$2.50	469,486
2021-12-29	$2.99	$3.05	$2.63	$2.76	$2.76	304,501
2021-12-28	$3.64	$3.64	$2.94	$2.97	$2.97	701,806
2021-12-27	$3.77	$3.83	$3.55	$3.64	$3.64	32,267
2021-12-23	$3.85	$4.13	$3.69	$3.77	$3.77	310,935
2021-12-22	$4.01	$4.07	$3.81	$3.88	$3.88	112,915
2021-12-21	$4.14	$4.15	$3.97	$4.04	$4.04	75,319
2021-12-20	$4.25	$4.33	$3.94	$4.10	$4.10	143,978
2021-12-17	$4.33	$4.45	$4.25	$4.40	$4.40	35,760
2021-12-16	$4.80	$5.00	$4.40	$4.43	$4.43	163,163
2021-12-15	$4.94	$5.00	$4.40	$4.78	$4.78	153,439
2021-12-14	$5.37	$5.60	$4.90	$5.00	$5.00	230,266
2021-12-13	$5.48	$5.50	$4.82	$5.33	$5.33	193,968
2021-12-10	$6.96	$6.99	$5.31	$5.36	$5.36	420,858
2021-12-09	$8.43	$8.80	$8.11	$8.67	$8.67	343,768
2021-12-08	$9.08	$9.56	$8.64	$9.55	$9.55	705,046
2021-12-07	$8.50	$9.23	$8.20	$9.17	$9.17	665,445
2021-12-06	$8.61	$9.05	$8.25	$8.41	$8.41	206,112
2021-12-03	$9.30	$9.35	$8.43	$8.70	$8.70	105,953
2021-12-02	$9.21	$9.38	$9.18	$9.18	$9.18	52,709
2021-12-01	$9.80	$9.80	$9.10	$9.27	$9.27	100,263
2021-11-30	$9.55	$9.81	$9.32	$9.48	$9.48	199,663
2021-11-29	$9.54	$9.78	$9.20	$9.55	$9.55	168,524
2021-11-26	$9.68	$9.90	$9.07	$9.43	$9.43	40,716
2021-11-24	$9.91	$10.15	$9.75	$9.97	$9.97	51,871
2021-11-23	$10.23	$10.41	$9.95	$10.06	$10.06	54,453
2021-11-22	$10.54	$10.54	$9.94	$10.27	$10.27	139,895
2021-11-19	$10.38	$10.60	$10.17	$10.33	$10.33	51,284
2021-11-18	$10.84	$11.10	$10.29	$10.38	$10.38	109,892
2021-11-17	$11.28	$11.28	$10.77	$10.82	$10.82	73,320
2021-11-16	$10.84	$11.15	$10.75	$11.06	$11.06	67,070
2021-11-15	$10.91	$11.00	$10.73	$10.90	$10.90	96,190
2021-11-12	$11.45	$11.70	$10.65	$10.73	$10.73	189,190
2021-11-11	$11.66	$12.08	$11.38	$11.49	$11.49	209,151
2021-11-10	$11.49	$11.70	$11.33	$11.37	$11.37	106,858
2021-11-09	$11.74	$11.74	$11.31	$11.43	$11.43	147,838
2021-11-08	$11.80	$11.84	$11.50	$11.68	$11.68	111,798
2021-11-05	$11.55	$11.97	$11.31	$11.83	$11.83	254,812
2021-11-04	$12.35	$12.80	$11.27	$11.58	$11.58	219,058
2021-11-03	$11.99	$12.47	$11.60	$12.07	$12.07	138,085
2021-11-02	$11.40	$11.98	$11.32	$11.89	$11.89	81,363
2021-11-01	$11.32	$11.84	$11.20	$11.40	$11.40	93,968
2021-10-29	$10.89	$11.39	$10.70	$11.10	$11.10	137,268
2021-10-28	$10.56	$11.06	$10.33	$10.85	$10.85	94,723
2021-10-27	$10.99	$11.12	$10.52	$10.60	$10.60	125,233
2021-10-26	$11.46	$11.54	$10.63	$11.00	$11.00	149,092
2021-10-25	$10.70	$11.40	$10.55	$10.98	$10.98	131,681
2021-10-22	$10.93	$11.07	$10.36	$10.81	$10.81	121,242
2021-10-21	$13.37	$13.64	$10.20	$11.11	$11.11	887,181
2021-10-20	$11.63	$12.54	$11.63	$12.45	$12.45	238,777
2021-10-19	$11.35	$12.10	$11.18	$11.70	$11.70	328,403
2021-10-18	$10.72	$11.78	$10.70	$11.34	$11.34	194,876
2021-10-15	$10.16	$11.21	$10.10	$11.03	$11.03	307,159
2021-10-14	$10.07	$10.32	$9.90	$10.16	$10.16	153,991
2021-10-13	$9.74	$10.37	$9.69	$10.22	$10.22	395,526
2021-10-12	$9.14	$9.70	$9.06	$9.65	$9.65	223,042
2021-10-11	$8.99	$9.39	$8.99	$9.01	$9.01	105,020
2021-10-08	$9.16	$9.41	$9.01	$9.14	$9.14	160,673
2021-10-07	$9.25	$9.59	$9.15	$9.27	$9.27	272,166
2021-10-06	$9.00	$9.40	$8.95	$9.24	$9.24	106,965
2021-10-05	$8.82	$9.65	$8.82	$9.05	$9.05	271,726
2021-10-04	$9.21	$9.38	$8.73	$8.79	$8.79	67,710
2021-10-01	$8.94	$10.20	$8.75	$9.26	$9.26	475,382
2021-09-30	$8.64	$9.09	$8.41	$8.88	$8.88	201,182
2021-09-29	$8.84	$9.07	$8.54	$8.76	$8.76	224,119
2021-09-28	$10.85	$11.10	$8.60	$8.95	$8.95	345,360
2021-09-27	$9.71	$10.81	$9.70	$10.61	$10.61	295,407
2021-09-24	$8.71	$9.33	$8.71	$9.22	$9.22	140,453
2021-09-23	$8.70	$9.10	$8.70	$8.73	$8.73	140,732
2021-09-22	$8.85	$9.00	$8.79	$8.81	$8.81	36,250
2021-09-21	$9.08	$9.11	$8.73	$8.99	$8.99	39,742
2021-09-20	$8.53	$9.32	$8.53	$8.98	$8.98	61,417
2021-09-17	$9.17	$9.31	$8.97	$9.29	$9.29	122,445
2021-09-16	$9.00	$9.36	$8.77	$9.30	$9.30	161,294
2021-09-15	$8.74	$9.31	$8.64	$9.10	$9.10	163,874
2021-09-14	$9.31	$9.49	$8.64	$8.66	$8.66	41,002
2021-09-13	$8.67	$9.41	$8.67	$8.96	$8.96	57,117
2021-09-10	$9.20	$9.50	$8.51	$8.51	$8.51	167,810
2021-09-09	$9.34	$9.34	$8.59	$9.12	$9.12	46,980
2021-09-08	$9.10	$9.37	$8.86	$9.28	$9.28	84,673
2021-09-07	$9.28	$9.47	$9.14	$9.14	$9.14	81,370
2021-09-03	$9.25	$9.51	$9.10	$9.38	$9.38	76,070
2021-09-02	$9.63	$9.63	$8.89	$9.08	$9.08	87,674
2021-09-01	$9.47	$9.91	$9.34	$9.70	$9.70	87,084
2021-08-31	$9.84	$9.84	$9.33	$9.56	$9.56	43,091
2021-08-30	$9.50	$9.88	$9.24	$9.88	$9.88	187,130
2021-08-27	$9.39	$9.75	$9.18	$9.18	$9.18	34,250
2021-08-26	$9.22	$10.00	$9.21	$9.53	$9.53	105,677
2021-08-25	$9.09	$9.75	$9.06	$9.22	$9.22	154,036
2021-08-24	$9.52	$10.03	$9.00	$9.25	$9.25	292,548
2021-08-23	$8.82	$9.70	$8.24	$9.31	$9.31	228,401
2021-08-20	$8.30	$9.10	$7.88	$8.73	$8.73	288,771
2021-08-19	$7.97	$8.72	$7.90	$8.20	$8.20	147,400
2021-08-18	$7.76	$8.50	$7.67	$8.36	$8.36	126,282
2021-08-17	$7.38	$7.97	$7.26	$7.88	$7.88	77,606
2021-08-16	$7.42	$7.59	$7.15	$7.38	$7.38	91,974
2021-08-13	$7.93	$8.01	$7.35	$7.41	$7.41	147,431
2021-08-12	$9.67	$9.75	$7.07	$8.05	$8.05	432,303
2021-08-11	$9.50	$9.73	$9.30	$9.50	$9.50	76,164
2021-08-10	$9.52	$9.81	$9.31	$9.45	$9.45	116,383
2021-08-09	$9.20	$9.93	$9.12	$9.55	$9.55	159,940
2021-08-06	$9.05	$9.35	$9.02	$9.10	$9.10	33,688
2021-08-05	$9.43	$9.51	$8.95	$9.24	$9.24	83,057
2021-08-04	$9.20	$9.60	$8.97	$9.26	$9.26	105,548
2021-08-03	$9.45	$9.55	$8.92	$9.20	$9.20	113,054
2021-08-02	$9.40	$9.70	$9.10	$9.60	$9.60	131,677
2021-07-30	$9.45	$9.89	$9.01	$9.40	$9.40	81,890
2021-07-29	$9.10	$9.78	$8.91	$9.41	$9.41	191,135
2021-07-28	$8.95	$9.35	$8.80	$8.91	$8.91	71,526
2021-07-27	$9.00	$9.16	$8.51	$9.09	$9.09	47,206
2021-07-26	$9.25	$9.39	$8.89	$9.19	$9.19	83,085
2021-07-23	$9.16	$9.44	$8.69	$9.26	$9.26	69,095
2021-07-22	$9.21	$9.51	$9.13	$9.29	$9.29	51,606
2021-07-21	$9.23	$9.54	$8.80	$9.41	$9.41	47,010
2021-07-20	$8.94	$9.37	$8.53	$9.17	$9.17	53,602
2021-07-19	$9.08	$9.51	$8.93	$9.11	$9.11	33,195
2021-07-16	$10.40	$10.40	$9.07	$9.08	$9.08	84,046
2021-07-15	$9.57	$11.18	$9.21	$10.48	$10.48	221,768
2021-07-14	$9.67	$9.98	$9.21	$9.63	$9.63	45,299
2021-07-13	$9.80	$9.83	$9.50	$9.67	$9.67	64,637
2021-07-12	$10.20	$10.50	$9.70	$9.99	$9.99	55,075
2021-07-09	$10.41	$10.41	$9.56	$10.03	$10.03	56,789
2021-07-08	$10.03	$10.94	$9.35	$10.42	$10.42	65,177
2021-07-07	$10.29	$11.45	$10.08	$10.20	$10.20	56,699
2021-07-06	$10.10	$11.14	$10.10	$10.41	$10.41	52,639
2021-07-02	$10.17	$10.37	$10.01	$10.01	$10.01	29,831
2021-07-01	$10.54	$10.81	$10.00	$10.61	$10.61	30,442
2021-06-30	$11.37	$11.67	$10.31	$10.44	$10.44	72,969
2021-06-29	$10.43	$11.68	$10.22	$11.68	$11.68	240,268
2021-06-28	$10.53	$10.93	$10.17	$10.44	$10.44	43,273
2021-06-25	$10.59	$11.13	$10.10	$10.65	$10.65	56,516
2021-06-24	$11.55	$11.55	$10.06	$10.58	$10.58	37,725
2021-06-23	$11.27	$12.19	$10.50	$11.63	$11.63	54,800
2021-06-22	$10.26	$11.49	$9.31	$11.08	$11.08	128,638
2021-06-21	$10.58	$10.90	$8.90	$10.39	$10.39	103,310
2021-06-18	$13.40	$13.41	$10.31	$10.40	$10.40	194,426
2021-06-17	$15.00	$26.50	$11.77	$12.90	$12.90	2,382,531
2021-06-16	$13.47	$17.14	$13.47	$14.60	$14.60	7,405
2021-06-15	$12.16	$14.30	$11.19	$13.46	$13.46	11,746
2021-06-14	$13.47	$13.47	$13.47	$13.47	$13.47	450
2021-06-11	$12.50	$12.50	$12.50	$12.50	$12.50	1,321
2021-06-10	$12.40	$12.40	$12.30	$12.30	$12.30	521
2021-06-09	$12.09	$12.30	$12.09	$12.24	$12.24	742
2021-06-08	$12.01	$12.01	$11.95	$12.00	$12.00	1,639
2021-06-07	$11.95	$12.00	$11.70	$12.00	$12.00	2,235
2021-06-04	$12.00	$12.00	$11.81	$11.95	$11.95	542
2021-06-03	$11.37	$11.43	$11.37	$11.43	$11.43	340
2021-06-02	$11.66	$11.88	$11.65	$11.87	$11.87	2,546
2021-06-01	$11.60	$11.60	$11.43	$11.55	$11.55	1,952
2021-05-28	$11.66	$12.11	$11.18	$11.57	$11.57	17,433
2021-05-27	$12.61	$12.92	$11.62	$11.95	$11.95	20,832
2021-05-26	$12.11	$12.62	$11.34	$11.94	$11.94	34,301
2021-05-25	$11.96	$12.27	$11.51	$11.80	$11.80	18,395
2021-05-24	$11.92	$11.92	$11.88	$11.88	$11.88	1,575
2021-05-21	$11.84	$11.84	$11.83	$11.83	$11.83	1,089
2021-05-20	$12.15	$12.32	$12.15	$12.28	$12.28	626
2021-05-19	$12.10	$12.34	$12.10	$12.34	$12.34	619
2021-05-18	$12.45	$12.60	$12.26	$12.26	$12.26	1,225
2021-05-17	$12.42	$12.66	$12.25	$12.62	$12.62	9,001
2021-05-14	$12.02	$12.02	$12.00	$12.00	$12.00	811
2021-05-13	$11.40	$12.50	$11.25	$12.05	$12.05	15,648
2021-05-12	$11.06	$11.85	$11.05	$11.76	$11.76	8,005
2021-05-11	$11.55	$11.76	$11.55	$11.76	$11.76	952
2021-05-10	$11.80	$11.80	$11.74	$11.74	$11.74	532
2021-05-07	$11.84	$11.84	$11.78	$11.84	$11.84	457
2021-05-06	$12.02	$12.02	$11.84	$11.84	$11.84	499
2021-05-05	$12.25	$12.25	$12.15	$12.17	$12.17	619
2021-05-04	$12.21	$12.34	$12.15	$12.30	$12.30	1,044
2021-05-03	$12.30	$12.30	$12.25	$12.30	$12.30	1,537
2021-04-30	$12.30	$12.30	$12.18	$12.23	$12.23	1,241
2021-04-29	$12.61	$12.66	$12.58	$12.66	$12.66	609
2021-04-28	$13.00	$13.22	$12.44	$12.44	$12.44	899
2021-04-27	$12.70	$12.84	$12.54	$12.72	$12.72	1,369
2021-04-26	$12.96	$12.99	$12.60	$12.60	$12.60	2,248
2021-04-23	$12.59	$12.59	$12.25	$12.32	$12.32	805
2021-04-22	$11.97	$12.82	$11.97	$12.41	$12.41	1,351
2021-04-21	$11.55	$12.05	$11.55	$12.05	$12.05	952
2021-04-20	$12.09	$12.09	$11.00	$11.00	$11.00	5,447
2021-04-19	$12.12	$12.20	$12.00	$12.00	$12.00	2,004
2021-04-16	$12.00	$12.17	$12.00	$12.17	$12.17	897
2021-04-15	$12.00	$12.03	$11.91	$12.03	$12.03	736
2021-04-14	$12.00	$12.13	$12.00	$12.09	$12.09	2,080
2021-04-13	$11.90	$12.01	$11.90	$12.01	$12.01	748
2021-04-12	$12.70	$12.70	$12.01	$12.01	$12.01	1,780
2021-04-09	$12.32	$12.69	$12.32	$12.69	$12.69	812
2021-04-08	$12.20	$12.20	$12.00	$12.16	$12.16	1,427
2021-04-07	$12.08	$12.48	$12.08	$12.48	$12.48	1,235
2021-04-06	$12.09	$12.09	$12.00	$12.00	$12.00	1,035
2021-04-05	$11.95	$12.05	$11.80	$11.90	$11.90	2,002
2021-04-01	$11.89	$11.89	$11.88	$11.88	$11.88	347
2021-03-31	$11.93	$11.93	$11.80	$11.80	$11.80	1,812
2021-03-30	$11.99	$11.99	$11.82	$11.82	$11.82	649
2021-03-29	$12.03	$12.42	$11.70	$11.70	$11.70	3,459
2021-03-26	$13.95	$13.95	$11.72	$12.16	$12.16	11,172
2021-03-25	$13.85	$13.85	$13.73	$13.73	$13.73	515
2021-03-24	$14.38	$14.38	$13.62	$13.62	$13.62	2,023
2021-03-23	$14.19	$14.22	$14.18	$14.18	$14.18	1,439
2021-03-22	$14.22	$14.48	$14.20	$14.20	$14.20	3,589
2021-03-19	$14.69	$14.69	$14.30	$14.60	$14.60	1,017
2021-03-18	$14.87	$14.88	$14.30	$14.69	$14.69	1,726
2021-03-17	$14.91	$15.22	$14.43	$15.05	$15.05	5,337
2021-03-16	$15.80	$15.80	$14.52	$15.22	$15.22	11,436
2021-03-15	$16.30	$16.45	$15.40	$15.40	$15.40	3,720
2021-03-12	$16.99	$16.99	$16.21	$16.46	$16.46	3,942
2021-03-11	$15.32	$17.32	$15.32	$16.61	$16.61	52,242
2021-03-10	$15.50	$15.53	$15.31	$15.31	$15.31	1,242
2021-03-09	$15.70	$15.70	$15.59	$15.66	$15.66	3,102
2021-03-08	$15.52	$15.86	$15.42	$15.74	$15.74	9,813
2021-03-05	$15.62	$15.62	$15.62	$15.62	$15.62	1,033
2021-03-04	$16.08	$16.08	$15.55	$15.55	$15.55	2,525
2021-03-03	$15.56	$16.01	$15.56	$15.90	$15.90	5,298
2021-03-02	$15.60	$16.20	$15.60	$16.01	$16.01	8,631
2021-03-01	$15.13	$16.20	$15.06	$15.91	$15.91	7,401
2021-02-26	$15.42	$15.43	$14.81	$14.81	$14.81	7,931
2021-02-25	$16.00	$16.00	$14.83	$14.83	$14.83	2,981
2021-02-24	$15.15	$15.98	$15.02	$15.93	$15.93	13,760
2021-02-23	$15.78	$15.79	$15.07	$15.28	$15.28	7,728
2021-02-22	$15.90	$16.13	$15.70	$15.77	$15.77	4,892
2021-02-19	$15.34	$16.57	$15.34	$16.45	$16.45	12,985
2021-02-18	$15.36	$15.54	$15.22	$15.54	$15.54	4,341
2021-02-17	$15.45	$15.70	$15.40	$15.59	$15.59	5,803
2021-02-16	$15.05	$16.24	$15.01	$15.95	$15.95	14,238
2021-02-12	$15.10	$15.10	$14.94	$15.00	$15.00	4,101
2021-02-11	$15.11	$15.13	$14.83	$15.00	$15.00	4,065
2021-02-10	$15.02	$15.22	$15.02	$15.06	$15.06	5,363
2021-02-09	$15.20	$15.20	$14.69	$15.10	$15.10	4,418
2021-02-08	$15.13	$15.30	$15.09	$15.09	$15.09	6,771
2021-02-05	$15.38	$15.38	$15.11	$15.11	$15.11	6,170
2021-02-04	$15.42	$15.56	$15.33	$15.56	$15.56	5,830
2021-02-03	$15.30	$15.55	$14.94	$15.54	$15.54	6,396
2021-02-02	$15.10	$15.50	$15.10	$15.32	$15.32	5,647
2021-02-01	$15.35	$15.55	$14.51	$15.25	$15.25	4,192
2021-01-29	$15.35	$15.45	$15.19	$15.21	$15.21	5,198
2021-01-28	$15.43	$15.43	$15.29	$15.29	$15.29	5,084
2021-01-27	$15.61	$15.61	$15.41	$15.41	$15.41	5,140
2021-01-26	$15.64	$15.75	$15.56	$15.56	$15.56	4,451
2021-01-25	$15.95	$16.06	$14.37	$16.06	$16.06	6,020
2021-01-22	$15.12	$15.86	$15.12	$15.86	$15.86	5,944
2021-01-21	$15.14	$15.25	$14.87	$15.13	$15.13	4,536
2021-01-20	$15.25	$15.38	$14.59	$15.00	$15.00	6,197
2021-01-19	$15.02	$15.28	$14.88	$15.28	$15.28	6,196
2021-01-15	$15.09	$15.10	$14.70	$15.02	$15.02	7,124
2021-01-14	$15.23	$15.23	$14.74	$15.15	$15.15	7,683
2021-01-13	$15.56	$15.56	$15.20	$15.20	$15.20	8,708
2021-01-12	$15.51	$16.05	$15.49	$15.49	$15.49	4,409
2021-01-11	$15.39	$15.48	$14.89	$15.48	$15.48	6,876
2021-01-08	$15.28	$15.46	$14.41	$15.46	$15.46	4,738
2021-01-07	$15.18	$15.44	$15.13	$15.44	$15.44	3,543
2021-01-06	$15.33	$15.38	$15.27	$15.28	$15.28	6,096
2021-01-05	$16.34	$16.34	$14.79	$15.31	$15.31	4,729
2021-01-04	$15.15	$15.77	$15.09	$15.77	$15.77	4,436
2020-12-31	$15.20	$15.28	$15.08	$15.28	$15.28	6,378
2020-12-30	$15.26	$15.27	$15.09	$15.27	$15.27	6,799
2020-12-29	$15.73	$15.73	$15.23	$15.23	$15.23	7,039
2020-12-28	$16.16	$16.16	$15.70	$15.70	$15.70	4,134
2020-12-24	$15.08	$16.16	$15.08	$16.16	$16.16	5,834
2020-12-23	$15.08	$15.19	$14.86	$14.86	$14.86	4,857
2020-12-22	$14.95	$15.07	$14.95	$15.07	$15.07	3,679
2020-12-21	$15.26	$15.26	$14.93	$15.08	$15.08	6,803
2020-12-18	$15.12	$15.34	$14.92	$15.34	$15.34	5,614
2020-12-17	$14.95	$15.23	$14.95	$15.23	$15.23	3,228
2020-12-16	$14.97	$15.19	$14.83	$15.00	$15.00	8,068
2020-12-15	$14.99	$15.07	$14.87	$15.06	$15.06	7,153
2020-12-14	$15.12	$15.12	$14.70	$14.99	$14.99	7,233
2020-12-11	$15.08	$15.12	$15.02	$15.12	$15.12	6,255
2020-12-10	$15.04	$15.55	$14.90	$15.27	$15.27	7,011
2020-12-09	$15.01	$15.21	$14.94	$15.19	$15.19	6,521
2020-12-08	$14.85	$15.31	$14.78	$15.31	$15.31	6,808
2020-12-07	$14.99	$15.08	$14.39	$14.87	$14.87	5,498
2020-12-04	$14.82	$15.12	$14.38	$15.12	$15.12	7,770
2020-12-03	$14.78	$14.89	$14.76	$14.89	$14.89	6,716
2020-12-02	$14.77	$14.93	$14.59	$14.93	$14.93	7,096
2020-12-01	$14.97	$14.98	$14.74	$14.76	$14.76	6,521
2020-11-30	$14.89	$15.04	$14.80	$15.04	$15.04	7,290
2020-11-27	$14.90	$14.90	$14.81	$14.82	$14.82	4,435
2020-11-25	$14.90	$15.02	$14.74	$15.02	$15.02	6,793
2020-11-24	$15.14	$15.14	$14.86	$14.93	$14.93	6,775
2020-11-23	$15.08	$15.10	$14.32	$15.10	$15.10	7,514
2020-11-20	$14.85	$15.19	$14.84	$15.19	$15.19	7,510
2020-11-19	$14.77	$14.96	$14.72	$14.85	$14.85	5,140
2020-11-18	$14.85	$14.85	$14.55	$14.72	$14.72	4,716
2020-11-17	$14.96	$14.96	$14.74	$14.81	$14.81	7,458
2020-11-16	$14.98	$15.10	$14.85	$14.85	$14.85	5,547
2020-11-13	$14.93	$15.02	$14.80	$15.02	$15.02	6,168
2020-11-12	$15.23	$15.28	$14.99	$14.99	$14.99	6,252
2020-11-11	$14.36	$15.37	$14.26	$15.37	$15.37	10,381
2020-11-10	$14.28	$14.51	$14.24	$14.51	$14.51	5,505
2020-11-09	$14.20	$14.39	$14.17	$14.31	$14.31	4,463
2020-11-06	$14.21	$14.25	$14.12	$14.20	$14.20	4,099
2020-11-05	$14.29	$14.29	$14.16	$14.16	$14.16	3,758
2020-11-04	$14.25	$14.42	$14.09	$14.42	$14.42	5,731
2020-11-03	$14.49	$14.51	$14.31	$14.45	$14.45	5,710
2020-11-02	$14.36	$14.52	$14.34	$14.52	$14.52	4,294
2020-10-30	$14.47	$14.48	$14.29	$14.38	$14.38	3,893
2020-10-29	$14.60	$14.60	$14.33	$14.35	$14.35	5,169
2020-10-28	$14.70	$14.79	$14.23	$14.61	$14.61	6,381
2020-10-27	$15.00	$15.00	$14.75	$14.75	$14.75	6,030
2020-10-26	$15.08	$15.38	$14.32	$15.00	$15.00	6,047
2020-10-23	$15.29	$15.44	$15.03	$15.44	$15.44	6,143
2020-10-22	$15.29	$15.36	$15.23	$15.26	$15.26	5,543
2020-10-21	$15.16	$15.36	$15.13	$15.36	$15.36	4,977
2020-10-20	$15.17	$15.24	$15.03	$15.18	$15.18	6,211
2020-10-19	$15.25	$15.25	$14.40	$15.14	$15.14	4,966
2020-10-16	$15.06	$15.40	$15.02	$15.40	$15.40	3,590
2020-10-15	$14.85	$15.17	$14.78	$15.17	$15.17	7,217
2020-10-14	$14.91	$14.91	$14.82	$14.82	$14.82	6,828
2020-10-13	$14.98	$14.99	$14.58	$14.90	$14.90	7,748
2020-10-12	$14.99	$14.99	$14.78	$14.99	$14.99	5,855
2020-10-09	$15.18	$15.18	$14.56	$15.04	$15.04	4,101
2020-10-08	$15.30	$15.33	$15.20	$15.20	$15.20	3,521
2020-10-07	$15.20	$15.38	$15.14	$15.36	$15.36	3,604
2020-10-06	$15.34	$15.34	$15.18	$15.24	$15.24	3,621
2020-10-05	$15.52	$15.52	$15.34	$15.40	$15.40	4,049
2020-10-02	$15.45	$15.80	$15.45	$15.76	$15.76	2,025
2020-10-01	$15.35	$16.00	$15.35	$16.00	$16.00	3,763
2020-09-30	$15.55	$15.65	$15.15	$15.64	$15.64	3,569
2020-09-29	$15.70	$16.06	$15.14	$15.66	$15.66	3,271
2020-09-28	$15.90	$16.03	$15.50	$16.03	$16.03	3,686
2020-09-25	$15.16	$15.90	$15.16	$15.90	$15.90	3,835
2020-09-24	$14.92	$15.51	$14.92	$15.40	$15.40	4,651
2020-09-23	$15.11	$15.50	$14.78	$15.16	$15.16	3,524
2020-09-22	$14.91	$15.61	$14.32	$15.61	$15.61	4,948
2020-09-21	$14.67	$15.44	$14.67	$15.44	$15.44	5,208
2020-09-18	$14.96	$15.16	$14.81	$15.10	$15.10	5,103
2020-09-17	$14.60	$15.45	$14.40	$15.24	$15.24	6,886
2020-09-16	$14.60	$14.72	$14.57	$14.71	$14.71	3,547
2020-09-15	$14.64	$14.64	$14.50	$14.61	$14.61	3,022
2020-09-14	$14.66	$14.68	$14.41	$14.41	$14.41	4,058
2020-09-11	$15.01	$15.01	$14.60	$14.74	$14.74	2,926
2020-09-10	$14.36	$14.82	$14.32	$14.82	$14.82	3,187
2020-09-09	$14.45	$14.49	$14.13	$14.32	$14.32	6,068
2020-09-08	$14.60	$14.81	$14.40	$14.41	$14.41	5,437
2020-09-04	$13.98	$15.13	$13.98	$14.81	$14.81	5,543
2020-09-03	$15.49	$15.49	$14.69	$15.12	$15.12	5,645
2020-09-02	$14.50	$15.70	$14.45	$15.39	$15.39	14,797
2020-09-01	$14.39	$14.46	$14.35	$14.46	$14.46	4,323
2020-08-31	$14.26	$14.49	$14.24	$14.30	$14.30	4,283
2020-08-28	$14.52	$14.52	$14.08	$14.31	$14.31	5,981
2020-08-27	$14.58	$14.62	$14.19	$14.50	$14.50	4,841
2020-08-26	$14.51	$14.85	$14.51	$14.64	$14.64	2,920
2020-08-25	$14.43	$14.67	$14.11	$14.44	$14.44	5,055
2020-08-24	$14.52	$14.65	$14.05	$14.65	$14.65	5,899
2020-08-21	$14.54	$14.72	$14.54	$14.66	$14.66	3,069
2020-08-20	$14.64	$14.81	$14.56	$14.81	$14.81	4,166
2020-08-19	$14.74	$15.00	$14.60	$14.60	$14.60	3,208
2020-08-18	$14.70	$14.70	$14.40	$14.62	$14.62	2,995
2020-08-17	$14.22	$14.71	$14.20	$14.51	$14.51	5,266
2020-08-14	$14.25	$14.30	$14.20	$14.22	$14.22	3,351
2020-08-13	$14.16	$14.47	$14.08	$14.22	$14.22	6,371
2020-08-12	$14.40	$14.41	$14.12	$14.16	$14.16	3,000
2020-08-11	$14.67	$14.67	$14.40	$14.40	$14.40	3,345
2020-08-10	$14.90	$14.91	$14.67	$14.67	$14.67	5,455
2020-08-07	$15.31	$15.31	$14.76	$14.85	$14.85	4,473
2020-08-06	$15.67	$15.67	$15.40	$15.40	$15.40	2,089
2020-08-05	$16.08	$16.08	$15.78	$15.94	$15.94	5,578
2020-08-04	$16.25	$16.25	$16.12	$16.12	$16.12	2,174
2020-08-03	$16.17	$16.35	$16.03	$16.17	$16.17	3,080
2020-07-31	$16.47	$16.47	$16.09	$16.09	$16.09	3,344
2020-07-30	$16.25	$16.62	$16.25	$16.62	$16.62	2,876
2020-07-29	$15.94	$16.28	$15.70	$16.28	$16.28	2,899
2020-07-28	$16.41	$16.47	$16.02	$16.07	$16.07	4,187
2020-07-27	$17.73	$17.73	$16.40	$16.40	$16.40	3,615
2020-07-24	$18.37	$18.46	$17.93	$17.95	$17.95	3,111
2020-07-23	$17.19	$18.39	$17.19	$18.22	$18.22	4,790
2020-07-22	$16.91	$17.47	$16.91	$17.47	$17.47	3,612
2020-07-21	$15.51	$17.11	$15.46	$17.01	$17.01	7,240
2020-07-20	$15.64	$15.67	$15.51	$15.51	$15.51	2,615
2020-07-17	$15.75	$15.78	$15.49	$15.50	$15.50	3,300
2020-07-16	$16.03	$16.24	$15.76	$15.86	$15.86	3,000
2020-07-15	$16.12	$17.12	$15.54	$15.97	$15.97	11,000
2020-07-14	$15.88	$16.39	$15.88	$16.07	$16.07	2,600
2020-07-13	$16.80	$16.85	$15.93	$15.93	$15.93	3,200
2020-07-10	$17.15	$17.48	$16.10	$16.95	$16.95	3,400
2020-07-09	$16.45	$17.24	$16.28	$17.15	$17.15	19,500
2020-07-08	$17.49	$17.49	$16.03	$16.32	$16.32	5,600
2020-07-07	$18.40	$18.40	$17.52	$17.80	$17.80	5,100
2020-07-06	$19.21	$19.21	$18.65	$18.86	$18.86	2,600
2020-07-02	$20.80	$20.80	$19.43	$19.60	$19.60	6,500
2020-07-01	$25.85	$26.01	$20.55	$20.90	$20.90	45,200
2020-06-30	$26.36	$26.36	$25.73	$26.03	$26.03	4,300
2020-06-29	$26.30	$26.42	$25.98	$26.42	$26.42	2,300
2020-06-26	$26.41	$26.42	$26.12	$26.41	$26.41	2,603
2020-06-25	$26.18	$26.44	$26.12	$26.44	$26.44	2,845
2020-06-24	$25.95	$26.12	$25.90	$26.12	$26.12	2,483
2020-06-23	$25.66	$25.95	$25.52	$25.94	$25.94	2,515
2020-06-22	$25.20	$25.70	$25.20	$25.64	$25.64	2,556
2020-06-19	$25.86	$25.95	$25.75	$25.84	$25.84	2,624
2020-06-18	$25.28	$25.77	$25.26	$25.77	$25.77	2,651
2020-06-17	$25.27	$25.33	$25.14	$25.22	$25.22	2,258
2020-06-16	$24.92	$25.24	$24.92	$25.18	$25.18	2,921
2020-06-15	$24.00	$25.00	$24.00	$24.97	$24.97	4,303
2020-06-12	$23.37	$23.99	$23.37	$23.94	$23.94	3,927
2020-06-11	$22.76	$22.88	$22.73	$22.88	$22.88	2,819
2020-06-10	$22.44	$22.86	$22.33	$22.86	$22.86	3,412
2020-06-09	$22.40	$22.43	$22.26	$22.41	$22.41	2,262
2020-06-08	$22.14	$22.46	$22.14	$22.41	$22.41	2,615
2020-06-05	$22.25	$22.32	$22.16	$22.32	$22.32	2,854
2020-06-04	$21.78	$21.92	$21.75	$21.90	$21.90	3,605
2020-06-03	$21.56	$21.77	$21.55	$21.73	$21.73	2,633
2020-06-02	$21.54	$21.62	$21.41	$21.57	$21.57	2,858
2020-06-01	$21.37	$21.57	$21.37	$21.57	$21.57	2,264
2020-05-29	$21.06	$21.29	$21.06	$21.29	$21.29	2,479
2020-05-28	$20.92	$21.03	$20.92	$21.00	$21.00	2,239
2020-05-27	$21.01	$21.01	$20.88	$20.89	$20.89	3,246
2020-05-26	$20.70	$21.21	$20.70	$21.06	$21.06	2,355
2020-05-22	$20.20	$20.83	$20.20	$20.51	$20.51	2,765
2020-05-21	$20.50	$20.63	$20.01	$20.29	$20.29	2,858
2020-05-20	$20.91	$21.00	$20.43	$20.67	$20.67	2,577
2020-05-19	$20.60	$20.93	$20.60	$20.67	$20.67	2,432
2020-05-18	$20.58	$20.63	$20.46	$20.54	$20.54	4,256
2020-05-15	$20.20	$20.52	$20.16	$20.52	$20.52	3,018
2020-05-14	$19.78	$20.11	$19.78	$20.02	$20.02	3,749
2020-05-13	$19.60	$19.85	$19.57	$19.85	$19.85	3,198
2020-05-12	$19.39	$19.49	$19.28	$19.48	$19.48	3,936
2020-05-11	$19.60	$19.65	$19.05	$19.05	$19.05	5,077
2020-05-08	$19.49	$19.74	$19.49	$19.74	$19.74	2,690
2020-05-07	$19.35	$19.55	$19.35	$19.55	$19.55	3,593
2020-05-06	$19.00	$19.27	$19.00	$19.22	$19.22	2,916
2020-05-05	$18.68	$18.90	$18.68	$18.90	$18.90	2,862
2020-05-04	$18.48	$18.69	$18.44	$18.69	$18.69	3,190
2020-05-01	$18.43	$18.55	$18.40	$18.40	$18.40	4,445
2020-04-30	$18.19	$18.44	$18.19	$18.44	$18.44	2,780
2020-04-29	$17.81	$18.25	$17.81	$18.25	$18.25	2,918
2020-04-28	$17.30	$17.69	$17.30	$17.69	$17.69	2,453
2020-04-27	$16.80	$17.20	$16.80	$17.19	$17.19	2,920
2020-04-24	$16.84	$16.93	$16.82	$16.82	$16.82	2,520
2020-04-23	$16.91	$16.96	$16.88	$16.92	$16.92	2,585
2020-04-22	$16.48	$16.94	$16.48	$16.94	$16.94	2,631
2020-04-21	$16.51	$16.56	$16.43	$16.45	$16.45	2,879
2020-04-20	$15.50	$16.43	$15.50	$16.43	$16.43	2,860
2020-04-17	$15.34	$15.48	$15.27	$15.48	$15.48	4,612
2020-04-16	$15.21	$15.37	$15.02	$15.35	$15.35	5,015
2020-04-15	$15.20	$15.28	$15.18	$15.18	$15.18	3,647
2020-04-14	$15.15	$15.26	$15.15	$15.26	$15.26	3,144
2020-04-13	$15.06	$15.18	$15.03	$15.10	$15.10	2,984
2020-04-09	$15.25	$15.26	$15.02	$15.11	$15.11	2,806
2020-04-08	$15.05	$15.18	$14.90	$15.18	$15.18	2,368
2020-04-07	$15.49	$15.49	$14.87	$14.87	$14.87	4,320
2020-04-06	$15.41	$15.43	$15.37	$15.42	$15.42	2,830
2020-04-03	$15.37	$15.37	$15.33	$15.35	$15.35	2,624
2020-04-02	$15.31	$15.45	$15.23	$15.35	$15.35	2,640
2020-04-01	$15.21	$15.41	$15.21	$15.29	$15.29	2,681
2020-03-31	$15.25	$15.44	$15.25	$15.44	$15.44	2,839
2020-03-30	$15.15	$15.24	$15.03	$15.24	$15.24	3,224
2020-03-27	$14.77	$15.18	$14.70	$15.10	$15.10	3,534
2020-03-26	$15.77	$15.79	$14.86	$14.86	$14.86	2,721
2020-03-25	$15.80	$15.84	$15.62	$15.67	$15.67	3,485
2020-03-24	$14.92	$15.56	$14.85	$15.56	$15.56	2,488
2020-03-23	$14.71	$14.79	$14.54	$14.54	$14.54	2,715
2020-03-20	$14.80	$14.80	$14.32	$14.70	$14.70	2,852
2020-03-19	$14.87	$14.87	$14.78	$14.79	$14.79	3,543
2020-03-18	$14.82	$14.92	$14.77	$14.92	$14.92	2,666
2020-03-17	$15.01	$15.01	$14.82	$14.82	$14.82	2,889
2020-03-16	$15.10	$15.10	$14.97	$14.97	$14.97	1,847
2020-03-13	$15.13	$15.13	$14.89	$15.03	$15.03	2,089
2020-03-12	$15.55	$15.64	$14.80	$14.80	$14.80	6,957
2020-03-11	$15.66	$16.72	$15.66	$16.72	$16.72	2,332
2020-03-10	$15.54	$15.75	$15.54	$15.75	$15.75	1,316
2020-03-09	$15.20	$15.30	$15.11	$15.18	$15.18	3,705
2020-03-06	$15.20	$15.58	$14.49	$15.25	$15.25	19,864
2020-03-05	$15.16	$15.20	$15.15	$15.15	$15.15	2,913
2020-03-04	$15.24	$15.25	$15.16	$15.25	$15.25	3,664
2020-03-03	$15.22	$15.23	$15.18	$15.21	$15.21	3,097
2020-03-02	$15.32	$15.32	$15.22	$15.22	$15.22	2,011
2020-02-28	$15.11	$15.15	$15.02	$15.15	$15.15	2,535
2020-02-27	$15.21	$15.23	$15.18	$15.18	$15.18	2,709
2020-02-26	$15.29	$15.29	$15.26	$15.26	$15.26	2,806
2020-02-25	$15.31	$15.33	$15.26	$15.26	$15.26	3,804
2020-02-24	$15.34	$15.38	$15.26	$15.38	$15.38	2,585
2020-02-21	$15.45	$15.45	$15.31	$15.40	$15.40	1,531
2020-02-20	$15.66	$15.66	$15.34	$15.34	$15.34	942
2020-02-19	$15.10	$15.68	$15.10	$15.68	$15.68	2,805
2020-02-18	$15.17	$15.17	$14.63	$15.12	$15.12	3,509
2020-02-14	$15.20	$15.22	$15.17	$15.17	$15.17	3,407
2020-02-13	$15.24	$15.26	$15.15	$15.20	$15.20	3,031
2020-02-12	$15.29	$15.34	$14.95	$15.12	$15.12	3,057
2020-02-11	$15.25	$15.41	$15.25	$15.31	$15.31	4,287
2020-02-10	$15.34	$15.69	$15.28	$15.42	$15.42	4,139
2020-02-07	$15.33	$15.58	$15.29	$15.51	$15.51	4,410
2020-02-06	$15.21	$15.45	$15.17	$15.42	$15.42	5,103
2020-02-05	$15.37	$15.38	$15.24	$15.24	$15.24	3,712
2020-02-04	$15.37	$15.43	$15.37	$15.37	$15.37	3,195
2020-02-03	$15.36	$15.71	$15.26	$15.49	$15.49	3,405
2020-01-31	$15.33	$15.35	$14.68	$15.35	$15.35	788
2020-01-30	$15.32	$15.32	$15.26	$15.26	$15.26	216
2020-01-29	$15.27	$15.64	$15.27	$15.51	$15.51	2,805
2020-01-28	$15.25	$15.57	$15.18	$15.57	$15.57	4,214
2020-01-27	$15.19	$15.42	$15.18	$15.42	$15.42	3,315
2020-01-24	$15.27	$15.39	$15.15	$15.39	$15.39	3,161
2020-01-23	$15.38	$15.38	$15.38	$15.38	$15.38	1,092
2020-01-22	$15.16	$15.84	$14.90	$15.78	$15.78	8,575
2020-01-21	$15.44	$15.49	$15.01	$15.35	$15.35	4,208
2020-01-17	$14.93	$15.46	$14.86	$15.46	$15.46	2,865
2020-01-16	$15.09	$15.09	$14.78	$14.84	$14.84	4,880
2020-01-15	$15.05	$15.44	$14.78	$15.44	$15.44	3,123
2020-01-14	$15.35	$15.35	$15.23	$15.23	$15.23	635
2020-01-13	$16.26	$16.27	$15.37	$15.37	$15.37	2,325
2020-01-10	$16.45	$16.50	$16.38	$16.38	$16.38	801
2020-01-09	$16.86	$17.55	$16.01	$16.40	$16.40	8,550
2020-01-08	$16.42	$17.04	$16.42	$16.92	$16.92	6,843
2020-01-07	$16.32	$16.69	$16.32	$16.69	$16.69	756
2020-01-06	$16.24	$16.83	$16.16	$16.27	$16.27	2,669
2020-01-03	$16.50	$16.50	$16.14	$16.16	$16.16	1,909
2020-01-02	$17.55	$17.55	$16.14	$16.14	$16.14	3,126
2019-12-31	$16.90	$17.08	$16.90	$16.93	$16.93	2,290
2019-12-30	$15.18	$16.94	$14.61	$16.28	$16.28	39,481
2019-12-27	$14.63	$14.89	$14.63	$14.89	$14.89	1,065
2019-12-26	$14.97	$15.51	$14.68	$14.84	$14.84	9,972
2019-12-24	$15.04	$15.20	$14.60	$14.81	$14.81	13,781
2019-12-23	$15.21	$15.98	$15.15	$15.15	$15.15	6,884
2019-12-20	$15.07	$15.25	$14.59	$15.25	$15.25	8,761
2019-12-19	$15.67	$15.67	$14.64	$15.31	$15.31	4,849
2019-12-18	$14.25	$15.30	$14.25	$15.30	$15.30	6,262
2019-12-17	$15.55	$15.61	$13.95	$15.01	$15.01	3,901
2019-12-16	$15.61	$16.10	$14.47	$15.94	$15.94	16,061
2019-12-13	$16.80	$16.91	$15.51	$15.55	$15.55	4,456
2019-12-12	$17.76	$18.16	$16.62	$16.70	$16.70	8,636
2019-12-11	$17.25	$17.27	$16.83	$17.27	$17.27	3,612
2019-12-10	$17.36	$17.68	$15.88	$17.05	$17.05	14,961
2019-12-09	$19.30	$19.30	$16.70	$18.00	$18.00	8,651
2019-12-06	$19.60	$19.60	$18.90	$18.90	$18.90	6,548
2019-12-05	$18.70	$18.70	$18.70	$18.70	$18.70	215
2019-12-04	$18.70	$20.02	$18.70	$18.82	$18.82	3,218
2019-12-03	$21.36	$23.40	$18.30	$18.72	$18.72	60,803
2019-12-02	$21.92	$21.94	$21.00	$21.00	$21.00	2,483
2019-11-29	$20.64	$20.64	$20.64	$20.64	$20.64	212
2019-11-27	$20.57	$20.57	$20.57	$20.57	$20.57	398
2019-11-26	$20.56	$20.90	$20.06	$20.06	$20.06	1,632
2019-11-25	$20.54	$20.54	$20.16	$20.16	$20.16	1,445
2019-11-22	$20.42	$20.45	$19.83	$19.90	$19.90	2,381
2019-11-21	$19.90	$20.91	$19.88	$19.88	$19.88	6,139
2019-11-20	$18.10	$20.55	$18.10	$20.16	$20.16	1,990
2019-11-19	$18.66	$19.89	$18.37	$19.39	$19.39	22,339
2019-11-18	$17.91	$19.10	$17.91	$18.66	$18.66	17,372
2019-11-15	$17.98	$18.55	$17.98	$18.10	$18.10	6,138
2019-11-14	$18.11	$18.11	$17.88	$17.93	$17.93	4,062
2019-11-13	$18.20	$19.00	$18.10	$18.10	$18.10	6,628
2019-11-12	$21.00	$21.00	$17.88	$18.25	$18.25	6,543
2019-11-11	$22.86	$24.49	$18.30	$19.15	$19.15	35,460
2019-11-08	$22.07	$22.69	$22.07	$22.69	$22.69	1,215
2019-11-07	$21.14	$22.29	$21.14	$22.29	$22.29	1,124
2019-11-06	$20.82	$20.82	$20.71	$20.71	$20.71	292
2019-11-05	$20.72	$20.75	$20.72	$20.72	$20.72	333
2019-11-04	$21.23	$21.50	$20.15	$20.45	$20.45	6,363
2019-11-01	$21.00	$21.57	$20.66	$20.66	$20.66	3,683
2019-10-31	$20.48	$20.48	$20.48	$20.48	$20.48	293
2019-10-30	$20.90	$21.00	$20.00	$20.97	$20.97	3,661
2019-10-29	$21.50	$21.50	$20.70	$20.70	$20.70	3,624
2019-10-28	$21.90	$21.90	$21.01	$21.20	$21.20	3,019
2019-10-25	$20.99	$21.94	$20.95	$20.96	$20.96	6,199
2019-10-24	$19.83	$20.71	$19.79	$20.71	$20.71	3,007
2019-10-23	$19.75	$19.75	$19.75	$19.75	$19.75	100
2019-10-22	$19.00	$20.05	$19.00	$19.70	$19.70	2,809
2019-10-21	$18.95	$19.20	$18.90	$19.00	$19.00	1,765
2019-10-18	$19.48	$20.00	$18.38	$18.38	$18.38	5,532
2019-10-17	$18.95	$19.90	$18.80	$19.53	$19.53	4,105
2019-10-16	$18.50	$19.05	$18.50	$18.70	$18.70	3,717
2019-10-15	$15.91	$18.50	$15.86	$17.96	$17.96	15,004
2019-10-14	$15.90	$15.90	$15.55	$15.87	$15.87	3,296
2019-10-11	$16.05	$16.05	$15.88	$15.88	$15.88	331
2019-10-10	$16.09	$16.09	$16.09	$16.09	$16.09	290
2019-10-09	$16.09	$16.09	$16.09	$16.09	$16.09	144
2019-10-08	$16.12	$16.12	$16.12	$16.12	$16.12	0
2019-10-07	$16.49	$16.49	$15.95	$16.12	$16.12	1,005
2019-10-04	$16.19	$16.19	$16.19	$16.19	$16.19	10
2019-10-03	$16.35	$16.35	$15.88	$16.19	$16.19	2,042
2019-10-02	$16.47	$16.47	$16.00	$16.00	$16.00	866
2019-10-01	$16.76	$16.76	$16.54	$16.54	$16.54	2,197
2019-09-30	$16.99	$16.99	$16.53	$16.53	$16.53	10,021
2019-09-27	$16.96	$16.96	$16.96	$16.96	$16.96	6
2019-09-26	$17.00	$17.00	$16.96	$16.96	$16.96	1,092
2019-09-25	$16.29	$17.73	$16.29	$16.96	$16.96	12,021
2019-09-24	$16.73	$16.73	$16.38	$16.38	$16.38	2,656
2019-09-23	$16.38	$16.58	$16.11	$16.11	$16.11	2,410
2019-09-20	$16.68	$16.68	$16.40	$16.45	$16.45	6,452
2019-09-19	$16.91	$16.93	$16.60	$16.65	$16.65	12,755
2019-09-18	$18.31	$18.31	$16.81	$16.95	$16.95	10,328
2019-09-17	$17.50	$18.50	$17.50	$18.35	$18.35	3,445
2019-09-16	$17.00	$17.50	$16.87	$17.50	$17.50	5,873
2019-09-13	$17.30	$17.30	$16.90	$16.95	$16.95	7,407
2019-09-12	$17.30	$17.40	$17.05	$17.40	$17.40	1,756
2019-09-11	$17.07	$17.80	$17.07	$17.75	$17.75	2,627
2019-09-10	$16.97	$17.00	$16.80	$17.00	$17.00	1,097
2019-09-09	$17.33	$17.35	$16.58	$16.58	$16.58	1,042
2019-09-06	$16.63	$17.48	$16.63	$17.48	$17.48	3,020
2019-09-05	$16.79	$17.06	$16.32	$16.32	$16.32	4,401
2019-09-04	$16.58	$16.80	$16.51	$16.54	$16.54	68,652
2019-09-03	$17.31	$17.31	$16.32	$16.32	$16.32	1,852
2019-08-30	$16.36	$17.48	$16.23	$17.48	$17.48	9,361
2019-08-29	$16.61	$16.80	$15.84	$16.30	$16.30	12,060
2019-08-28	$16.47	$17.31	$16.47	$16.76	$16.76	7,482
2019-08-27	$16.80	$16.84	$16.29	$16.30	$16.30	9,126
2019-08-26	$16.70	$16.88	$16.56	$16.72	$16.72	9,930
2019-08-23	$17.25	$17.25	$16.86	$16.86	$16.86	5,597
2019-08-22	$17.47	$17.53	$17.24	$17.53	$17.53	6,479
2019-08-21	$17.50	$18.12	$17.50	$18.12	$18.12	1,019
2019-08-20	$16.65	$18.40	$16.65	$18.40	$18.40	3,257
2019-08-19	$16.30	$17.20	$15.77	$16.95	$16.95	7,861
2019-08-16	$16.25	$16.70	$15.89	$16.05	$16.05	3,789
2019-08-15	$16.25	$16.83	$16.17	$16.17	$16.17	12,766
2019-08-14	$16.62	$16.82	$15.88	$16.53	$16.53	7,847
2019-08-13	$17.50	$17.65	$17.50	$17.50	$17.50	2,242
2019-08-12	$17.80	$18.28	$17.65	$18.28	$18.28	2,234
2019-08-09	$16.14	$18.64	$15.58	$17.05	$17.05	9,279
2019-08-08	$16.49	$16.49	$16.12	$16.12	$16.12	9,525
2019-08-07	$16.29	$17.11	$16.29	$16.67	$16.67	65,454
2019-08-06	$14.95	$16.50	$14.06	$16.42	$16.42	14,320
2019-08-05	$16.10	$16.10	$15.00	$15.02	$15.02	11,368
2019-08-02	$16.49	$16.49	$16.21	$16.21	$16.21	2,480
2019-08-01	$15.60	$17.41	$15.45	$17.36	$17.36	11,411
2019-07-31	$16.70	$16.90	$15.67	$15.68	$15.68	24,137
2019-07-30	$16.82	$16.90	$16.82	$16.90	$16.90	2,954
2019-07-29	$16.84	$16.84	$16.72	$16.72	$16.72	202
2019-07-26	$16.85	$16.90	$16.79	$16.90	$16.90	3,096
2019-07-25	$17.31	$17.35	$16.50	$16.90	$16.90	2,708
2019-07-24	$17.96	$18.13	$17.95	$17.98	$17.98	1,661
2019-07-23	$17.87	$18.73	$17.29	$18.13	$18.13	4,465
2019-07-22	$16.99	$17.73	$16.99	$17.73	$17.73	1,374
2019-07-19	$16.76	$17.66	$16.76	$16.90	$16.90	9,603
2019-07-18	$17.00	$17.00	$16.75	$16.85	$16.85	9,321
2019-07-17	$16.80	$17.86	$16.55	$17.50	$17.50	50,730
2019-07-16	$17.65	$17.65	$16.85	$16.85	$16.85	9,967
2019-07-15	$15.95	$18.73	$15.89	$17.65	$17.65	72,852
2019-07-12	$16.50	$16.50	$15.92	$16.16	$16.16	12,027
2019-07-11	$17.20	$17.20	$16.30	$16.68	$16.68	8,865
2019-07-10	$16.86	$17.60	$16.86	$17.60	$17.60	1,896
2019-07-09	$17.79	$17.79	$16.80	$16.93	$16.93	3,079
2019-07-08	$17.00	$18.20	$17.00	$17.91	$17.91	2,480
2019-07-05	$17.51	$18.40	$17.51	$17.75	$17.75	3,998
2019-07-03	$16.10	$17.19	$16.00	$17.18	$17.18	46,537
2019-07-02	$16.20	$17.33	$15.84	$16.47	$16.47	8,561
2019-07-01	$19.20	$19.40	$17.05	$17.05	$17.05	5,525
2019-06-28	$17.89	$19.20	$17.01	$19.20	$19.20	3,355
2019-06-27	$15.60	$17.90	$14.90	$17.90	$17.90	5,533
2019-06-26	$15.95	$16.15	$15.53	$16.14	$16.14	7,722
2019-06-25	$19.31	$19.31	$16.05	$16.30	$16.30	3,449
2019-06-24	$15.78	$19.41	$15.78	$19.10	$19.10	3,059
2019-06-21	$15.30	$17.49	$14.85	$17.49	$17.49	18,119
2019-06-20	$16.00	$16.00	$15.56	$15.74	$15.74	5,321
2019-06-19	$17.98	$17.98	$15.80	$16.28	$16.28	3,896
2019-06-18	$16.45	$18.79	$14.94	$17.82	$17.82	9,191
2019-06-17	$13.30	$16.48	$12.93	$16.45	$16.45	67,787
2019-06-14	$13.60	$13.60	$13.00	$13.57	$13.57	17,992
2019-06-13	$14.25	$14.25	$13.61	$13.70	$13.70	12,876
2019-06-12	$14.08	$14.40	$13.64	$14.29	$14.29	17,844
2019-06-11	$15.36	$15.36	$13.90	$14.15	$14.15	9,450
2019-06-10	$15.35	$15.35	$15.35	$15.35	$15.35	1,666
2019-06-07	$13.00	$15.15	$13.00	$15.15	$15.15	75,053
2019-06-06	$13.60	$13.62	$12.46	$13.14	$13.14	8,833
2019-06-05	$13.78	$13.82	$13.48	$13.82	$13.82	7,912
2019-06-04	$13.92	$14.21	$12.90	$14.21	$14.21	13,954
2019-06-03	$14.40	$14.40	$14.12	$14.25	$14.25	12,141
2019-05-31	$14.59	$14.59	$14.22	$14.26	$14.26	3,334
2019-05-30	$14.65	$15.08	$14.65	$15.08	$15.08	4,303
2019-05-29	$14.28	$15.64	$14.05	$15.43	$15.43	6,570
2019-05-28	$17.10	$17.30	$13.76	$14.05	$14.05	148,174
2019-05-24	$17.56	$17.60	$17.56	$17.60	$17.60	674
2019-05-23	$16.50	$18.78	$16.50	$17.50	$17.50	5,559
2019-05-22	$15.30	$16.80	$14.84	$16.80	$16.80	5,678
2019-05-21	$14.40	$15.04	$14.38	$14.70	$14.70	2,299
2019-05-20	$14.41	$14.60	$14.28	$14.60	$14.60	8,685
2019-05-17	$14.75	$14.75	$14.31	$14.68	$14.68	13,573
2019-05-16	$14.95	$15.00	$14.41	$14.75	$14.75	7,841
2019-05-15	$15.57	$15.70	$14.51	$15.26	$15.26	5,101
2019-05-14	$15.20	$15.54	$14.52	$15.40	$15.40	23,391
2019-05-13	$16.40	$16.40	$14.69	$14.69	$14.69	11,683
2019-05-10	$16.73	$16.73	$16.26	$16.30	$16.30	8,633
2019-05-09	$16.60	$16.60	$16.40	$16.45	$16.45	5,257
2019-05-08	$16.75	$16.75	$16.40	$16.75	$16.75	1,742
2019-05-07	$16.80	$17.17	$16.33	$17.05	$17.05	5,842
2019-05-06	$16.58	$17.04	$16.58	$17.04	$17.04	894
2019-05-03	$17.12	$17.12	$16.62	$17.04	$17.04	1,718
2019-05-02	$16.94	$16.94	$16.89	$16.89	$16.89	1,410
2019-05-01	$17.94	$17.94	$15.55	$16.94	$16.94	5,000
2019-04-30	$17.94	$17.94	$17.94	$17.94	$17.94	321
2019-04-29	$19.55	$19.55	$18.04	$18.04	$18.04	4,458
2019-04-26	$19.30	$19.30	$19.30	$19.30	$19.30	13
2019-04-25	$19.30	$19.30	$19.30	$19.30	$19.30	364
2019-04-24	$18.86	$18.86	$18.86	$18.86	$18.86	145
2019-04-23	$18.85	$19.45	$18.85	$18.86	$18.86	2,815
2019-04-22	$19.35	$19.50	$19.10	$19.10	$19.10	1,640
2019-04-18	$19.50	$19.50	$19.00	$19.03	$19.03	952
2019-04-17	$19.70	$19.70	$19.69	$19.69	$19.69	451
2019-04-16	$19.70	$19.84	$19.23	$19.23	$19.23	1,098
2019-04-15	$20.20	$20.50	$19.55	$19.58	$19.58	4,204
2019-04-12	$20.48	$20.48	$20.48	$20.48	$20.48	41
2019-04-11	$20.48	$20.48	$20.48	$20.48	$20.48	292
2019-04-10	$20.28	$20.29	$19.91	$19.95	$19.95	3,039
2019-04-09	$20.10	$20.70	$20.00	$20.06	$20.06	807
2019-04-08	$19.61	$19.61	$19.61	$19.61	$19.61	271
2019-04-05	$20.26	$20.26	$20.26	$20.26	$20.26	0
2019-04-04	$20.26	$20.26	$20.26	$20.26	$20.26	280
2019-04-03	$20.12	$20.94	$20.10	$20.94	$20.94	664
2019-04-02	$20.65	$20.65	$20.65	$20.65	$20.65	873
2019-04-01	$20.65	$20.65	$20.65	$20.65	$20.65	163
2019-03-29	$19.03	$20.65	$19.03	$20.65	$20.65	554
2019-03-28	$20.55	$20.55	$19.30	$19.30	$19.30	590
2019-03-27	$19.91	$19.91	$19.91	$19.91	$19.91	595
2019-03-26	$19.31	$19.65	$19.31	$19.65	$19.65	551
2019-03-25	$19.02	$19.25	$19.02	$19.25	$19.25	360
2019-03-22	$21.03	$21.38	$20.25	$20.81	$20.81	2,231
2019-03-21	$21.90	$22.37	$21.76	$21.76	$21.76	2,312
2019-03-20	$20.30	$21.50	$20.30	$20.35	$20.35	3,839
2019-03-19	$20.81	$20.81	$19.01	$19.67	$19.67	7,765
2019-03-18	$19.50	$20.86	$19.20	$20.35	$20.35	5,556
2019-03-15	$23.55	$23.55	$18.05	$19.40	$19.40	33,050
2019-03-14	$20.91	$26.17	$20.91	$22.77	$22.77	4,115
2019-03-13	$21.40	$21.40	$20.30	$20.30	$20.30	2,702
2019-03-12	$23.50	$23.50	$21.37	$21.37	$21.37	5,160
2019-03-11	$27.58	$27.58	$22.56	$22.73	$22.73	8,559
2019-03-08	$29.10	$29.10	$26.85	$26.85	$26.85	3,684
2019-03-07	$26.98	$26.98	$26.98	$26.98	$26.98	375
2019-03-06	$29.00	$30.78	$26.43	$26.46	$26.46	3,354
2019-03-05	$26.08	$26.08	$26.08	$26.08	$26.08	621
2019-03-04	$28.69	$28.69	$26.50	$26.50	$26.50	1,084
2019-03-01	$28.20	$28.20	$27.37	$27.37	$27.37	1,065
2019-02-28	$27.87	$28.21	$27.66	$28.21	$28.21	3,245
2019-02-27	$27.00	$29.00	$27.00	$29.00	$29.00	2,297
2019-02-26	$26.35	$26.35	$26.35	$26.35	$26.35	404
2019-02-25	$26.20	$26.20	$26.20	$26.20	$26.20	378
2019-02-22	$28.99	$28.99	$28.99	$28.99	$28.99	361
2019-02-21	$28.99	$28.99	$28.99	$28.99	$28.99	563
2019-02-20	$28.75	$28.75	$28.75	$28.75	$28.75	837
2019-02-19	$31.00	$31.00	$28.46	$28.46	$28.46	1,828
2019-02-15	$30.64	$30.64	$29.85	$29.90	$29.90	1,705
2019-02-14	$30.28	$30.28	$30.28	$30.28	$30.28	51
2019-02-13	$32.37	$32.37	$28.84	$30.28	$30.28	1,237
2019-02-12	$28.00	$35.90	$28.00	$31.05	$31.05	2,774
2019-02-11	$28.00	$28.00	$28.00	$28.00	$28.00	1,391
2019-02-08	$26.97	$26.97	$26.97	$26.97	$26.97	558
2019-02-07	$26.97	$26.97	$26.97	$26.97	$26.97	222
2019-02-06	$26.97	$26.97	$26.96	$26.97	$26.97	1,774
2019-02-05	$26.75	$27.00	$26.75	$26.75	$26.75	2,332
2019-02-04	$26.02	$26.02	$26.02	$26.02	$26.02	0
2019-02-01	$27.66	$27.66	$26.02	$26.02	$26.02	940
2019-01-31	$27.71	$27.71	$27.71	$27.71	$27.71	229
2019-01-30	$26.45	$27.71	$26.45	$27.71	$27.71	970
2019-01-29	$26.00	$26.00	$25.61	$25.61	$25.61	515
2019-01-28	$25.65	$27.83	$25.65	$26.90	$26.90	2,966
2019-01-25	$28.75	$28.75	$22.50	$24.00	$24.00	4,606
2019-01-24	$28.10	$30.10	$27.63	$28.15	$28.15	2,949
2019-01-23	$27.79	$27.95	$27.27	$27.95	$27.95	1,578
2019-01-22	$26.44	$28.00	$26.44	$28.00	$28.00	2,260
2019-01-18	$28.35	$28.35	$26.32	$26.32	$26.32	650
2019-01-17	$31.00	$31.00	$31.00	$31.00	$31.00	76
2019-01-16	$31.00	$31.00	$31.00	$31.00	$31.00	121
2019-01-15	$29.15	$31.00	$29.06	$31.00	$31.00	2,248
2019-01-14	$28.00	$28.00	$28.00	$28.00	$28.00	110
2019-01-11	$28.00	$28.00	$28.00	$28.00	$28.00	19
2019-01-10	$27.69	$28.15	$27.69	$28.00	$28.00	858
2019-01-09	$28.90	$28.90	$28.90	$28.90	$28.90	9
2019-01-08	$28.90	$28.90	$28.90	$28.90	$28.90	23
2019-01-07	$28.90	$28.90	$28.90	$28.90	$28.90	361
2019-01-04	$27.32	$27.32	$27.32	$27.32	$27.32	9
2019-01-03	$27.30	$27.32	$27.30	$27.32	$27.32	410
2019-01-02	$30.75	$30.75	$30.75	$30.75	$30.75	389
2018-12-31	$28.65	$31.00	$26.75	$26.75	$26.75	3,739
2018-12-28	$33.81	$33.81	$28.05	$28.05	$28.05	997
2018-12-27	$28.78	$28.78	$28.29	$28.40	$28.40	1,320
2018-12-26	$28.25	$28.25	$26.59	$26.59	$26.59	372
2018-12-24	$26.78	$34.00	$26.78	$30.70	$30.70	1,839
2018-12-21	$28.09	$29.03	$27.01	$28.36	$28.36	5,498
2018-12-20	$28.50	$28.65	$28.01	$28.06	$28.06	1,857
2018-12-19	$32.26	$32.26	$32.26	$32.26	$32.26	270
2018-12-18	$28.02	$29.08	$27.31	$27.31	$27.31	5,010
2018-12-17	$32.28	$32.28	$32.28	$32.28	$32.28	273
2018-12-14	$31.60	$32.28	$30.30	$32.28	$32.28	2,182
2018-12-13	$33.25	$33.25	$33.18	$33.18	$33.18	716
2018-12-12	$37.49	$37.49	$35.00	$35.00	$35.00	3,605
2018-12-11	$32.50	$37.50	$32.50	$37.50	$37.50	1,652
2018-12-10	$32.78	$32.78	$32.78	$32.78	$32.78	376
2018-12-07	$35.71	$39.00	$32.47	$32.78	$32.78	3,324
2018-12-06	$37.99	$37.99	$36.25	$36.25	$36.25	1,339
2018-12-04	$37.30	$42.98	$37.30	$38.25	$38.25	35,855
2018-12-03	$39.30	$39.30	$36.00	$37.30	$37.30	5,354
2018-11-30	$40.01	$41.18	$38.68	$39.36	$39.36	77,395
2018-11-29	$41.49	$41.90	$38.36	$38.36	$38.36	6,361
2018-11-28	$37.36	$41.90	$37.36	$41.90	$41.90	6,860
2018-11-27	$42.00	$42.50	$38.49	$39.50	$39.50	20,493
2018-11-26	$42.20	$42.80	$38.57	$41.55	$41.55	15,288
2018-11-23	$41.11	$42.70	$40.98	$41.82	$41.82	6,991
2018-11-21	$42.50	$42.50	$34.05	$41.20	$41.20	11,371
2018-11-20	$42.38	$42.38	$38.93	$41.95	$41.95	7,547
2018-11-19	$37.59	$42.50	$34.53	$42.40	$42.40	8,862
2018-11-16	$39.10	$39.99	$26.15	$38.00	$38.00	13,775
2018-11-15	$24.81	$35.99	$24.81	$35.98	$35.98	8,966
2018-11-14	$20.81	$25.49	$20.81	$24.62	$24.62	15,788
2018-11-13	$19.85	$22.81	$19.85	$21.15	$21.15	4,430
2018-11-12	$18.00	$21.42	$18.00	$21.00	$21.00	5,742
2018-11-09	$22.43	$22.43	$20.01	$20.72	$20.72	4,366
2018-11-08	$24.27	$24.27	$24.27	$24.27	$24.27	790
2018-11-07	$26.06	$27.71	$24.00	$24.27	$24.27	12,214
2018-11-06	$30.51	$30.51	$25.50	$25.77	$25.77	4,121
2018-11-05	$31.23	$31.23	$31.23	$31.23	$31.23	622
2018-11-02	$32.94	$33.00	$30.66	$33.00	$33.00	1,894
2018-11-01	$31.00	$31.95	$30.30	$31.06	$31.06	2,343
2018-10-31	$32.00	$32.00	$30.28	$30.72	$30.72	2,533
2018-10-30	$30.70	$32.94	$30.50	$32.94	$32.94	454
2018-10-29	$33.84	$33.84	$30.43	$33.00	$33.00	2,691
2018-10-26	$32.47	$34.20	$31.52	$34.20	$34.20	974
2018-10-25	$33.71	$33.71	$33.71	$33.71	$33.71	461
2018-10-24	$33.86	$35.50	$31.87	$32.63	$32.63	2,357
2018-10-23	$35.00	$36.73	$33.39	$33.95	$33.95	2,569
2018-10-22	$37.51	$38.14	$35.25	$36.00	$36.00	8,008
2018-10-19	$42.00	$42.80	$36.81	$38.54	$38.54	12,136
2018-10-18	$39.90	$40.80	$37.84	$40.70	$40.70	21,315
2018-10-17	$40.80	$40.80	$37.37	$37.37	$37.37	5,767
2018-10-16	$39.95	$40.00	$34.55	$38.87	$38.87	12,110
2018-10-15	$34.75	$37.44	$32.05	$37.44	$37.44	12,907
2018-10-12	$37.50	$50.00	$34.50	$35.48	$35.48	24,295
2018-10-11	$32.83	$37.54	$32.83	$37.11	$37.11	19,920
2018-10-10	$35.00	$35.89	$32.90	$34.67	$34.67	14,585
2018-10-09	$35.00	$35.00	$34.95	$34.95	$34.95	1,043
2018-10-08	$32.20	$32.32	$30.59	$31.34	$31.34	1,737
2018-10-05	$30.83	$35.10	$30.83	$32.20	$32.20	1,735
2018-10-04	$31.07	$34.17	$30.93	$34.17	$34.17	6,589
2018-10-03	$36.00	$36.00	$32.97	$33.00	$33.00	13,685
2018-10-02	$31.21	$37.81	$31.21	$36.00	$36.00	14,316
2018-10-01	$34.60	$52.00	$33.50	$34.89	$34.89	70,574
2018-09-28	$28.69	$39.00	$27.32	$39.00	$39.00	14,970
2018-09-27	$28.43	$29.85	$27.43	$29.06	$29.06	5,436
2018-09-26	$25.44	$32.53	$25.21	$29.47	$29.47	37,918
2018-09-25	$24.93	$25.93	$24.00	$24.46	$24.46	8,327
2018-09-24	$24.50	$24.62	$21.85	$22.77	$22.77	4,354
2018-09-21	$30.08	$31.20	$25.01	$25.77	$25.77	49,258
2018-09-20	$21.22	$29.50	$20.42	$29.18	$29.18	22,600
2018-09-19	$20.46	$22.00	$20.00	$21.90	$21.90	17,655
2018-09-18	$19.35	$20.97	$17.59	$20.50	$20.50	25,805
2018-09-17	$19.67	$20.68	$19.17	$19.17	$19.17	41,948
2018-09-14	$20.61	$21.65	$18.94	$19.82	$19.82	39,026
2018-09-13	$20.50	$21.50	$20.40	$20.80	$20.80	11,254
2018-09-12	$18.36	$21.50	$17.37	$20.40	$20.40	153,407
2018-09-11	$20.81	$20.81	$17.67	$20.10	$20.10	27,097
2018-09-10	$21.99	$21.99	$21.00	$21.00	$21.00	1,619
2018-09-07	$23.50	$23.70	$21.99	$21.99	$21.99	6,019
2018-09-06	$26.00	$26.00	$22.66	$23.70	$23.70	41,120
2018-09-05	$26.27	$27.00	$25.80	$26.36	$26.36	47,836
2018-09-04	$24.56	$27.89	$23.76	$26.72	$26.72	68,150
2018-08-31	$27.08	$27.08	$24.50	$26.00	$26.00	31,708
2018-08-30	$25.63	$28.19	$25.63	$27.50	$27.50	26,490
2018-08-29	$27.00	$27.02	$22.95	$26.85	$26.85	37,550
2018-08-28	$23.85	$29.44	$22.96	$27.26	$27.26	43,246
2018-08-27	$18.78	$24.55	$17.08	$24.01	$24.01	45,500
2018-08-24	$19.62	$20.00	$18.76	$18.81	$18.81	16,755
2018-08-23	$20.16	$20.80	$19.27	$19.68	$19.68	20,922
2018-08-22	$18.80	$21.53	$17.99	$20.00	$20.00	39,378
2018-08-21	$16.12	$19.53	$15.33	$18.81	$18.81	111,833
2018-08-20	$15.25	$17.00	$15.25	$15.61	$15.61	53,750
2018-08-17	$14.50	$14.50	$13.86	$14.26	$14.26	49,871
2018-08-16	$13.25	$14.70	$12.71	$14.24	$14.24	111,185
2018-08-15	$15.80	$15.80	$14.45	$14.55	$14.55	39,949
2018-08-14	$15.00	$16.00	$14.45	$15.98	$15.98	18,424
2018-08-13	$14.50	$15.08	$13.38	$15.00	$15.00	30,116
2018-08-10	$14.25	$14.30	$13.95	$14.25	$14.25	11,466
2018-08-09	$15.90	$15.90	$14.32	$14.32	$14.32	49,563
2018-08-08	$16.86	$16.86	$15.30	$15.43	$15.43	20,716
2018-08-07	$15.80	$16.37	$15.70	$15.86	$15.86	5,157
2018-08-06	$15.93	$16.55	$15.55	$15.60	$15.60	13,165
2018-08-03	$14.76	$16.19	$14.74	$15.81	$15.81	15,761
2018-08-02	$15.30	$15.30	$14.55	$14.88	$14.88	14,518
2018-08-01	$14.23	$15.50	$14.23	$15.29	$15.29	7,917
2018-07-31	$16.73	$16.73	$14.28	$14.29	$14.29	5,949
2018-07-30	$16.30	$16.30	$14.70	$15.48	$15.48	12,693
2018-07-27	$13.07	$17.00	$13.07	$15.69	$15.69	39,134
2018-07-26	$13.78	$14.05	$13.20	$13.22	$13.22	15,453
2018-07-25	$13.57	$13.99	$13.51	$13.99	$13.99	2,271
2018-07-24	$12.71	$14.96	$12.71	$13.50	$13.50	15,922
2018-07-23	$12.65	$12.92	$12.60	$12.61	$12.61	3,768
2018-07-20	$13.81	$13.81	$12.34	$12.58	$12.58	26,791
2018-07-19	$17.36	$17.55	$13.47	$13.84	$13.84	38,299
2018-07-18	$17.28	$18.24	$17.01	$17.15	$17.15	26,508
2018-07-17	$17.35	$17.75	$17.11	$17.26	$17.26	29,556
2018-07-16	$17.70	$17.70	$16.63	$16.63	$16.63	30,918
2018-07-13	$17.66	$18.01	$17.04	$17.04	$17.04	81,521
2018-07-12	$17.55	$19.64	$16.51	$16.97	$16.97	86,663
2018-07-11	$19.05	$20.81	$17.38	$17.69	$17.69	147,547
2018-07-10	$22.09	$22.20	$19.41	$19.41	$19.41	86,641
2018-07-09	$22.62	$23.79	$20.76	$21.25	$21.25	70,344
2018-07-06	$21.69	$23.20	$19.32	$22.66	$22.66	92,388
2018-07-05	$20.87	$22.44	$20.47	$21.84	$21.84	54,640
2018-07-03	$19.66	$20.97	$19.54	$20.72	$20.72	62,073
2018-07-02	$23.81	$23.81	$19.13	$19.40	$19.40	67,662
2018-06-29	$25.10	$25.59	$23.60	$23.68	$23.68	29,331
2018-06-28	$24.33	$25.50	$23.50	$24.25	$24.25	85,964
2018-06-27	$23.42	$25.95	$23.42	$24.50	$24.50	20,917
2018-06-26	$26.04	$26.04	$21.13	$24.01	$24.01	77,480
2018-06-25	$27.06	$28.05	$25.70	$25.85	$25.85	40,256
2018-06-22	$28.07	$30.44	$26.73	$27.16	$27.16	90,491
2018-06-21	$26.08	$30.99	$24.59	$28.50	$28.50	143,663
2018-06-20	$25.29	$28.17	$23.89	$25.78	$25.78	53,255
2018-06-19	$27.88	$32.00	$24.66	$25.50	$25.50	117,285
2018-06-18	$29.26	$29.40	$24.38	$28.14	$28.14	105,609
2018-06-15	$27.61	$37.63	$26.33	$29.41	$29.41	369,226
2018-06-14	$16.33	$31.28	$16.33	$27.80	$27.80	808,354
2018-06-13	$13.37	$16.25	$13.30	$16.22	$16.22	219,864
2018-06-12	$10.34	$13.39	$10.27	$13.39	$13.39	190,970
2018-06-11	$9.91	$10.94	$9.85	$10.26	$10.26	85,112
2018-06-08	$9.97	$10.28	$9.71	$10.28	$10.28	79,228
2018-06-07	$9.96	$10.53	$9.81	$9.95	$9.95	59,010
2018-06-06	$9.66	$10.94	$9.66	$10.07	$10.07	38,099
2018-06-05	$10.00	$10.11	$9.59	$9.81	$9.81	48,162
2018-06-04	$10.31	$11.47	$9.56	$10.00	$10.00	93,319
2018-06-01	$9.84	$10.30	$9.82	$10.13	$10.13	53,342
2018-05-31	$9.89	$10.16	$9.82	$9.84	$9.84	32,908
2018-05-30	$10.11	$10.35	$9.82	$10.07	$10.07	31,318
2018-05-29	$9.90	$10.60	$9.66	$10.04	$10.04	81,712
2018-05-25	$9.92	$10.27	$9.24	$9.97	$9.97	107,988
2018-05-24	$9.28	$10.49	$9.07	$9.85	$9.85	129,754
2018-05-23	$8.73	$9.25	$8.69	$9.22	$9.22	69,967
2018-05-22	$9.04	$9.04	$8.61	$8.80	$8.80	70,541
2018-05-21	$8.57	$9.23	$8.48	$9.11	$9.11	46,017
2018-05-18	$8.88	$8.88	$8.55	$8.62	$8.62	64,007
2018-05-17	$9.45	$9.50	$8.78	$8.78	$8.78	152,358
2018-05-16	$10.00	$10.28	$9.16	$9.59	$9.59	146,214
2018-05-15	$9.56	$10.67	$9.56	$9.93	$9.93	89,004
2018-05-14	$10.31	$10.67	$9.40	$9.55	$9.55	76,022
2018-05-11	$10.51	$11.03	$9.96	$10.30	$10.30	79,260
2018-05-10	$10.21	$12.11	$10.21	$11.05	$11.05	196,483
2018-05-09	$9.54	$10.46	$8.90	$10.40	$10.40	235,259
2018-05-08	$9.87	$10.49	$9.18	$9.48	$9.48	122,345
2018-05-07	$9.08	$11.71	$8.95	$9.87	$9.87	260,824
2018-05-04	$9.23	$10.14	$8.55	$8.96	$8.96	101,645
2018-05-03	$9.23	$9.95	$9.00	$9.23	$9.23	48,716
2018-05-02	$8.25	$9.99	$8.25	$9.20	$9.20	189,415
2018-05-01	$9.71	$9.98	$8.32	$8.55	$8.55	114,707
2018-04-30	$10.56	$11.05	$9.12	$9.60	$9.60	121,101
2018-04-27	$10.36	$10.74	$9.70	$10.47	$10.47	82,207
2018-04-26	$11.46	$12.83	$8.56	$9.73	$9.73	739,216
2018-04-25	$8.51	$10.71	$7.82	$10.61	$10.61	165,796
2018-04-24	$8.12	$8.64	$7.28	$8.45	$8.45	87,583
2018-04-23	$7.50	$8.58	$7.01	$8.40	$8.40	102,740
2018-04-20	$13.26	$14.99	$7.59	$7.79	$7.79	830,357
2018-04-19	$6.80	$8.86	$6.68	$8.48	$8.48	299,765
2018-04-18	$5.50	$7.50	$5.01	$6.30	$6.30	291,767

AGM Group Holdings Inc - Class A (AGMH) News Headlines

Recent AGM Group Holdings Inc - Class A (AGMH) News

Similar Companies to AGM Group Holdings Inc - Class A (AGMH) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

AGM Group Holdings Inc - Class A (AGMH) Exchange: NASDAQ