Algoma Central Corp (AGMJF) Exchange: PINK

Data as of March 29, 2024

$10.95 ($0.00) 0.00%

Algoma Central Corp - Daily Information
Click for more stock information on Algoma Central Corp.
Daily Information Data
Date March 29, 2024
Open $10.95
Previous Close $10.95
High $10.95
Low $10.95
Adjusted Open $10.95
Previous Adjusted Close $10.95
Adjusted High $10.95
Adjusted Low $10.95

About Algoma Central Corp (AGMJF)

No Description Available

Historical Stock Data for Algoma Central Corp (AGMJF)

Date Open High Low Close Adj.Close Volume
2024-03-18 $10.95 $10.95 $10.95 $10.95 $10.95 510
2024-03-15 $10.95 $10.95 $10.95 $10.95 $10.95 300
2024-03-14 $11.00 $11.00 $10.96 $10.96 $10.96 300
2024-03-13 $11.05 $11.05 $11.02 $11.02 $11.02 800
2024-03-12 $11.06 $11.06 $11.05 $11.05 $11.05 500
2024-03-11 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-03-08 $10.96 $10.96 $10.96 $10.96 $10.96 3
2024-03-07 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-03-06 $10.96 $10.96 $10.96 $10.96 $10.96 0
2024-03-05 $10.98 $10.98 $10.96 $10.96 $10.96 2,000
2024-03-04 $10.97 $10.97 $10.97 $10.97 $10.97 1,000
2024-03-01 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-29 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-28 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-27 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-26 $11.19 $11.19 $11.19 $11.19 $11.19 0
2024-02-23 $11.21 $11.21 $11.13 $11.19 $11.19 1,028
2024-02-22 $11.15 $11.15 $11.15 $11.15 $11.15 400
2024-02-21 $11.15 $11.15 $11.15 $11.15 $11.15 300
2024-02-20 $11.15 $11.15 $11.15 $11.15 $11.15 180
2024-02-16 $11.18 $11.18 $11.18 $11.18 $11.18 0
2024-02-15 $11.21 $11.21 $11.18 $11.18 $11.18 3,400
2024-02-14 $11.33 $11.33 $11.32 $11.32 $11.18 320
2024-02-13 $11.39 $11.39 $11.39 $11.39 $11.39 0
2024-02-12 $11.39 $11.39 $11.39 $11.39 $11.39 5
2024-02-09 $11.39 $11.39 $11.39 $11.39 $11.39 400
2024-02-08 $11.39 $11.39 $11.39 $11.39 $11.39 750
2024-02-07 $11.39 $11.39 $11.39 $11.39 $11.39 400
2024-02-06 $11.39 $11.39 $11.39 $11.39 $11.39 200
2024-02-05 $11.39 $11.39 $11.39 $11.39 $11.39 648
2024-02-02 $11.39 $11.39 $11.39 $11.39 $11.39 400
2024-02-01 $11.39 $11.39 $11.39 $11.39 $11.39 600
2024-01-31 $11.39 $11.39 $11.39 $11.39 $11.39 319
2024-01-30 $11.18 $11.18 $11.18 $11.18 $11.18 1,441
2024-01-29 $11.08 $11.13 $11.08 $11.13 $11.13 1,700
2024-01-26 $11.13 $11.13 $11.13 $11.13 $11.13 1,102
2024-01-25 $11.02 $11.02 $11.02 $11.02 $11.02 1,400
2024-01-24 $11.08 $11.08 $11.08 $11.08 $11.08 405
2024-01-23 $11.08 $11.08 $11.08 $11.08 $11.08 1,200
2024-01-22 $11.06 $11.06 $11.06 $11.06 $11.06 1,000
2024-01-19 $11.08 $11.08 $11.08 $11.08 $11.08 800
2024-01-18 $11.04 $11.11 $11.00 $11.11 $11.11 1,750
2024-01-17 $11.08 $11.08 $11.08 $11.08 $11.08 200
2024-01-16 $11.04 $11.04 $11.04 $11.04 $11.04 127
2024-01-12 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-10 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-09 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-08 $11.21 $11.21 $11.21 $11.21 $11.21 0
2024-01-05 $11.21 $11.21 $11.21 $11.21 $11.21 250
2024-01-04 $11.20 $11.22 $11.16 $11.16 $11.16 2,075
2024-01-03 $11.22 $11.25 $11.17 $11.25 $11.25 16,509
2024-01-02 $11.18 $11.24 $11.18 $11.24 $11.24 800
2023-12-29 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-27 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-26 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-18 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-15 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-14 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-13 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-12 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-11 $10.77 $10.77 $10.77 $10.77 $10.77 400
2023-12-08 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-07 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-12-06 $10.64 $10.64 $10.64 $10.64 $10.64 409
2023-12-05 $10.77 $10.77 $10.77 $10.77 $10.77 700
2023-12-04 $10.77 $10.77 $10.77 $10.77 $10.77 100
2023-12-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-30 $10.77 $10.77 $10.77 $10.77 $10.77 500
2023-11-29 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-28 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-27 $10.77 $10.77 $10.77 $10.77 $10.77 5
2023-11-24 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-22 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-21 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-20 $10.77 $10.77 $10.77 $10.77 $10.77 0
2023-11-17 $10.77 $10.77 $10.77 $10.77 $10.77 600
2023-11-16 $10.77 $10.77 $10.77 $10.77 $10.77 400
2023-11-15 $10.81 $10.81 $10.77 $10.77 $10.64 1,000
2023-11-14 $10.60 $10.60 $10.60 $10.60 $10.47 800
2023-11-13 $10.59 $10.59 $10.59 $10.59 $10.47 0
2023-11-10 $10.59 $10.59 $10.59 $10.59 $10.47 0
2023-11-09 $10.59 $10.59 $10.59 $10.59 $10.47 0
2023-11-08 $10.61 $10.61 $10.59 $10.59 $10.47 600
2023-11-07 $10.63 $10.63 $10.63 $10.63 $10.50 500
2023-11-06 $10.63 $10.63 $10.63 $10.63 $10.50 800
2023-11-03 $10.63 $10.63 $10.63 $10.63 $10.50 250
2023-11-02 $10.63 $10.63 $10.63 $10.63 $10.50 400
2023-11-01 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-10-31 $10.63 $10.63 $10.63 $10.63 $10.63 500
2023-10-30 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-10-27 $10.63 $10.63 $10.63 $10.63 $10.63 500
2023-10-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-10-25 $10.63 $10.63 $10.63 $10.63 $10.63 600
2023-10-24 $10.63 $10.63 $10.63 $10.63 $10.63 500
2023-10-23 $10.63 $10.63 $10.63 $10.63 $10.63 720
2023-10-20 $10.81 $10.81 $10.81 $10.81 $10.81 600
2023-10-19 $10.81 $10.81 $10.81 $10.81 $10.81 500
2023-10-18 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-10-17 $10.81 $10.81 $10.81 $10.81 $10.81 610
2023-10-16 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-13 $10.81 $10.81 $10.81 $10.81 $10.81 500
2023-10-12 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-10-11 $10.81 $10.81 $10.81 $10.81 $10.81 100
2023-10-10 $10.81 $10.81 $10.81 $10.81 $10.81 500
2023-10-09 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-06 $10.81 $10.81 $10.81 $10.81 $10.81 200
2023-10-05 $10.81 $10.81 $10.81 $10.81 $10.81 0
2023-10-04 $10.81 $10.81 $10.81 $10.81 $10.81 800
2023-10-03 $10.85 $10.85 $10.85 $10.85 $10.85 0
2023-10-02 $10.85 $10.85 $10.85 $10.85 $10.85 109
2023-09-29 $11.00 $11.00 $11.00 $11.00 $11.00 400
2023-09-28 $11.00 $11.00 $11.00 $11.00 $11.00 1,200
2023-09-27 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-26 $11.05 $11.05 $11.05 $11.05 $11.05 200
2023-09-25 $11.05 $11.05 $11.05 $11.05 $11.05 100
2023-09-22 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-21 $11.05 $11.05 $11.05 $11.05 $11.05 400
2023-09-20 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-19 $11.05 $11.05 $11.05 $11.05 $11.05 10
2023-09-18 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-15 $11.05 $11.05 $11.05 $11.05 $11.05 310
2023-09-14 $11.05 $11.05 $11.05 $11.05 $11.05 400
2023-09-13 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-12 $11.05 $11.05 $11.05 $11.05 $11.05 100
2023-09-11 $11.05 $11.05 $11.05 $11.05 $11.05 0
2023-09-08 $11.05 $11.05 $11.05 $11.05 $11.05 3,000
2023-09-07 $10.98 $10.98 $10.98 $10.98 $10.98 0
2023-09-06 $10.98 $10.98 $10.98 $10.98 $10.98 328
2023-09-05 $11.20 $11.20 $11.20 $11.20 $11.20 80
2023-09-01 $11.20 $11.20 $11.20 $11.20 $11.20 2,000
2023-08-31 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-30 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-29 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-28 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-25 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-24 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-23 $11.14 $11.14 $11.14 $11.14 $11.14 10
2023-08-22 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-21 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-08-18 $11.14 $11.14 $11.14 $11.14 $11.14 15
2023-08-17 $11.14 $11.14 $11.14 $11.14 $11.14 100
2023-08-16 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-15 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-14 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-11 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-10 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-09 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-08 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-07 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-04 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-03 $11.33 $11.33 $11.33 $11.33 $11.19 0
2023-08-02 $11.33 $11.33 $11.33 $11.33 $11.19 210
2023-08-01 $11.14 $11.14 $11.14 $11.14 $11.01 0
2023-07-31 $11.14 $11.14 $11.14 $11.14 $11.01 0
2023-07-28 $11.14 $11.14 $11.14 $11.14 $11.01 0
2023-07-27 $11.14 $11.14 $11.14 $11.14 $11.01 0
2023-07-26 $11.36 $11.36 $11.14 $11.14 $11.01 590
2023-07-25 $11.50 $11.50 $11.50 $11.50 $11.36 0
2023-07-24 $11.50 $11.50 $11.50 $11.50 $11.36 0
2023-07-21 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-20 $11.50 $11.50 $11.50 $11.50 $11.50 1
2023-07-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-14 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-07 $11.50 $11.50 $11.50 $11.50 $11.50 1,002
2023-07-06 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-07-05 $11.50 $11.50 $11.50 $11.50 $11.50 1,180
2023-07-03 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-06-30 $11.31 $11.31 $11.31 $11.31 $11.31 2
2023-06-29 $11.31 $11.31 $11.31 $11.31 $11.31 10
2023-06-28 $11.31 $11.31 $11.31 $11.31 $11.31 100
2023-06-27 $11.31 $11.31 $11.31 $11.31 $11.31 5
2023-06-26 $11.31 $11.31 $11.31 $11.31 $11.31 0
2023-06-23 $11.31 $11.31 $11.31 $11.31 $11.31 100
2023-06-22 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-06-21 $11.35 $11.35 $11.35 $11.35 $11.35 15
2023-06-20 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-06-16 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-06-15 $11.35 $11.35 $11.35 $11.35 $11.35 0
2023-06-14 $11.52 $11.52 $11.35 $11.35 $11.35 359
2023-06-13 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-12 $11.44 $11.50 $11.44 $11.50 $11.50 2,000
2023-06-09 $11.50 $11.50 $11.50 $11.50 $11.50 100
2023-06-08 $11.50 $11.50 $11.50 $11.50 $11.50 25
2023-06-07 $11.50 $11.50 $11.50 $11.50 $11.50 0
2023-06-06 $11.50 $11.50 $11.50 $11.50 $11.50 20
2023-06-05 $11.50 $11.50 $11.50 $11.50 $11.50 100
2023-06-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2023-06-01 $10.92 $10.92 $10.92 $10.92 $10.92 3,500
2023-05-31 $10.85 $10.95 $10.85 $10.93 $10.93 3,500
2023-05-30 $11.00 $11.00 $11.00 $11.00 $11.00 509
2023-05-26 $11.05 $11.05 $11.05 $11.05 $11.05 500
2023-05-25 $11.09 $11.16 $11.05 $11.15 $11.15 2,640
2023-05-24 $11.00 $11.06 $11.00 $11.06 $11.06 1,010
2023-05-23 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-05-22 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-05-19 $11.15 $11.26 $11.15 $11.15 $11.15 3,100
2023-05-18 $11.25 $11.25 $11.15 $11.15 $11.15 1,400
2023-05-17 $11.25 $11.25 $11.25 $11.25 $11.25 501
2023-05-16 $11.34 $11.36 $11.31 $11.36 $11.23 1,200
2023-05-15 $11.47 $11.47 $11.47 $11.47 $11.33 0
2023-05-12 $11.47 $11.47 $11.47 $11.47 $11.33 0
2023-05-11 $11.47 $11.47 $11.47 $11.47 $11.33 100
2023-05-10 $11.47 $11.47 $11.47 $11.47 $11.33 20
2023-05-09 $11.47 $11.47 $11.47 $11.47 $11.33 0
2023-05-08 $11.47 $11.47 $11.47 $11.47 $11.33 100
2023-05-05 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-05-04 $11.60 $11.60 $11.60 $11.60 $11.46 10
2023-05-03 $11.60 $11.60 $11.60 $11.60 $11.46 1
2023-05-02 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-05-01 $11.60 $11.60 $11.60 $11.60 $11.46 16
2023-04-28 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-04-27 $11.60 $11.60 $11.60 $11.60 $11.46 420
2023-04-26 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-04-25 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-04-24 $11.60 $11.60 $11.60 $11.60 $11.46 0
2023-04-21 $11.60 $11.60 $11.60 $11.60 $11.46 3
2023-04-20 $11.60 $11.60 $11.60 $11.60 $11.46 200
2023-04-19 $11.69 $11.69 $11.69 $11.69 $11.55 59
2023-04-18 $11.69 $11.69 $11.69 $11.69 $11.55 29
2023-04-17 $11.69 $11.69 $11.69 $11.69 $11.55 0
2023-04-14 $11.69 $11.69 $11.69 $11.69 $11.69 86
2023-04-13 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-04-12 $11.69 $11.69 $11.69 $11.69 $11.69 0
2023-04-11 $11.69 $11.69 $11.69 $11.69 $11.69 1,017
2023-04-10 $11.58 $11.58 $11.58 $11.58 $11.58 500
2023-04-06 $11.58 $11.58 $11.58 $11.58 $11.58 15
2023-04-05 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-04 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-04-03 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-03-31 $11.58 $11.58 $11.58 $11.58 $11.58 1,619
2023-03-30 $11.58 $11.58 $11.58 $11.58 $11.58 700
2023-03-29 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-28 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-27 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-24 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-23 $11.88 $11.88 $11.88 $11.88 $11.88 1,100
2023-03-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-21 $11.88 $11.88 $11.88 $11.88 $11.88 3
2023-03-20 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-16 $11.88 $11.88 $11.88 $11.88 $11.88 0
2023-03-15 $11.88 $11.88 $11.88 $11.88 $11.88 4
2023-03-14 $11.88 $11.88 $11.88 $11.88 $11.88 200
2023-03-13 $11.88 $11.88 $11.88 $11.88 $11.88 100
2023-03-10 $11.88 $11.88 $11.88 $11.88 $11.88 10
2023-03-09 $11.88 $11.88 $11.88 $11.88 $11.88 100
2023-03-08 $11.88 $11.88 $11.88 $11.88 $11.88 10
2023-03-07 $11.88 $11.88 $11.88 $11.88 $11.88 25
2023-03-06 $11.88 $11.88 $11.88 $11.88 $11.88 5
2023-03-03 $11.88 $11.88 $11.88 $11.88 $11.88 420
2023-03-02 $11.91 $11.91 $11.91 $11.91 $11.91 10
2023-03-01 $11.85 $11.91 $11.85 $11.91 $11.91 1,025
2023-02-28 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-02-27 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-02-24 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-02-23 $11.58 $11.58 $11.58 $11.58 $11.58 0
2023-02-22 $11.58 $11.58 $11.58 $11.58 $11.58 101
2023-02-21 $11.83 $11.83 $11.83 $11.83 $11.83 0
2023-02-17 $11.83 $11.83 $11.83 $11.83 $11.83 510
2023-02-16 $12.07 $12.07 $12.07 $12.07 $12.07 33
2023-02-15 $12.05 $12.07 $12.05 $12.07 $12.07 510
2023-02-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2023-02-13 $12.13 $12.13 $12.13 $12.13 $12.13 2
2023-02-10 $12.31 $12.31 $12.13 $12.13 $12.13 670
2023-02-09 $12.85 $12.85 $12.85 $12.85 $12.85 0
2023-02-08 $12.85 $12.85 $12.85 $12.85 $12.85 110
2023-02-07 $12.85 $12.85 $12.85 $12.85 $12.85 600
2023-02-06 $12.07 $12.07 $12.07 $12.07 $12.07 550
2023-02-03 $12.26 $12.26 $12.16 $12.16 $12.16 1,100
2023-02-02 $12.24 $12.24 $12.24 $12.24 $12.24 0
2023-02-01 $12.23 $12.24 $12.23 $12.24 $12.24 600
2023-01-31 $12.44 $12.45 $12.44 $12.45 $12.45 200
2023-01-30 $12.51 $12.51 $12.51 $12.51 $12.51 14
2023-01-27 $12.51 $12.51 $12.51 $12.51 $12.51 800
2023-01-26 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-01-25 $12.31 $12.31 $12.31 $12.31 $12.31 0
2023-01-24 $12.31 $12.31 $12.31 $12.31 $12.31 505
2023-01-23 $12.33 $12.33 $12.33 $12.33 $12.33 0
2023-01-20 $12.33 $12.33 $12.33 $12.33 $12.33 1,003
2023-01-19 $12.09 $12.09 $12.09 $12.09 $12.09 0
2023-01-18 $12.25 $12.25 $12.09 $12.09 $12.09 2,050
2023-01-17 $12.30 $12.32 $12.27 $12.27 $12.27 1,726
2023-01-13 $11.95 $11.95 $11.95 $11.95 $11.95 111
2023-01-12 $11.95 $11.95 $11.95 $11.95 $11.95 300
2023-01-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-01-10 $11.86 $11.86 $11.86 $11.86 $11.86 6
2023-01-09 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-01-06 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-01-05 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-01-04 $11.86 $11.86 $11.86 $11.86 $11.86 0
2023-01-03 $12.62 $12.62 $11.75 $11.86 $11.86 5,805
2022-12-30 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-12-29 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-12-28 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-12-27 $11.84 $11.84 $11.84 $11.84 $11.84 200
2022-12-23 $12.93 $12.93 $12.93 $12.93 $12.93 5
2022-12-22 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-12-21 $12.93 $12.93 $12.93 $12.93 $12.93 0
2022-12-20 $12.93 $12.93 $12.93 $12.93 $12.93 100
2022-12-19 $12.99 $12.99 $12.99 $12.99 $12.99 100
2022-12-16 $12.99 $12.99 $12.99 $12.99 $12.99 220
2022-12-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2022-12-14 $13.04 $13.22 $13.04 $13.22 $13.22 1,700
2022-12-13 $12.07 $12.07 $12.07 $12.07 $12.07 9
2022-12-12 $12.07 $12.07 $12.07 $12.07 $12.07 90
2022-12-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-08 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-07 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-05 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-02 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-12-01 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-11-30 $12.07 $12.07 $12.07 $12.07 $12.07 0
2022-11-29 $12.07 $12.07 $12.07 $12.07 $12.07 700
2022-11-28 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-11-25 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-11-23 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-11-22 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-11-21 $12.22 $12.22 $12.22 $12.22 $12.22 100
2022-11-18 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-11-17 $12.47 $12.47 $12.47 $12.47 $12.47 100
2022-11-16 $12.47 $12.47 $12.47 $12.47 $12.47 0
2022-11-15 $12.47 $12.47 $12.47 $12.47 $12.34 0
2022-11-14 $12.47 $12.47 $12.47 $12.47 $12.34 0
2022-11-11 $12.47 $12.47 $12.47 $12.47 $12.34 0
2022-11-10 $12.47 $12.47 $12.47 $12.47 $12.34 0
2022-11-09 $12.47 $12.47 $12.47 $12.47 $12.34 100
2022-11-08 $11.67 $11.67 $11.67 $11.67 $11.55 0
2022-11-07 $11.67 $11.67 $11.67 $11.67 $11.55 10
2022-11-04 $11.67 $11.67 $11.67 $11.67 $11.67 5
2022-11-03 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-11-02 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-11-01 $11.67 $11.67 $11.67 $11.67 $11.67 25
2022-10-31 $11.67 $11.67 $11.67 $11.67 $11.67 2
2022-10-28 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-26 $11.67 $11.67 $11.67 $11.67 $11.67 50
2022-10-25 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-24 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-21 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-20 $11.67 $11.67 $11.67 $11.67 $11.67 25
2022-10-19 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-18 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-17 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-14 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-13 $11.67 $11.67 $11.67 $11.67 $11.67 100
2022-10-12 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-11 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-10 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-06 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-05 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-04 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-10-03 $11.67 $11.67 $11.67 $11.67 $11.67 40
2022-09-30 $11.67 $11.67 $11.67 $11.67 $11.67 10
2022-09-29 $11.67 $11.67 $11.67 $11.67 $11.67 60
2022-09-28 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-09-27 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-09-26 $11.67 $11.67 $11.67 $11.67 $11.67 107
2022-09-23 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-21 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-20 $12.44 $12.44 $12.44 $12.44 $12.44 0
2022-09-19 $12.44 $12.44 $12.44 $12.44 $12.44 125
2022-09-16 $12.78 $12.78 $12.78 $12.78 $12.78 14
2022-09-15 $12.78 $12.78 $12.78 $12.78 $12.78 4
2022-09-14 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-09-13 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-09-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2022-09-09 $12.78 $12.78 $12.78 $12.78 $12.78 100
2022-09-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2022-09-07 $13.55 $13.55 $13.55 $13.55 $13.55 20
2022-09-06 $13.55 $13.55 $13.55 $13.55 $13.55 1
2022-09-02 $13.55 $13.55 $13.55 $13.55 $13.55 100
2022-09-01 $13.16 $13.16 $13.16 $13.16 $13.16 3
2022-08-31 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-30 $13.16 $13.16 $13.16 $13.16 $13.16 23
2022-08-29 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-26 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-25 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-24 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-23 $13.16 $13.16 $13.16 $13.16 $13.16 0
2022-08-22 $13.16 $13.16 $13.16 $13.16 $13.16 500
2022-08-19 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-08-18 $13.30 $13.30 $13.30 $13.30 $13.30 220
2022-08-17 $13.35 $13.35 $13.35 $13.35 $13.35 1
2022-08-16 $13.35 $13.37 $13.35 $13.35 $13.22 2,413
2022-08-15 $13.40 $13.41 $13.40 $13.41 $13.28 1,300
2022-08-12 $13.53 $13.53 $13.53 $13.53 $13.40 0
2022-08-11 $13.53 $13.53 $13.53 $13.53 $13.40 0
2022-08-10 $13.53 $13.53 $13.53 $13.53 $13.40 0
2022-08-09 $13.53 $13.53 $13.53 $13.53 $13.40 0
2022-08-08 $13.53 $13.53 $13.53 $13.53 $13.40 110
2022-08-05 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-08-04 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-08-03 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-08-02 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-08-01 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-29 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-28 $11.54 $11.54 $11.54 $11.54 $11.43 83
2022-07-27 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-26 $11.54 $11.54 $11.54 $11.54 $11.43 20
2022-07-25 $11.54 $11.54 $11.54 $11.54 $11.43 30
2022-07-22 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-21 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-20 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-19 $11.54 $11.54 $11.54 $11.54 $11.43 0
2022-07-18 $11.55 $11.55 $11.54 $11.54 $11.43 758
2022-07-15 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-14 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-13 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-12 $12.59 $12.59 $12.59 $12.59 $12.47 14
2022-07-11 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-08 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-07 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-06 $12.59 $12.59 $12.59 $12.59 $12.47 50
2022-07-05 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-07-01 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-06-30 $12.59 $12.59 $12.59 $12.59 $12.47 5
2022-06-29 $12.59 $12.59 $12.59 $12.59 $12.47 25
2022-06-28 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-06-27 $12.59 $12.59 $12.59 $12.59 $12.47 35
2022-06-24 $12.59 $12.59 $12.59 $12.59 $12.47 5
2022-06-23 $12.59 $12.59 $12.59 $12.59 $12.47 0
2022-06-22 $12.59 $12.59 $12.59 $12.59 $12.47 25
2022-06-21 $12.59 $12.59 $12.59 $12.59 $12.47 35
2022-06-17 $12.59 $12.59 $12.59 $12.59 $12.47 70
2022-06-16 $12.59 $12.59 $12.59 $12.59 $12.47 4
2022-06-15 $12.56 $12.59 $12.56 $12.59 $12.47 700
2022-06-14 $12.49 $12.50 $12.49 $12.50 $12.38 700
2022-06-13 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-06-10 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-06-09 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-06-08 $13.27 $13.27 $13.27 $13.27 $13.14 0
2022-06-07 $13.27 $13.27 $13.27 $13.27 $13.14 150
2022-06-06 $13.50 $13.50 $13.50 $13.50 $13.37 0
2022-06-03 $13.50 $13.50 $13.50 $13.50 $13.37 0
2022-06-02 $13.50 $13.50 $13.50 $13.50 $13.37 338
2022-06-01 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-31 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-27 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-26 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-25 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-24 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-23 $13.11 $13.11 $13.11 $13.11 $12.98 12
2022-05-20 $13.11 $13.11 $13.11 $13.11 $12.98 24
2022-05-19 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-18 $13.11 $13.11 $13.11 $13.11 $12.98 0
2022-05-17 $13.11 $13.11 $13.11 $13.11 $12.98 200
2022-05-16 $12.84 $12.84 $12.84 $12.84 $12.59 50
2022-05-13 $12.84 $12.84 $12.84 $12.84 $12.59 0
2022-05-12 $12.84 $12.84 $12.84 $12.84 $12.59 50
2022-05-11 $12.95 $12.95 $12.84 $12.84 $12.59 2,200
2022-05-10 $13.25 $13.25 $13.25 $13.25 $12.99 0
2022-05-09 $13.25 $13.25 $13.25 $13.25 $12.99 0
2022-05-06 $13.25 $13.25 $13.25 $13.25 $12.99 400
2022-05-05 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-05-04 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-05-03 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-05-02 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-29 $13.44 $13.44 $13.44 $13.44 $13.18 15
2022-04-28 $13.44 $13.44 $13.44 $13.44 $13.18 50
2022-04-27 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-26 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-25 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-22 $13.44 $13.44 $13.44 $13.44 $13.18 1
2022-04-21 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-20 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-19 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-18 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-14 $13.44 $13.44 $13.44 $13.44 $13.18 0
2022-04-13 $13.41 $13.44 $13.41 $13.44 $13.18 4,010
2022-04-12 $13.26 $13.26 $13.26 $13.26 $13.00 7
2022-04-11 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-04-08 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-04-07 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-04-06 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-04-05 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-04-04 $13.26 $13.26 $13.26 $13.26 $13.00 20
2022-04-01 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-31 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-30 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-29 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-28 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-25 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-24 $13.26 $13.26 $13.26 $13.26 $13.00 10
2022-03-23 $13.26 $13.26 $13.26 $13.26 $13.00 4
2022-03-22 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-21 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-18 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-17 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-16 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-15 $13.26 $13.26 $13.26 $13.26 $13.00 25
2022-03-14 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-11 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-10 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-09 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-08 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-07 $13.26 $13.26 $13.26 $13.26 $13.00 25
2022-03-04 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-03 $13.26 $13.26 $13.26 $13.26 $13.00 10
2022-03-02 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-03-01 $13.26 $13.26 $13.26 $13.26 $13.00 25
2022-02-28 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-02-25 $13.26 $13.26 $13.26 $13.26 $13.00 5
2022-02-24 $13.26 $13.26 $13.26 $13.26 $13.00 0
2022-02-23 $13.26 $13.26 $13.26 $13.26 $13.00 300
2022-02-22 $13.86 $13.86 $13.86 $13.86 $13.59 15
2022-02-18 $14.00 $14.00 $14.00 $14.00 $13.72 10
2022-02-17 $14.00 $14.00 $14.00 $14.00 $13.72 0
2022-02-16 $13.86 $13.86 $13.86 $13.86 $13.59 100
2022-02-15 $14.00 $14.00 $14.00 $14.00 $13.72 15
2022-02-14 $14.00 $14.00 $14.00 $14.00 $13.72 5
2022-02-11 $14.07 $14.07 $14.00 $14.00 $0.46 900
2022-02-10 $13.59 $13.59 $13.59 $13.59 $0.45 0
2022-02-09 $13.59 $13.59 $13.59 $13.59 $0.45 0
2022-02-08 $13.59 $13.59 $13.59 $13.59 $0.45 0
2022-02-07 $13.59 $13.59 $13.59 $13.59 $0.45 200
2022-02-04 $13.76 $13.76 $13.76 $13.76 $0.45 0
2022-02-03 $13.76 $13.76 $13.76 $13.76 $0.45 600
2022-02-02 $13.52 $13.52 $13.52 $13.52 $0.44 0
2022-02-01 $13.52 $13.52 $13.52 $13.52 $0.44 1
2022-01-31 $13.52 $13.52 $13.52 $13.52 $0.44 100
2022-01-28 $13.40 $13.40 $13.40 $13.40 $0.44 5
2022-01-27 $13.40 $13.40 $13.40 $13.40 $0.44 0
2022-01-26 $13.40 $13.40 $13.40 $13.40 $0.44 0
2022-01-25 $13.40 $13.40 $13.40 $13.40 $0.44 0
2022-01-24 $13.40 $13.40 $13.40 $13.40 $0.44 140
2022-01-21 $13.97 $13.97 $13.97 $13.97 $0.46 0
2022-01-20 $13.97 $13.97 $13.97 $13.97 $0.46 15
2022-01-19 $13.97 $13.97 $13.97 $13.97 $0.46 0
2022-01-18 $13.97 $13.97 $13.97 $13.97 $0.46 180
2022-01-14 $13.97 $13.97 $13.97 $13.97 $0.46 0
2022-01-13 $13.97 $13.97 $13.97 $13.97 $0.46 180
2022-01-12 $13.87 $13.87 $13.87 $13.87 $0.46 10
2022-01-11 $13.87 $13.87 $13.87 $13.87 $0.46 0
2022-01-10 $13.87 $13.87 $13.87 $13.87 $0.46 0
2022-01-07 $13.53 $13.87 $13.53 $13.87 $0.46 510
2022-01-06 $13.35 $13.35 $13.35 $13.35 $0.44 0
2022-01-05 $13.35 $13.35 $13.35 $13.35 $0.44 215
2022-01-04 $13.49 $13.49 $13.49 $13.49 $0.44 0
2022-01-03 $13.49 $13.49 $13.49 $13.49 $0.44 10
2021-12-31 $13.49 $13.49 $13.49 $13.49 $0.44 200
2021-12-30 $13.49 $13.49 $13.49 $13.49 $0.44 0
2021-12-29 $13.49 $13.49 $13.49 $13.49 $0.44 0
2021-12-28 $13.49 $13.49 $13.49 $13.49 $0.44 0
2021-12-27 $13.49 $13.49 $13.49 $13.49 $0.44 200
2021-12-23 $13.12 $13.12 $13.12 $13.12 $0.43 0
2021-12-22 $13.12 $13.12 $13.12 $13.12 $0.43 262
2021-12-21 $13.13 $13.13 $13.13 $13.13 $0.43 0
2021-12-20 $13.14 $13.14 $13.13 $13.13 $0.43 1,029
2021-12-17 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-16 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-15 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-14 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-13 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-10 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-09 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-08 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-07 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-06 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-03 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-12-02 $13.68 $13.68 $13.68 $13.68 $0.45 10
2021-12-01 $13.68 $13.68 $13.68 $13.68 $0.45 85
2021-11-30 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-11-29 $13.68 $13.68 $13.68 $13.68 $0.45 5
2021-11-26 $13.68 $13.68 $13.68 $13.68 $0.45 37
2021-11-24 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-11-23 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-11-22 $13.68 $13.68 $13.68 $13.68 $0.45 0
2021-11-19 $13.68 $13.68 $13.68 $13.68 $0.45 7
2021-11-18 $13.68 $13.68 $13.68 $13.68 $0.45 200
2021-11-17 $14.18 $14.18 $14.18 $14.18 $0.47 0
2021-11-16 $14.18 $14.18 $14.18 $14.18 $0.47 0
2021-11-15 $14.08 $14.20 $14.08 $14.18 $0.46 374
2021-11-12 $13.86 $13.86 $13.86 $13.86 $0.45 25
2021-11-11 $13.86 $13.86 $13.86 $13.86 $0.45 10
2021-11-10 $13.86 $13.86 $13.86 $13.86 $0.45 500
2021-11-09 $13.73 $13.73 $13.73 $13.73 $0.45 0
2021-11-08 $13.74 $13.74 $13.73 $13.73 $0.45 600
2021-11-05 $13.89 $13.89 $13.89 $13.89 $0.45 720
2021-11-04 $13.81 $13.81 $13.80 $13.80 $0.45 600
2021-11-03 $13.93 $13.93 $13.93 $13.93 $0.45 0
2021-11-02 $13.93 $13.93 $13.93 $13.93 $0.45 0
2021-11-01 $13.93 $13.93 $13.93 $13.93 $0.45 10
2021-10-29 $13.87 $13.93 $13.87 $13.93 $0.45 920
2021-10-28 $14.38 $14.38 $14.38 $14.38 $0.47 20
2021-10-27 $14.38 $14.38 $14.38 $14.38 $0.47 110
2021-10-26 $14.32 $14.32 $14.32 $14.32 $0.47 0
2021-10-25 $14.32 $14.32 $14.32 $14.32 $0.47 0
2021-10-22 $14.32 $14.32 $14.32 $14.32 $0.47 0
2021-10-21 $14.32 $14.32 $14.32 $14.32 $0.47 700
2021-10-20 $14.54 $14.54 $14.54 $14.54 $0.47 260
2021-10-19 $14.75 $14.75 $14.75 $14.75 $0.48 0
2021-10-18 $14.75 $14.75 $14.75 $14.75 $0.48 310
2021-10-15 $13.50 $13.50 $13.50 $13.50 $0.44 0
2021-10-14 $13.50 $13.50 $13.50 $13.50 $0.44 0
2021-10-13 $13.50 $13.50 $13.50 $13.50 $0.44 200
2021-10-12 $13.28 $13.28 $13.24 $13.28 $0.43 1,800
2021-10-11 $13.07 $13.07 $13.07 $13.07 $0.43 0
2021-10-08 $13.07 $13.07 $13.07 $13.07 $0.43 0
2021-10-07 $13.07 $13.07 $13.07 $13.07 $0.43 1
2021-10-06 $13.07 $13.07 $13.07 $13.07 $0.43 0
2021-10-05 $13.07 $13.07 $13.07 $13.07 $0.43 300
2021-10-04 $13.05 $13.05 $13.05 $13.05 $0.43 0
2021-10-01 $13.29 $13.29 $13.05 $13.05 $0.43 800
2021-09-30 $13.47 $13.47 $13.47 $13.47 $0.44 200
2021-09-29 $13.46 $13.46 $13.46 $13.46 $0.44 0
2021-09-28 $13.46 $13.46 $13.46 $13.46 $0.44 0
2021-09-27 $13.46 $13.46 $13.46 $13.46 $0.44 90
2021-09-24 $13.46 $13.46 $13.46 $13.46 $0.44 1
2021-09-23 $13.46 $13.46 $13.46 $13.46 $0.44 0
2021-09-22 $13.46 $13.46 $13.46 $13.46 $0.44 0
2021-09-21 $13.46 $13.46 $13.46 $13.46 $0.44 0
2021-09-20 $13.46 $13.46 $13.46 $13.46 $0.44 128
2021-09-17 $14.55 $14.55 $14.55 $14.55 $0.47 25
2021-09-16 $14.55 $14.55 $14.55 $14.55 $0.47 25
2021-09-15 $14.55 $14.55 $14.55 $14.55 $0.47 0
2021-09-14 $14.55 $14.55 $14.55 $14.55 $0.47 0
2021-09-13 $14.55 $14.55 $14.55 $14.55 $0.47 0
2021-09-10 $13.72 $14.55 $13.72 $14.55 $0.47 1,101
2021-09-09 $13.94 $13.94 $13.94 $13.94 $0.45 15
2021-09-08 $13.95 $13.95 $13.94 $13.94 $0.45 1,000
2021-09-07 $13.46 $13.59 $13.46 $13.59 $0.44 1,020
2021-09-03 $13.57 $13.57 $13.57 $13.57 $0.44 500
2021-09-02 $13.23 $13.23 $13.23 $13.23 $0.43 40
2021-09-01 $13.23 $13.23 $13.23 $13.23 $0.43 605
2021-08-31 $13.27 $13.27 $13.23 $13.23 $0.43 315
2021-08-30 $13.00 $13.00 $13.00 $13.00 $0.42 0
2021-08-27 $13.00 $13.00 $13.00 $13.00 $0.42 0
2021-08-26 $13.00 $13.00 $13.00 $13.00 $0.42 20
2021-08-25 $13.05 $13.06 $13.00 $13.00 $0.42 1,100
2021-08-24 $13.16 $13.16 $13.16 $13.16 $0.43 150
2021-08-23 $13.03 $13.13 $13.03 $13.13 $0.43 1,000
2021-08-20 $13.47 $13.47 $13.47 $13.47 $0.44 0
2021-08-19 $13.47 $13.47 $13.47 $13.47 $0.44 11
2021-08-18 $13.47 $13.47 $13.47 $13.47 $0.44 0
2021-08-17 $13.47 $13.47 $13.47 $13.47 $0.44 600
2021-08-16 $13.47 $13.47 $13.47 $13.47 $0.43 0
2021-08-13 $13.47 $13.47 $13.47 $13.47 $0.43 0
2021-08-12 $13.60 $13.60 $13.47 $13.47 $0.43 500
2021-08-11 $12.98 $12.98 $12.98 $12.98 $0.42 0
2021-08-10 $12.98 $12.98 $12.98 $12.98 $0.42 100
2021-08-09 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-08-06 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-08-05 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-08-04 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-08-03 $13.28 $13.28 $13.28 $13.28 $0.43 5
2021-08-02 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-30 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-29 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-28 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-27 $13.28 $13.28 $13.28 $13.28 $0.43 25
2021-07-26 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-23 $13.28 $13.28 $13.28 $13.28 $0.43 25
2021-07-22 $13.28 $13.28 $13.28 $13.28 $0.43 50
2021-07-21 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-20 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-19 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-16 $13.28 $13.28 $13.28 $13.28 $0.43 17
2021-07-15 $13.28 $13.28 $13.28 $13.28 $0.43 0
2021-07-14 $13.28 $13.28 $13.28 $13.28 $0.43 100
2021-07-13 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-12 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-09 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-08 $13.20 $13.20 $13.20 $13.20 $0.43 2
2021-07-07 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-06 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-02 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-07-01 $13.20 $13.20 $13.20 $13.20 $0.43 0
2021-06-30 $13.20 $13.20 $13.20 $13.20 $0.43 117
2021-06-29 $13.25 $13.25 $13.25 $13.25 $0.43 20
2021-06-28 $13.25 $13.25 $13.25 $13.25 $0.43 0
2021-06-25 $13.25 $13.25 $13.25 $13.25 $0.43 0
2021-06-24 $13.25 $13.25 $13.25 $13.25 $0.43 0
2021-06-23 $13.25 $13.25 $13.25 $13.25 $0.43 0
2021-06-22 $13.25 $13.25 $13.25 $13.25 $0.43 0
2021-06-21 $13.25 $13.25 $13.25 $13.25 $0.43 30
2021-06-18 $13.24 $13.25 $13.24 $13.25 $0.43 201
2021-06-17 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-16 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-15 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-14 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-11 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-10 $14.04 $14.04 $14.04 $14.04 $0.45 0
2021-06-09 $14.04 $14.04 $14.04 $14.04 $0.45 60
2021-06-08 $14.04 $14.04 $14.04 $14.04 $0.45 30
2021-06-07 $14.04 $14.04 $14.04 $14.04 $0.45 155
2021-06-04 $14.10 $14.10 $14.10 $14.10 $0.45 53
2021-06-03 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-06-02 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-06-01 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-05-28 $14.10 $14.10 $14.10 $14.10 $0.45 57
2021-05-27 $14.10 $14.10 $14.10 $14.10 $0.45 17
2021-05-26 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-05-25 $14.01 $14.10 $14.01 $14.10 $0.45 1,000
2021-05-24 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-05-21 $14.10 $14.10 $14.10 $14.10 $0.45 17
2021-05-20 $14.10 $14.10 $14.10 $14.10 $0.45 0
2021-05-19 $14.10 $14.10 $14.10 $14.10 $0.45 5
2021-05-18 $14.10 $14.10 $14.10 $14.10 $0.45 500
2021-05-17 $14.09 $14.09 $14.09 $14.09 $0.45 15
2021-05-14 $14.09 $14.09 $14.09 $14.09 $0.45 172
2021-05-13 $13.94 $13.94 $13.94 $13.94 $0.45 0
2021-05-12 $13.94 $13.94 $13.94 $13.94 $0.45 0
2021-05-11 $13.94 $13.94 $13.94 $13.94 $0.45 0
2021-05-10 $13.94 $13.94 $13.94 $13.94 $0.45 0
2021-05-07 $13.94 $13.94 $13.94 $13.94 $0.45 10
2021-05-06 $13.94 $13.94 $13.94 $13.94 $0.45 10
2021-05-05 $13.94 $13.94 $13.94 $13.94 $0.45 10
2021-05-04 $13.94 $13.94 $13.94 $13.94 $0.45 0
2021-05-03 $13.94 $13.94 $13.92 $13.94 $0.45 1,400
2021-04-30 $13.44 $13.44 $13.44 $13.44 $0.43 0
2021-04-29 $13.44 $13.44 $13.44 $13.44 $0.43 9
2021-04-28 $13.44 $13.44 $13.44 $13.44 $0.43 45
2021-04-27 $13.44 $13.44 $13.44 $13.44 $0.43 0
2021-04-26 $13.44 $13.44 $13.44 $13.44 $0.43 149
2021-04-23 $13.77 $13.77 $13.77 $13.77 $0.44 303
2021-04-22 $13.59 $13.59 $13.59 $13.59 $0.43 0
2021-04-21 $13.59 $13.59 $13.59 $13.59 $0.43 0
2021-04-20 $13.59 $13.59 $13.59 $13.59 $0.43 0
2021-04-19 $13.59 $13.59 $13.59 $13.59 $0.43 100
2021-04-16 $13.58 $13.58 $13.58 $13.58 $0.43 2
2021-04-15 $13.58 $13.58 $13.58 $13.58 $0.43 45
2021-04-14 $13.58 $13.58 $13.58 $13.58 $0.43 1
2021-04-13 $13.58 $13.58 $13.58 $13.58 $0.43 38
2021-04-12 $13.58 $13.58 $13.58 $13.58 $0.43 286
2021-04-09 $13.86 $13.86 $13.86 $13.86 $0.44 100
2021-04-08 $13.68 $13.68 $13.68 $13.68 $0.44 5
2021-04-07 $13.66 $13.68 $13.66 $13.68 $0.44 224
2021-04-06 $13.85 $13.85 $13.79 $13.79 $0.44 5,010
2021-04-05 $13.08 $13.08 $13.08 $13.08 $0.42 0
2021-04-01 $13.08 $13.08 $13.08 $13.08 $0.42 0
2021-03-31 $13.08 $13.08 $13.08 $13.08 $0.42 40
2021-03-30 $13.08 $13.08 $13.08 $13.08 $0.42 0
2021-03-29 $13.08 $13.08 $13.08 $13.08 $0.42 5
2021-03-26 $13.08 $13.08 $13.08 $13.08 $0.42 0
2021-03-25 $13.08 $13.08 $13.08 $13.08 $0.42 0
2021-03-24 $13.08 $13.08 $13.08 $13.08 $0.42 290
2021-03-23 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-22 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-19 $12.65 $12.65 $12.65 $12.65 $0.40 1
2021-03-18 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-17 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-16 $12.65 $12.65 $12.65 $12.65 $0.40 60
2021-03-15 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-12 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-11 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-10 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-09 $12.65 $12.65 $12.65 $12.65 $0.40 0
2021-03-08 $12.65 $12.65 $12.65 $12.65 $0.40 150
2021-03-05 $12.44 $12.44 $12.44 $12.44 $0.40 0
2021-03-04 $12.42 $12.44 $12.42 $12.44 $0.40 1,002
2021-03-03 $12.39 $12.39 $12.39 $12.39 $0.40 2,300
2021-03-02 $11.75 $11.75 $11.75 $11.75 $0.38 4
2021-03-01 $11.77 $11.77 $11.75 $11.75 $0.38 219
2021-02-26 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-25 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-24 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-23 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-22 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-19 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-18 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-17 $10.95 $10.95 $10.95 $10.95 $0.35 1
2021-02-16 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-12 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-11 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-10 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-09 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-08 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-05 $10.95 $10.95 $10.95 $10.95 $0.35 1
2021-02-04 $10.95 $10.95 $10.95 $10.95 $0.35 911
2021-02-03 $10.95 $10.95 $10.95 $10.95 $0.35 100
2021-02-02 $10.95 $10.95 $10.95 $10.95 $0.35 0
2021-02-01 $10.95 $10.95 $10.95 $10.95 $0.35 10
2021-01-29 $10.95 $10.95 $10.95 $10.95 $0.35 12,080
2021-01-28 $10.95 $10.95 $10.95 $10.95 $0.35 26,700
2021-01-27 $10.94 $10.95 $10.94 $10.95 $0.35 65,150
2021-01-26 $11.10 $11.10 $11.10 $11.10 $0.35 30,996
2021-01-25 $11.10 $11.10 $11.10 $11.10 $0.35 25,200
2021-01-22 $11.07 $11.07 $11.07 $11.07 $0.35 37,500
2021-01-21 $11.07 $11.07 $11.07 $11.07 $0.35 13,000
2021-01-20 $11.08 $11.08 $11.07 $11.07 $0.35 20,800
2021-01-19 $11.20 $11.20 $11.20 $11.20 $0.35 41,930
2021-01-15 $11.20 $11.20 $11.20 $11.20 $0.35 112,202
2021-01-14 $11.29 $11.33 $11.27 $11.27 $0.36 33,890
2021-01-13 $11.13 $11.13 $11.12 $11.12 $0.35 220
2021-01-12 $11.12 $11.12 $11.12 $11.12 $0.35 1
2021-01-11 $11.12 $11.12 $11.12 $11.12 $0.35 0
2021-01-08 $11.12 $11.12 $11.12 $11.12 $0.35 1
2021-01-07 $11.13 $11.13 $11.12 $11.12 $0.35 301
2021-01-06 $10.96 $10.96 $10.96 $10.96 $0.35 0
2021-01-05 $10.86 $10.97 $10.86 $10.96 $0.35 1,600
2021-01-04 $10.91 $10.91 $10.91 $10.91 $0.34 0
2020-12-31 $10.91 $10.91 $10.91 $10.91 $0.34 0
2020-12-30 $10.97 $10.97 $10.91 $10.91 $0.34 902
2020-12-29 $11.17 $11.17 $10.73 $10.73 $0.34 4,900
2020-12-28 $11.31 $11.31 $11.31 $11.31 $0.36 0
2020-12-24 $11.30 $11.31 $11.30 $11.31 $0.36 2,275
2020-12-23 $10.93 $11.13 $10.89 $11.12 $0.35 2,597
2020-12-22 $12.27 $12.42 $12.27 $12.41 $0.33 1,415
2020-12-21 $12.21 $12.31 $12.05 $12.27 $0.33 1,181
2020-12-18 $12.48 $12.50 $12.48 $12.48 $0.33 3,365
2020-12-17 $12.50 $12.50 $12.50 $12.50 $0.33 200
2020-12-16 $12.59 $12.59 $12.50 $12.50 $0.33 1,965
2020-12-15 $12.24 $12.24 $12.24 $12.24 $0.33 0
2020-12-14 $11.46 $12.24 $11.46 $12.24 $0.33 4,810
2020-12-11 $10.43 $10.43 $10.43 $10.43 $0.28 0
2020-12-10 $10.43 $10.43 $10.43 $10.43 $0.28 0
2020-12-09 $10.43 $10.43 $10.43 $10.43 $0.28 0
2020-12-08 $10.43 $10.43 $10.43 $10.43 $0.28 2,595
2020-12-07 $9.62 $9.62 $9.62 $9.62 $0.26 0
2020-12-04 $9.62 $9.62 $9.62 $9.62 $0.26 1
2020-12-03 $9.62 $9.62 $9.62 $9.62 $0.26 0
2020-12-02 $9.62 $9.62 $9.62 $9.62 $0.26 4
2020-12-01 $9.62 $9.62 $9.62 $9.62 $0.26 100
2020-11-30 $9.62 $9.62 $9.62 $9.62 $0.26 0
2020-11-27 $9.62 $9.62 $9.62 $9.62 $0.26 0
2020-11-25 $9.62 $9.62 $9.62 $9.62 $0.26 100
2020-11-24 $9.44 $9.44 $9.44 $9.44 $0.25 0
2020-11-23 $9.44 $9.44 $9.44 $9.44 $0.25 100
2020-11-20 $9.44 $9.44 $9.44 $9.44 $0.25 150
2020-11-19 $9.37 $9.37 $9.37 $9.37 $0.25 2
2020-11-18 $9.37 $9.37 $9.37 $9.37 $0.25 2
2020-11-17 $9.37 $9.37 $9.37 $9.37 $0.25 0
2020-11-16 $9.27 $9.27 $9.27 $9.27 $0.25 10
2020-11-13 $9.37 $9.37 $9.37 $9.37 $0.25 10
2020-11-12 $9.37 $9.37 $9.37 $9.37 $0.25 0
2020-11-11 $9.37 $9.37 $9.37 $9.37 $0.25 12
2020-11-10 $9.37 $9.37 $9.37 $9.37 $0.25 0
2020-11-09 $9.37 $9.37 $9.37 $9.37 $0.25 3,000
2020-11-06 $8.62 $8.70 $8.59 $8.70 $0.23 3,880
2020-11-05 $7.93 $7.93 $7.93 $7.93 $0.21 0
2020-11-04 $7.93 $7.93 $7.93 $7.93 $0.21 0
2020-11-03 $7.93 $7.93 $7.93 $7.93 $0.21 0
2020-11-02 $7.93 $7.93 $7.93 $7.93 $0.21 0
2020-10-30 $7.89 $7.93 $7.89 $7.93 $0.21 1,941
2020-10-29 $7.92 $7.92 $7.92 $7.92 $0.21 80
2020-10-28 $7.92 $7.92 $7.92 $7.92 $0.21 4,820
2020-10-27 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-26 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-23 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-22 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-21 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-20 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-19 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-16 $7.56 $7.56 $7.56 $7.56 $0.20 15
2020-10-15 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-14 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-13 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-12 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-09 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-08 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-07 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-06 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-05 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-02 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-10-01 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-30 $7.56 $7.56 $7.56 $7.56 $0.20 40
2020-09-29 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-28 $7.56 $7.56 $7.56 $7.56 $0.20 50
2020-09-25 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-24 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-23 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-22 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-21 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-18 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-17 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-16 $7.56 $7.56 $7.56 $7.56 $0.20 1
2020-09-15 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-14 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-11 $7.56 $7.56 $7.56 $7.56 $0.20 1,500
2020-09-10 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-09 $7.56 $7.56 $7.56 $7.56 $0.20 0
2020-09-08 $7.58 $7.58 $7.56 $7.56 $0.20 2,800
2020-09-04 $7.60 $7.60 $7.60 $7.60 $0.20 500
2020-09-03 $7.79 $7.79 $7.60 $7.60 $0.20 1,700
2020-09-02 $7.81 $7.81 $7.81 $7.81 $0.21 5
2020-09-01 $7.81 $7.81 $7.81 $7.81 $0.21 0
2020-08-31 $7.81 $7.81 $7.81 $7.81 $0.21 0
2020-08-28 $7.81 $7.81 $7.81 $7.81 $0.21 0
2020-08-27 $7.77 $7.81 $7.77 $7.81 $0.21 3,000
2020-08-26 $7.69 $7.69 $7.60 $7.60 $0.20 1,100
2020-08-25 $7.62 $7.64 $7.55 $7.57 $0.20 6,000
2020-08-24 $7.84 $7.84 $7.84 $7.84 $0.21 0
2020-08-21 $7.84 $7.84 $7.84 $7.84 $0.21 0
2020-08-20 $7.84 $7.84 $7.84 $7.84 $0.21 3
2020-08-19 $7.84 $7.84 $7.84 $7.84 $0.21 0
2020-08-18 $7.84 $7.84 $7.84 $7.84 $0.21 0
2020-08-17 $7.91 $7.95 $7.84 $7.84 $0.21 3,200
2020-08-14 $7.99 $7.99 $7.94 $7.94 $0.21 1,100
2020-08-13 $7.89 $7.89 $7.89 $7.89 $0.21 0
2020-08-12 $7.89 $7.89 $7.89 $7.89 $0.21 0
2020-08-11 $7.89 $7.89 $7.89 $7.89 $0.21 80
2020-08-10 $7.91 $7.91 $7.89 $7.89 $0.21 2,100
2020-08-07 $7.92 $7.94 $7.88 $7.88 $0.21 4,500
2020-08-06 $7.92 $7.92 $7.92 $7.92 $0.21 2,000
2020-08-05 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-08-04 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-08-03 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-31 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-30 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-29 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-28 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-27 $7.53 $7.53 $7.53 $7.53 $0.20 0
2020-07-24 $7.53 $7.53 $7.53 $7.53 $0.20 1,000
2020-07-23 $7.59 $7.59 $7.59 $7.59 $0.20 100
2020-07-22 $7.58 $7.58 $7.58 $7.58 $0.20 0
2020-07-21 $7.58 $7.58 $7.58 $7.58 $0.20 500
2020-07-20 $7.52 $7.52 $7.52 $7.52 $0.20 100
2020-07-17 $7.52 $7.52 $7.52 $7.52 $0.20 4,841
2020-07-16 $7.78 $7.78 $7.78 $7.78 $0.20 15
2020-07-15 $7.78 $7.78 $7.78 $7.78 $0.20 0
2020-07-14 $7.78 $7.78 $7.78 $7.78 $0.20 0
2020-07-13 $7.80 $7.80 $7.78 $7.78 $0.20 1,000
2020-07-10 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-09 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-08 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-07 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-06 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-02 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-07-01 $7.25 $7.25 $7.25 $7.25 $0.19 0
2020-06-30 $7.21 $7.25 $7.21 $7.25 $0.19 3,200
2020-06-29 $7.55 $7.55 $7.55 $7.55 $0.20 0
2020-06-26 $7.55 $7.55 $7.55 $7.55 $0.20 0
2020-06-25 $7.55 $7.55 $7.55 $7.55 $0.20 300
2020-06-24 $7.20 $7.20 $7.20 $7.20 $0.19 990
2020-06-23 $7.28 $7.28 $7.28 $7.28 $0.19 0
2020-06-22 $7.28 $7.28 $7.28 $7.28 $0.19 2
2020-06-19 $7.28 $7.31 $7.28 $7.28 $0.19 1,600
2020-06-18 $7.21 $7.21 $7.21 $7.21 $0.19 0
2020-06-17 $7.21 $7.21 $7.21 $7.21 $0.19 0
2020-06-16 $7.21 $7.21 $7.21 $7.21 $0.19 0
2020-06-15 $7.21 $7.21 $7.21 $7.21 $0.19 1,050
2020-06-12 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-06-11 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-06-10 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-06-09 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-06-08 $6.93 $6.93 $6.93 $6.93 $0.18 1
2020-06-05 $6.93 $6.93 $6.93 $6.93 $0.18 1
2020-06-04 $6.93 $6.93 $6.93 $6.93 $0.18 8
2020-06-03 $6.93 $6.93 $6.93 $6.93 $0.18 113
2020-06-02 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-06-01 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-29 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-28 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-27 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-26 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-22 $6.62 $6.62 $6.62 $6.62 $0.17 0
2020-05-21 $6.63 $6.64 $6.62 $6.62 $0.17 1,100
2020-05-20 $6.28 $6.28 $6.28 $6.28 $0.16 0
2020-05-19 $6.28 $6.28 $6.28 $6.28 $0.16 0
2020-05-18 $6.28 $6.28 $6.28 $6.28 $0.16 0
2020-05-15 $6.39 $6.39 $6.16 $6.28 $0.16 2,100
2020-05-14 $6.64 $6.64 $6.64 $6.64 $0.17 0
2020-05-13 $6.64 $6.64 $6.64 $6.64 $0.17 0
2020-05-12 $6.64 $6.64 $6.64 $6.64 $0.17 0
2020-05-11 $6.66 $6.66 $6.64 $6.64 $0.17 800
2020-05-08 $6.72 $6.72 $6.72 $6.72 $0.17 200
2020-05-07 $6.75 $6.75 $6.68 $6.69 $0.17 2,500
2020-05-06 $6.82 $6.82 $6.82 $6.82 $0.18 0
2020-05-05 $6.80 $6.82 $6.80 $6.82 $0.18 510
2020-05-04 $6.97 $6.97 $6.97 $6.97 $0.18 100
2020-05-01 $6.80 $6.80 $6.80 $6.80 $0.17 1,200
2020-04-30 $6.97 $6.97 $6.97 $6.97 $0.18 0
2020-04-29 $6.97 $6.97 $6.95 $6.97 $0.18 4,100
2020-04-28 $6.80 $6.82 $6.80 $6.82 $0.18 2,500
2020-04-27 $6.76 $6.76 $6.76 $6.76 $0.17 2,000
2020-04-24 $6.81 $6.81 $6.81 $6.81 $0.18 0
2020-04-23 $6.81 $6.81 $6.81 $6.81 $0.18 400
2020-04-22 $6.64 $6.64 $6.64 $6.64 $0.17 270
2020-04-21 $6.86 $6.86 $6.82 $6.83 $0.18 700
2020-04-20 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-04-17 $6.93 $6.93 $6.93 $6.93 $0.18 40
2020-04-16 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-04-15 $6.93 $6.93 $6.93 $6.93 $0.18 0
2020-04-14 $6.84 $6.93 $6.84 $6.93 $0.18 2,000
2020-04-13 $6.69 $6.69 $6.69 $6.69 $0.17 0
2020-04-09 $6.69 $6.69 $6.69 $6.69 $0.17 0
2020-04-08 $6.69 $6.69 $6.69 $6.69 $0.17 200
2020-04-07 $6.73 $6.73 $6.55 $6.55 $0.17 1,400
2020-04-06 $5.64 $5.64 $5.64 $5.64 $0.14 0
2020-04-03 $5.64 $5.64 $5.64 $5.64 $0.14 0
2020-04-02 $5.64 $5.64 $5.64 $5.64 $0.14 0
2020-04-01 $5.64 $5.64 $5.64 $5.64 $0.14 0
2020-03-31 $5.64 $5.64 $5.64 $5.64 $0.14 40
2020-03-30 $5.64 $5.64 $5.64 $5.64 $0.14 0
2020-03-27 $5.81 $5.95 $5.64 $5.64 $0.14 3,000
2020-03-26 $5.81 $6.15 $5.81 $5.94 $0.15 5,900
2020-03-25 $5.70 $5.72 $5.70 $5.72 $0.15 1,000
2020-03-24 $5.53 $5.53 $5.53 $5.53 $0.14 0
2020-03-23 $5.53 $5.53 $5.53 $5.53 $0.14 0
2020-03-20 $5.53 $5.53 $5.53 $5.53 $0.14 0
2020-03-19 $5.50 $5.55 $5.50 $5.53 $0.14 3,300
2020-03-18 $6.43 $6.43 $6.43 $6.43 $0.17 0
2020-03-17 $6.43 $6.43 $6.43 $6.43 $0.17 0
2020-03-16 $6.42 $6.43 $6.42 $6.43 $0.17 300
2020-03-13 $7.33 $7.33 $6.83 $6.84 $0.18 3,000
2020-03-12 $6.95 $6.95 $6.95 $6.95 $0.18 100
2020-03-11 $8.05 $8.05 $7.80 $7.80 $0.20 1,100
2020-03-10 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-03-09 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-03-06 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-03-05 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-03-04 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-03-03 $9.82 $9.82 $9.82 $9.82 $0.25 5
2020-03-02 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-28 $9.82 $9.82 $9.82 $9.82 $0.25 30
2020-02-27 $9.72 $9.72 $9.72 $9.72 $0.25 100
2020-02-26 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-25 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-24 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-21 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-20 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-19 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-18 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-14 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-13 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-12 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-11 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-10 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-07 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-06 $9.82 $9.82 $9.82 $9.82 $0.25 0
2020-02-05 $9.74 $9.82 $9.74 $9.82 $0.25 3,000
2020-02-04 $9.68 $9.78 $9.68 $9.78 $0.25 4,010
2020-02-03 $9.78 $9.78 $9.64 $9.75 $0.25 3,300
2020-01-31 $9.80 $9.80 $9.65 $9.65 $0.25 18,000
2020-01-29 $9.76 $9.76 $9.76 $9.76 $0.25 0
2020-01-28 $9.75 $9.76 $9.70 $9.76 $0.25 3,000
2020-01-27 $9.68 $9.70 $9.68 $9.68 $0.25 3,500
2020-01-24 $9.87 $9.92 $9.87 $9.92 $0.25 4,000
2020-01-23 $9.76 $9.76 $9.73 $9.76 $0.25 3,800
2020-01-22 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-21 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-17 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-16 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-15 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-14 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-13 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-10 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-09 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-08 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-07 $9.90 $9.90 $9.90 $9.90 $0.25 3
2020-01-06 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-03 $9.90 $9.90 $9.90 $9.90 $0.25 0
2020-01-02 $9.89 $9.90 $9.89 $9.90 $0.25 500
2019-12-31 $10.05 $10.05 $10.05 $10.05 $0.26 500
2019-12-30 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-27 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-26 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-24 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-23 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-20 $9.94 $9.94 $9.94 $9.94 $0.25 0
2019-12-19 $9.92 $9.94 $9.92 $9.94 $0.25 500
2019-12-18 $9.96 $9.96 $9.96 $9.96 $0.25 0
2019-12-17 $9.96 $9.96 $9.96 $9.96 $0.25 0
2019-12-16 $9.98 $9.98 $9.96 $9.96 $0.25 3,000
2019-12-13 $9.91 $9.91 $9.91 $9.91 $0.25 3,000
2019-12-12 $9.95 $9.95 $9.95 $9.95 $0.25 0
2019-12-11 $9.96 $9.96 $9.95 $9.95 $0.25 1,000
2019-12-10 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-12-09 $10.00 $10.00 $10.00 $10.00 $0.25 200
2019-12-06 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-12-05 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-12-04 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-12-03 $10.00 $10.00 $10.00 $10.00 $0.25 4
2019-12-02 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-29 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-27 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-26 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-25 $9.95 $10.01 $9.95 $10.00 $0.25 7,930
2019-11-22 $9.99 $9.99 $9.99 $9.99 $0.25 0
2019-11-21 $9.99 $9.99 $9.99 $9.99 $0.25 0
2019-11-20 $9.99 $9.99 $9.99 $9.99 $0.25 0
2019-11-19 $9.99 $9.99 $9.99 $9.99 $0.25 1,490
2019-11-18 $10.13 $10.13 $10.13 $10.13 $0.26 0
2019-11-15 $10.13 $10.13 $10.13 $10.13 $0.26 0
2019-11-14 $10.21 $10.21 $10.13 $10.13 $0.26 990
2019-11-13 $10.21 $10.21 $10.21 $10.21 $0.26 0
2019-11-12 $10.15 $10.21 $10.15 $10.21 $0.26 10,300
2019-11-11 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-08 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-07 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-06 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-05 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-04 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-11-01 $10.00 $10.00 $10.00 $10.00 $0.25 1,300
2019-10-31 $10.14 $10.14 $10.14 $10.14 $0.26 0
2019-10-30 $10.14 $10.14 $10.14 $10.14 $0.26 0
2019-10-29 $10.14 $10.15 $10.14 $10.14 $0.26 6,000
2019-10-28 $10.14 $10.14 $10.14 $10.14 $0.26 2,000
2019-10-25 $10.06 $10.06 $10.06 $10.06 $0.25 100
2019-10-24 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-23 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-22 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-21 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-18 $10.07 $10.07 $9.98 $9.98 $0.25 2,200
2019-10-17 $10.02 $10.02 $10.02 $10.02 $0.25 0
2019-10-16 $10.02 $10.02 $10.02 $10.02 $0.25 4,000
2019-10-15 $10.15 $10.15 $10.15 $10.15 $0.26 2,000
2019-10-14 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-11 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-10 $9.98 $9.98 $9.98 $9.98 $0.25 0
2019-10-09 $9.98 $9.98 $9.98 $9.98 $0.25 100
2019-10-08 $10.29 $10.29 $10.29 $10.29 $0.26 0
2019-10-07 $10.15 $10.29 $10.15 $10.29 $0.26 8,000
2019-10-04 $10.22 $10.22 $10.22 $10.22 $0.26 750
2019-10-03 $10.16 $10.16 $10.16 $10.16 $0.26 1,000
2019-10-02 $10.38 $10.38 $10.38 $10.38 $0.26 0
2019-10-01 $10.38 $10.38 $10.38 $10.38 $0.26 0
2019-09-30 $10.38 $10.38 $10.38 $10.38 $0.26 384
2019-09-27 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-26 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-25 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-24 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-23 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-20 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-19 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-18 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-17 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-16 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-13 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-12 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-11 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-10 $10.01 $10.01 $10.01 $10.01 $0.25 1
2019-09-09 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-06 $10.01 $10.01 $10.01 $10.01 $0.25 4
2019-09-05 $10.01 $10.01 $10.01 $10.01 $0.25 0
2019-09-04 $10.01 $10.01 $10.01 $10.01 $0.25 685
2019-09-03 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-30 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-29 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-28 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-27 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-26 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-23 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-22 $10.00 $10.00 $10.00 $10.00 $0.25 0
2019-08-21 $10.00 $10.00 $10.00 $10.00 $0.25 1,000
2019-08-20 $9.60 $9.60 $9.60 $9.60 $0.24 0
2019-08-19 $9.60 $9.60 $9.60 $9.60 $0.24 0
2019-08-16 $9.60 $9.60 $9.60 $9.60 $0.24 100
2019-08-15 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-14 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-13 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-12 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-09 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-08 $9.89 $9.89 $9.89 $9.89 $0.25 100
2019-08-07 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-08-06 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-08-05 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-08-02 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-08-01 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-07-31 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-07-30 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-07-29 $9.78 $9.78 $9.78 $9.78 $0.25 15
2019-07-26 $9.78 $9.78 $9.78 $9.78 $0.25 0
2019-07-25 $9.78 $9.78 $9.78 $9.78 $0.25 0
2019-07-24 $9.78 $9.78 $9.78 $9.78 $0.25 0
2019-07-23 $9.78 $9.78 $9.78 $9.78 $0.25 100
2019-07-22 $10.18 $10.18 $10.18 $10.18 $0.26 0
2019-07-19 $10.18 $10.18 $10.18 $10.18 $0.26 0
2019-07-18 $10.18 $10.18 $10.18 $10.18 $0.26 0
2019-07-17 $10.18 $10.18 $10.18 $10.18 $0.26 0
2019-07-16 $10.18 $10.18 $10.18 $10.18 $0.26 0
2019-07-15 $10.18 $10.18 $10.18 $10.18 $0.26 39
2019-07-12 $10.18 $10.18 $10.18 $10.18 $0.26 800
2019-07-11 $10.42 $10.42 $10.42 $10.42 $0.26 0
2019-07-10 $10.42 $10.42 $10.42 $10.42 $0.26 100
2019-07-09 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-07-08 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-07-05 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-07-03 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-07-02 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-07-01 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-06-28 $10.12 $10.12 $10.12 $10.12 $0.25 1
2019-06-27 $10.12 $10.12 $10.12 $10.12 $0.25 0
2019-06-26 $10.12 $10.12 $10.12 $10.12 $0.25 103
2019-06-25 $10.05 $10.05 $10.05 $10.05 $0.25 0
2019-06-24 $10.05 $10.05 $10.05 $10.05 $0.25 0
2019-06-21 $10.05 $10.05 $10.05 $10.05 $0.25 0
2019-06-20 $10.05 $10.05 $10.05 $10.05 $0.25 3,080
2019-06-19 $10.05 $10.05 $10.05 $10.05 $0.25 1,180
2019-06-18 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-17 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-14 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-13 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-12 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-11 $9.81 $9.81 $9.81 $9.81 $0.25 0
2019-06-06 $9.81 $9.81 $9.81 $9.81 $0.25 101
2019-06-05 $9.72 $9.72 $9.72 $9.72 $0.24 0
2019-06-04 $9.72 $9.72 $9.72 $9.72 $0.24 28
2019-06-03 $9.72 $9.72 $9.72 $9.72 $0.24 0
2019-05-31 $9.72 $9.72 $9.72 $9.72 $0.24 0
2019-05-30 $9.72 $9.72 $9.72 $9.72 $0.24 0
2019-05-29 $9.78 $9.78 $9.65 $9.72 $0.24 682
2019-05-28 $9.71 $9.71 $9.71 $9.71 $0.24 682
2019-05-24 $9.70 $9.70 $9.70 $9.70 $0.24 100
2019-05-23 $9.69 $9.69 $9.69 $9.69 $0.24 900
2019-05-22 $9.80 $9.80 $9.78 $9.78 $0.25 3,690
2019-05-21 $10.40 $10.40 $10.40 $10.40 $0.26 0
2019-05-20 $10.40 $10.40 $10.40 $10.40 $0.26 0
2019-05-17 $10.40 $10.40 $10.40 $10.40 $0.26 0
2019-05-16 $10.40 $10.40 $10.40 $10.40 $0.26 0
2019-05-15 $10.40 $10.40 $10.40 $10.40 $0.26 100
2019-05-14 $10.28 $10.28 $10.28 $10.28 $0.26 0
2019-05-13 $10.34 $10.34 $10.28 $10.28 $0.26 1,500
2019-05-10 $10.28 $10.28 $10.28 $10.28 $0.26 0
2019-05-09 $10.28 $10.28 $10.28 $10.28 $0.26 0
2019-05-08 $10.23 $10.28 $10.23 $10.28 $0.26 200
2019-05-07 $10.28 $10.28 $10.28 $10.28 $0.26 100
2019-05-06 $10.25 $10.25 $10.25 $10.25 $0.26 1,500
2019-05-03 $10.22 $10.25 $10.22 $10.25 $0.26 200
2019-05-02 $9.86 $9.86 $9.86 $9.86 $0.25 0
2019-05-01 $9.86 $9.86 $9.86 $9.86 $0.25 0
2019-04-30 $9.86 $9.86 $9.86 $9.86 $0.25 106
2019-04-29 $9.87 $9.87 $9.63 $9.84 $0.25 1,360
2019-04-25 $9.65 $9.65 $9.65 $9.65 $0.24 0
2019-04-24 $9.67 $9.67 $9.62 $9.65 $0.24 500
2019-04-23 $9.74 $9.74 $9.74 $9.74 $0.24 36
2019-04-22 $9.73 $9.74 $9.73 $9.74 $0.24 636
2019-04-18 $9.76 $9.76 $9.76 $9.76 $0.24 7
2019-04-17 $9.76 $9.76 $9.76 $9.76 $0.24 407
2019-04-15 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-12 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-11 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-10 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-09 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-08 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-05 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-04 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-03 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-02 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-04-01 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-29 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-28 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-27 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-26 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-25 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-22 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-21 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-20 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-18 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-14 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-13 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-12 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-11 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-08 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-07 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-06 $10.15 $10.15 $10.15 $10.15 $0.25 1
2019-03-05 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-03-04 $10.07 $10.07 $10.07 $10.07 $0.25 71
2019-03-01 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-28 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-27 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-26 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-20 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-15 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-14 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-13 $10.15 $10.15 $10.15 $10.15 $0.25 0
2019-02-12 $10.15 $10.15 $10.15 $10.15 $0.25 67
2019-02-11 $10.15 $10.15 $10.15 $10.15 $0.25 100
2019-02-08 $10.62 $10.62 $10.62 $10.62 $0.26 0
2019-02-07 $10.62 $10.62 $10.62 $10.62 $0.26 0
2019-02-06 $10.62 $10.62 $10.62 $10.62 $0.26 0
2019-02-05 $10.62 $10.62 $10.62 $10.62 $0.26 0
2019-02-04 $10.62 $10.62 $10.62 $10.62 $0.26 0
2019-02-01 $10.62 $10.62 $10.62 $10.62 $0.26 100
2019-01-31 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-30 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-29 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-28 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-25 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-24 $10.18 $10.18 $10.18 $10.18 $0.25 0
2019-01-23 $10.18 $10.18 $10.18 $10.18 $0.25 640
2019-01-18 $10.30 $10.30 $10.30 $10.30 $0.26 100
2019-01-17 $9.78 $9.78 $9.78 $9.78 $0.24 0
2019-01-16 $9.78 $9.78 $9.78 $9.78 $0.24 0
2019-01-15 $9.78 $9.78 $9.78 $9.78 $0.24 0
2019-01-14 $9.78 $9.78 $9.78 $9.78 $0.24 5
2019-01-11 $9.78 $9.78 $9.78 $9.78 $0.24 100
2019-01-10 $8.69 $8.69 $8.69 $8.69 $0.22 0
2019-01-09 $8.69 $8.69 $8.69 $8.69 $0.22 0
2019-01-08 $8.69 $8.69 $8.69 $8.69 $0.22 0
2019-01-07 $8.69 $8.69 $8.69 $8.69 $0.22 0
2019-01-04 $8.69 $8.69 $8.69 $8.69 $0.22 0
2019-01-03 $8.69 $8.69 $8.69 $8.69 $0.22 0
2018-12-27 $8.69 $8.69 $8.69 $8.69 $0.22 3,130
2018-12-26 $8.91 $8.91 $8.91 $8.91 $0.22 0
2018-12-24 $8.91 $8.91 $8.91 $8.91 $0.22 0
2018-12-21 $8.91 $8.91 $8.91 $8.91 $0.22 0
2018-12-20 $8.96 $8.96 $8.90 $8.91 $0.22 1,240
2018-12-19 $9.09 $9.09 $9.09 $9.09 $0.23 200
2018-12-18 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-14 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-13 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-12 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-11 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-10 $9.01 $9.01 $9.01 $9.01 $0.22 0
2018-12-07 $9.01 $9.01 $9.01 $9.01 $0.22 240
2018-12-06 $8.99 $8.99 $8.99 $8.99 $0.22 4
2018-12-04 $8.99 $8.99 $8.99 $8.99 $0.22 1,431
2018-12-03 $8.99 $8.99 $8.99 $8.99 $0.22 0
2018-11-30 $8.99 $8.99 $8.99 $8.99 $0.22 120
2018-11-29 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-28 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-27 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-26 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-21 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-20 $9.23 $9.23 $9.23 $9.23 $0.23 0
2018-11-19 $9.23 $9.23 $9.23 $9.23 $0.23 7,500
2018-11-16 $9.31 $9.32 $9.23 $9.23 $0.23 9,800
2018-11-15 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-14 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-13 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-12 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-09 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-08 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-07 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-06 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-05 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-02 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-11-01 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-31 $10.12 $10.12 $10.12 $10.12 $0.25 50
2018-10-30 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-29 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-26 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-25 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-24 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-23 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-22 $10.12 $10.12 $10.12 $10.12 $0.25 50
2018-10-19 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-18 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-17 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-16 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-15 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-12 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-11 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-10 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-09 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-08 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-05 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-04 $10.12 $10.12 $10.12 $10.12 $0.25 75
2018-10-03 $10.12 $10.12 $10.12 $10.12 $0.25 0
2018-10-02 $10.12 $10.12 $10.12 $10.12 $0.25 200
2018-10-01 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-28 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-27 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-26 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-25 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-24 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-21 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-20 $10.15 $10.15 $10.15 $10.15 $0.25 0
2018-09-19 $10.19 $10.20 $10.15 $10.15 $0.25 1,300
2018-09-18 $10.03 $10.03 $10.03 $10.03 $0.25 0
2018-09-17 $10.03 $10.03 $10.03 $10.03 $0.25 0
2018-09-14 $10.03 $10.03 $10.03 $10.03 $0.25 0
2018-09-13 $10.03 $10.03 $10.03 $10.03 $0.25 0
2018-09-12 $10.03 $10.03 $10.03 $10.03 $0.25 9
2018-09-11 $10.03 $10.03 $10.03 $10.03 $0.25 8
2018-09-10 $10.03 $10.03 $10.03 $10.03 $0.25 4
2018-09-07 $10.15 $10.15 $10.03 $10.03 $0.25 1,231
2018-09-06 $10.32 $10.32 $10.32 $10.32 $0.26 0
2018-09-05 $10.32 $10.32 $10.32 $10.32 $0.26 700
2018-09-04 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-31 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-30 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-29 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-28 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-27 $10.72 $10.72 $10.72 $10.72 $0.27 26
2018-08-24 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-23 $10.72 $10.72 $10.72 $10.72 $0.27 0
2018-08-22 $10.72 $10.72 $10.72 $10.72 $0.27 11
2018-08-21 $10.72 $10.72 $10.72 $10.72 $0.27 200
2018-08-20 $11.14 $11.14 $11.14 $11.14 $0.28 0
2018-08-17 $11.14 $11.14 $11.14 $11.14 $0.27 2,000
2018-08-16 $11.14 $11.14 $11.14 $11.14 $0.27 2,900
2018-08-15 $11.14 $11.14 $11.14 $11.14 $0.27 0
2018-08-14 $11.14 $11.14 $11.14 $11.14 $0.27 2,400
2018-08-13 $11.14 $11.14 $11.14 $11.14 $0.27 0
2018-08-10 $11.14 $11.14 $11.14 $11.14 $0.27 12,300
2018-08-09 $11.14 $11.14 $11.14 $11.14 $0.27 0
2018-08-08 $11.14 $11.14 $11.14 $11.14 $0.27 0
2018-08-07 $11.14 $11.14 $11.14 $11.14 $0.27 300
2018-08-06 $11.20 $11.20 $11.20 $11.20 $0.28 0
2018-08-03 $11.20 $11.20 $11.20 $11.20 $0.28 0
2018-08-02 $11.20 $11.20 $11.20 $11.20 $0.28 100
2018-08-01 $11.53 $11.53 $11.53 $11.53 $0.28 10,970
2018-07-31 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-30 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-27 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-26 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-25 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-24 $11.53 $11.53 $11.53 $11.53 $0.28 30
2018-07-23 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-20 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-19 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-18 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-17 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-16 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-13 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-12 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-11 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-10 $11.53 $11.53 $11.53 $11.53 $0.28 0
2018-07-09 $11.53 $11.53 $11.53 $11.53 $0.28 800
2018-07-06 $11.10 $11.10 $11.10 $11.10 $0.27 0
2018-07-05 $11.10 $11.10 $11.10 $11.10 $0.27 1,000
2018-07-03 $11.16 $11.16 $11.15 $11.15 $0.28 500
2018-07-02 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-29 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-28 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-27 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-26 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-25 $12.00 $12.00 $12.00 $12.00 $0.30 6,580
2018-06-22 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-21 $12.00 $12.00 $12.00 $12.00 $0.30 6
2018-06-20 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-19 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-18 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-15 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-14 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-13 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-12 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-11 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-08 $12.00 $12.00 $12.00 $12.00 $0.30 0
2018-06-07 $12.00 $12.00 $12.00 $12.00 $0.30 200
2018-06-06 $11.69 $11.69 $11.69 $11.69 $0.29 1
2018-06-05 $11.69 $11.69 $11.69 $11.69 $0.29 0
2018-06-04 $11.77 $11.77 $11.77 $11.77 $0.29 3
2018-06-01 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-31 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-30 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-29 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-25 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-24 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-23 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-22 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-21 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-18 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-17 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-16 $11.77 $11.77 $11.77 $11.77 $0.29 50
2018-05-15 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-14 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-11 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-10 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-09 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-08 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-07 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-04 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-03 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-02 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-05-01 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-04-30 $11.77 $11.77 $11.77 $11.77 $0.29 0
2018-04-27 $11.66 $11.77 $11.66 $11.77 $0.29 870
2018-04-26 $11.64 $11.64 $11.64 $11.64 $0.29 100
2018-04-25 $11.63 $11.63 $11.63 $11.63 $0.29 0
2018-04-24 $11.63 $11.63 $11.63 $11.63 $0.29 200
2018-04-23 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-20 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-19 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-18 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-17 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-16 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-13 $11.81 $11.81 $11.81 $11.81 $0.29 0
2018-04-12 $11.81 $11.81 $11.81 $11.81 $0.29 200
2018-04-11 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-10 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-09 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-06 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-05 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-04 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-03 $10.99 $10.99 $10.99 $10.99 $0.27 0
2018-04-02 $10.99 $10.99 $10.99 $10.99 $0.27 3,200
2018-03-29 $11.02 $11.02 $11.02 $11.02 $0.27 1,975
2018-03-28 $11.02 $11.02 $11.01 $11.01 $0.27 2,000
2018-03-27 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-26 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-23 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-22 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-21 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-20 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-19 $11.27 $11.27 $11.27 $11.27 $0.28 0
2018-03-16 $11.27 $11.27 $11.27 $11.27 $0.28 200
2018-03-15 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-14 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-13 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-12 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-09 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-08 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-07 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-06 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-03-05 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-03-02 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-03-01 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-28 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-27 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-26 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-23 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-22 $12.25 $12.25 $12.25 $12.25 $0.30 0
2018-02-21 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-20 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-16 $12.32 $12.32 $12.32 $12.32 $0.30 30
2018-02-15 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-14 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-13 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-12 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-09 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-08 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-07 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-06 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-05 $12.32 $12.32 $12.32 $12.32 $0.30 0
2018-02-02 $12.32 $12.32 $12.32 $12.32 $0.30 90
2018-02-01 $12.32 $12.32 $12.32 $12.32 $0.30 200
2018-01-31 $12.44 $12.44 $12.23 $12.23 $0.30 2,530
2018-01-30 $12.70 $12.70 $12.70 $12.70 $0.31 40
2018-01-29 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-26 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-25 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-24 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-23 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-22 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-19 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-18 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-17 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-16 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-12 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-11 $12.70 $12.70 $12.70 $12.70 $0.31 0
2018-01-10 $12.70 $12.70 $12.70 $12.70 $0.31 5
2018-01-09 $12.70 $12.70 $12.70 $12.70 $0.31 10
2018-01-08 $12.70 $12.70 $12.70 $12.70 $0.31 1,000
2018-01-05 $12.03 $12.03 $12.03 $12.03 $0.29 0
2018-01-04 $12.03 $12.03 $12.03 $12.03 $0.29 0
2018-01-03 $12.03 $12.03 $12.03 $12.03 $0.29 0
2018-01-02 $12.03 $12.03 $12.03 $12.03 $0.29 0
2017-12-29 $12.03 $12.03 $12.03 $12.03 $0.29 15
2017-12-28 $12.03 $12.03 $12.03 $12.03 $0.29 0
2017-12-27 $12.03 $12.03 $12.03 $12.03 $0.29 60
2017-12-26 $12.03 $12.03 $12.03 $12.03 $0.29 0
2017-12-22 $12.03 $12.03 $12.03 $12.03 $0.29 15
2017-12-21 $12.03 $12.03 $12.03 $12.03 $0.29 1,000
2017-12-20 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-19 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-18 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-15 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-14 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-13 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-12 $11.00 $11.00 $11.00 $11.00 $0.27 20
2017-12-11 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-08 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-07 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-06 $11.00 $11.00 $11.00 $11.00 $0.27 12
2017-12-05 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-12-04 $11.00 $11.00 $11.00 $11.00 $0.27 22
2017-12-01 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-11-30 $11.00 $11.00 $11.00 $11.00 $0.27 10
2017-11-29 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-11-28 $11.00 $11.00 $11.00 $11.00 $0.27 0
2017-11-27 $11.00 $11.00 $11.00 $11.00 $0.27 2,000
2017-11-24 $11.12 $11.12 $11.12 $11.12 $0.27 15
2017-11-22 $11.12 $11.12 $11.12 $11.12 $0.27 800
2017-11-21 $11.12 $11.12 $11.11 $11.11 $0.27 1,260
2017-11-20 $11.18 $11.18 $11.18 $11.18 $0.27 0
2017-11-17 $11.18 $11.18 $11.18 $11.18 $0.27 6,720
2017-11-16 $11.24 $11.25 $11.22 $11.25 $0.27 7,900
2017-11-15 $10.38 $10.38 $10.38 $10.38 $0.25 19
2017-11-14 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-13 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-10 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-09 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-08 $10.38 $10.38 $10.38 $10.38 $0.25 60
2017-11-07 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-06 $10.38 $10.38 $10.38 $10.38 $0.25 0
2017-11-03 $10.38 $10.38 $10.38 $10.38 $0.25 200
2017-11-02 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-11-01 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-31 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-30 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-27 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-26 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-25 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-24 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-23 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-20 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-19 $9.69 $9.69 $9.69 $9.69 $0.23 0
2017-10-18 $9.68 $9.69 $9.68 $9.69 $0.23 500
2017-10-17 $9.76 $9.76 $9.76 $9.76 $0.24 0
2017-10-16 $9.76 $9.76 $9.76 $9.76 $0.24 0
2017-10-13 $9.76 $9.76 $9.76 $9.76 $0.24 0
2017-10-12 $9.75 $9.76 $9.75 $9.76 $0.24 1,000
2017-10-11 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-10 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-09 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-06 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-05 $9.62 $9.62 $9.62 $9.62 $0.23 75
2017-10-04 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-03 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-10-02 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-29 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-28 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-27 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-26 $9.62 $9.62 $9.62 $9.62 $0.23 2
2017-09-25 $9.62 $9.62 $9.62 $9.62 $0.23 105
2017-09-22 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-21 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-20 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-19 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-18 $9.62 $9.62 $9.62 $9.62 $0.23 0
2017-09-15 $9.60 $9.62 $9.60 $9.62 $0.23 1,000
2017-09-14 $9.55 $9.55 $9.55 $9.55 $0.23 0
2017-09-13 $9.55 $9.55 $9.55 $9.55 $0.23 0
2017-09-12 $9.55 $9.55 $9.55 $9.55 $0.23 3,700
2017-09-11 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-09-08 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-09-07 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-09-06 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-09-05 $9.59 $9.59 $9.59 $9.59 $0.23 1
2017-09-01 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-31 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-30 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-29 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-28 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-25 $9.59 $9.59 $9.59 $9.59 $0.23 0
2017-08-24 $9.58 $9.59 $9.46 $9.59 $0.23 4,000
2017-08-23 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-22 $9.50 $9.50 $9.50 $9.50 $0.23 100
2017-08-21 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-18 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-17 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-16 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-15 $9.50 $9.50 $9.50 $9.50 $0.23 4
2017-08-14 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-11 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-10 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-09 $9.50 $9.50 $9.50 $9.50 $0.23 0
2017-08-08 $9.50 $9.50 $9.50 $9.50 $0.23 700
2017-08-07 $9.43 $9.43 $9.43 $9.43 $0.23 0
2017-08-04 $9.43 $9.43 $9.43 $9.43 $0.23 0
2017-08-03 $9.43 $9.43 $9.43 $9.43 $0.23 100
2017-08-02 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-08-01 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-31 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-28 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-27 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-26 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-25 $9.85 $9.85 $9.85 $9.85 $0.24 0
2017-07-24 $9.87 $9.87 $9.84 $9.85 $0.24 400
2017-07-21 $9.82 $9.82 $9.82 $9.82 $0.24 400
2017-07-20 $9.85 $9.85 $9.85 $9.85 $0.24 200
2017-07-19 $10.04 $10.04 $10.04 $10.04 $0.24 300
2017-07-18 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-07-17 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-07-14 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-07-13 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-07-12 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-07-11 $9.82 $9.82 $9.82 $9.82 $0.24 100
2017-07-10 $9.90 $9.90 $9.90 $9.90 $0.24 0
2017-07-07 $9.90 $9.90 $9.90 $9.90 $0.24 200
2017-07-06 $9.89 $9.89 $9.89 $9.89 $0.24 0
2017-07-05 $9.89 $9.89 $9.89 $9.89 $0.24 200
2017-07-03 $10.01 $10.01 $10.01 $10.01 $0.24 0
2017-06-30 $10.02 $10.02 $10.02 $10.02 $0.24 0
2017-06-29 $10.02 $10.02 $10.02 $10.02 $0.24 200
2017-06-28 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-27 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-26 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-23 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-22 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-21 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-20 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-19 $9.53 $9.53 $9.53 $9.53 $0.23 0
2017-06-16 $9.55 $9.55 $9.53 $9.53 $0.23 400
2017-06-15 $9.69 $9.69 $9.69 $9.69 $0.23 200
2017-06-14 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-06-13 $9.82 $9.82 $9.82 $9.82 $0.24 0
2017-06-12 $9.90 $9.90 $9.82 $9.82 $0.24 208,960
2017-06-09 $9.91 $9.91 $9.91 $9.91 $0.24 0
2017-06-08 $9.90 $9.91 $9.86 $9.91 $0.24 7,400
2017-06-07 $9.76 $9.79 $9.76 $9.79 $0.23 5,300
2017-06-06 $9.78 $9.78 $9.78 $9.78 $0.23 0
2017-06-05 $9.78 $9.78 $9.78 $9.78 $0.23 0
2017-06-02 $9.78 $9.78 $9.78 $9.78 $0.23 9,300
2017-06-01 $9.68 $9.68 $9.68 $9.68 $0.23 0
2017-05-31 $9.68 $9.68 $9.68 $9.68 $0.23 0
2017-05-30 $9.68 $9.68 $9.68 $9.68 $0.23 1,100
2017-05-26 $9.68 $9.68 $9.68 $9.68 $0.23 200
2017-05-25 $9.70 $9.70 $9.68 $9.68 $0.23 3,200
2017-05-24 $9.61 $9.61 $9.61 $9.61 $0.23 700
2017-05-23 $9.58 $9.58 $9.58 $9.58 $0.23 668
2017-05-22 $9.44 $9.44 $9.44 $9.44 $0.23 0
2017-05-19 $9.44 $9.44 $9.44 $9.44 $0.23 0
2017-05-18 $9.44 $9.44 $9.44 $9.44 $0.23 1,200
2017-05-17 $9.55 $9.55 $9.55 $9.55 $0.23 200
2017-05-16 $9.51 $9.68 $9.51 $9.58 $0.23 20,100
2017-05-15 $9.40 $9.40 $9.40 $9.40 $0.22 1,000
2017-05-12 $9.21 $9.38 $9.21 $9.34 $0.22 44,800
2017-05-11 $9.07 $9.07 $9.07 $9.07 $0.22 4,200
2017-05-10 $8.85 $8.85 $8.85 $8.85 $0.21 0
2017-05-09 $8.85 $8.85 $8.85 $8.85 $0.21 0
2017-05-08 $8.85 $8.85 $8.85 $8.85 $0.21 0
2017-05-05 $8.85 $8.86 $8.85 $8.85 $0.21 3,000
2017-05-04 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-05-03 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-05-02 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-05-01 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-28 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-27 $9.46 $9.46 $9.46 $9.46 $0.22 50
2017-04-26 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-25 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-24 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-21 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-20 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-19 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-18 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-17 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-13 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-12 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-11 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-10 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-07 $9.46 $9.46 $9.46 $9.46 $0.22 0
2017-04-06 $9.40 $9.47 $9.40 $9.46 $0.22 700
2017-04-05 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-04-04 $9.44 $9.44 $9.44 $9.44 $0.22 100
2017-04-03 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-31 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-30 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-29 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-28 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-27 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-24 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-23 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-22 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-21 $9.44 $9.44 $9.44 $9.44 $0.22 0
2017-03-20 $9.44 $9.44 $9.44 $9.44 $0.22 200
2017-03-17 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-16 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-15 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-14 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-13 $9.48 $9.48 $9.48 $9.48 $0.23 26
2017-03-10 $9.48 $9.48 $9.48 $9.48 $0.23 41
2017-03-09 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-08 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-07 $9.48 $9.48 $9.48 $9.48 $0.23 0
2017-03-06 $9.43 $9.48 $9.41 $9.48 $0.23 5,500
2017-03-03 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-03-02 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-03-01 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-28 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-27 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-24 $9.95 $9.95 $9.95 $9.95 $0.24 85
2017-02-23 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-22 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-21 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-17 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-16 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-15 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-14 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-13 $9.95 $9.95 $9.95 $9.95 $0.24 0
2017-02-10 $9.95 $9.95 $9.95 $9.95 $0.23 200
2017-02-09 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-08 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-07 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-06 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-03 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-02 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-02-01 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-31 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-30 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-27 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-26 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-25 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-24 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-23 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-20 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-19 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-18 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-17 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-13 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-12 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-11 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-10 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-09 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-06 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-05 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-04 $9.28 $9.28 $9.28 $9.28 $0.22 0
2017-01-03 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-30 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-29 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-28 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-27 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-23 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-22 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-21 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-20 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-19 $9.28 $9.28 $9.28 $9.28 $0.22 0
2016-12-16 $9.28 $9.28 $9.28 $9.28 $0.22 100
2016-12-15 $9.07 $9.07 $9.07 $9.07 $0.21 0
2016-12-14 $9.07 $9.07 $9.07 $9.07 $0.21 0
2016-12-13 $9.07 $9.07 $9.07 $9.07 $0.21 0
2016-12-12 $9.08 $9.09 $9.07 $9.07 $0.21 44,800
2016-12-09 $8.96 $8.96 $8.96 $8.96 $0.21 500
2016-12-08 $8.94 $8.95 $8.94 $8.95 $0.21 1,900
2016-12-07 $9.00 $9.00 $9.00 $9.00 $0.21 6,300
2016-12-06 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-12-05 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-12-02 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-12-01 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-30 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-29 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-28 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-25 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-23 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-22 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-21 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-18 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-17 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-16 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-15 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-14 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-11 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-10 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-09 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-08 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-07 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-04 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-03 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-02 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-11-01 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-10-31 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-10-28 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-10-27 $8.52 $8.52 $8.52 $8.52 $0.20 100
2016-10-26 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-25 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-24 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-21 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-20 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-19 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-18 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-17 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-14 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-13 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-12 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-11 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-10 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-07 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-06 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-05 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-04 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-10-03 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-30 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-29 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-28 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-27 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-26 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-23 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-22 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-21 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-20 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-19 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-16 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-15 $8.80 $8.80 $8.80 $8.80 $0.21 0
2016-09-14 $8.80 $8.80 $8.80 $8.80 $0.21 150
2016-09-13 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-12 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-09 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-08 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-07 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-06 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-02 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-09-01 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-31 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-30 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-29 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-26 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-25 $8.52 $8.52 $8.52 $8.52 $0.20 0
2016-08-24 $8.52 $8.52 $8.52 $8.52 $0.20 1,000
2016-08-23 $8.70 $8.70 $8.70 $8.70 $0.20 0
2016-08-22 $8.70 $8.70 $8.70 $8.70 $0.20 0
2016-08-19 $8.70 $8.70 $8.70 $8.70 $0.20 1,500
2016-08-18 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-17 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-16 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-15 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-12 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-11 $8.20 $8.20 $8.20 $8.20 $0.19 0
2016-08-10 $8.20 $8.20 $8.20 $8.20 $0.19 550
2016-08-09 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-08-08 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-08-05 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-08-04 $8.96 $8.96 $8.96 $8.96 $0.21 2
2016-08-03 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-08-02 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-08-01 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-29 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-28 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-27 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-26 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-25 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-22 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-21 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-20 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-19 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-18 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-15 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-14 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-13 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-12 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-11 $8.96 $8.96 $8.96 $8.96 $0.21 26
2016-07-08 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-07 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-06 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-05 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-07-01 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-30 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-29 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-28 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-27 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-24 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-23 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-22 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-21 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-20 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-17 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-16 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-15 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-14 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-13 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-10 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-09 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-08 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-07 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-06 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-03 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-02 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-06-01 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-05-31 $8.96 $8.96 $8.96 $8.96 $0.21 0
2016-05-27 $8.96 $8.96 $8.96 $8.96 $0.21 2,600
2016-05-26 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-25 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-24 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-23 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-20 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-19 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-18 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-17 $9.40 $9.40 $9.40 $9.40 $0.22 0
2016-05-16 $9.39 $9.40 $9.39 $9.40 $0.22 3,600
2016-05-13 $9.43 $9.43 $9.43 $9.43 $0.22 0
2016-05-12 $9.43 $9.43 $9.43 $9.43 $0.22 0
2016-05-11 $9.40 $9.43 $9.40 $9.43 $0.22 41,900
2016-05-10 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-09 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-06 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-05 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-04 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-03 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-05-02 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-29 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-28 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-27 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-26 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-25 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-22 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-21 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-20 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-19 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-18 $9.72 $9.72 $9.72 $9.72 $0.22 0
2016-04-15 $9.71 $9.72 $9.71 $9.72 $0.22 1,000
2016-04-14 $9.75 $9.75 $9.75 $9.75 $0.22 0
2016-04-13 $9.75 $9.75 $9.75 $9.75 $0.22 200
2016-04-12 $9.70 $9.70 $9.70 $9.70 $0.22 54
2016-04-11 $9.70 $9.70 $9.70 $9.70 $0.22 400
2016-04-08 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-04-07 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-04-06 $9.82 $9.82 $9.82 $9.82 $0.23 80
2016-04-05 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-04-04 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-04-01 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-31 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-30 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-29 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-28 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-24 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-23 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-22 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-21 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-18 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-17 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-16 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-15 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-14 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-11 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-10 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-09 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-08 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-07 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-04 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-03 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-02 $9.82 $9.82 $9.82 $9.82 $0.23 0
2016-03-01 $9.79 $9.82 $9.78 $9.82 $0.23 1,900
2016-02-29 $9.90 $9.90 $9.90 $9.90 $0.23 0
2016-02-26 $9.90 $9.90 $9.90 $9.90 $0.23 0
2016-02-25 $9.90 $9.90 $9.90 $9.90 $0.23 0
2016-02-24 $9.90 $9.90 $9.90 $9.90 $0.23 0
2016-02-23 $9.90 $9.90 $9.90 $9.90 $0.23 300
2016-02-22 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-19 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-18 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-17 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-16 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-12 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-11 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-10 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-09 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-08 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-05 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-04 $8.87 $8.87 $8.87 $8.87 $0.20 15
2016-02-03 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-02 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-02-01 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-29 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-28 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-27 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-26 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-25 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-22 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-21 $8.87 $8.87 $8.87 $8.87 $0.20 0
2016-01-20 $8.87 $8.87 $8.87 $8.87 $0.20 1,000
2016-01-19 $8.86 $8.86 $8.86 $8.86 $0.20 1,500
2016-01-15 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-14 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-13 $9.70 $9.70 $9.70 $9.70 $0.22 26
2016-01-12 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-11 $9.70 $9.70 $9.70 $9.70 $0.22 1
2016-01-08 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-07 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-06 $9.70 $9.70 $9.70 $9.70 $0.22 0
2016-01-05 $9.71 $9.71 $9.70 $9.70 $0.22 200
2016-01-04 $9.85 $9.85 $9.85 $9.85 $0.23 600
2015-12-31 $9.91 $9.91 $9.91 $9.91 $0.23 1,400
2015-12-30 $9.90 $9.91 $9.90 $9.91 $0.23 1,400
2015-12-29 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-28 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-24 $10.59 $10.59 $10.59 $10.59 $0.24 10
2015-12-23 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-22 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-21 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-18 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-17 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-16 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-15 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-14 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-11 $10.59 $10.59 $10.59 $10.59 $0.24 0
2015-12-10 $10.59 $10.59 $10.59 $10.59 $0.24 3,000
2015-12-09 $10.62 $10.62 $10.59 $10.59 $0.24 3,000
2015-12-08 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-12-07 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-12-04 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-12-03 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-12-02 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-12-01 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-11-30 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-11-27 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-11-25 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-11-24 $10.90 $10.90 $10.90 $10.90 $0.25 0
2015-11-23 $10.90 $10.90 $10.90 $10.90 $0.25 1,400
2015-11-20 $11.09 $11.09 $10.90 $10.90 $0.25 1,400
2015-11-19 $10.93 $10.93 $10.93 $10.93 $0.25 5,850
2015-11-18 $10.87 $10.96 $10.79 $10.93 $0.25 5,850
2015-11-17 $11.64 $11.64 $11.64 $11.64 $0.27 0
2015-11-16 $11.64 $11.64 $11.64 $11.64 $0.27 0
2015-11-13 $11.64 $11.64 $11.64 $11.64 $0.27 0
2015-11-12 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-11 $11.64 $11.64 $11.64 $11.64 $0.26 20
2015-11-10 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-09 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-06 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-05 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-04 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-03 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-11-02 $11.64 $11.64 $11.64 $11.64 $0.26 0
2015-10-30 $11.64 $11.64 $11.64 $11.64 $0.26 1,700
2015-10-29 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-28 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-27 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-26 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-23 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-22 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-21 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-20 $12.00 $12.00 $12.00 $12.00 $0.27 0
2015-10-19 $12.00 $12.00 $12.00 $12.00 $0.27 2,000
2015-10-16 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-15 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-14 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-13 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-12 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-09 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-08 $11.78 $11.78 $11.78 $11.78 $0.27 0
2015-10-07 $11.78 $11.78 $11.78 $11.78 $0.27 350
2015-10-06 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-10-05 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-10-02 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-10-01 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-30 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-29 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-28 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-25 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-24 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-23 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-22 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-21 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-18 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-17 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-16 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-15 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-14 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-11 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-10 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-09 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-08 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-04 $13.12 $13.12 $13.12 $13.12 $0.30 0
2015-09-03 $13.12 $13.12 $13.12 $13.12 $0.30 0

Algoma Central Corp (AGMJF) News Headlines

Recent Algoma Central Corp (AGMJF) News
Similar Companies to Algoma Central Corp (AGMJF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.