Amer Sports Oyj (AGPDY) Stock

Data as of April 25, 2024

$22.31 ($0.00) 0.00%

Amer Sports Oyj - Daily Information

Click for more stock information on Amer Sports Oyj.

Daily Information	Data
Date	April 25, 2024
Open	$22.31
Previous Close	$22.31
High	$22.31
Low	$22.31
Adjusted Open	$22.31
Previous Adjusted Close	$22.31
Adjusted High	$22.31
Adjusted Low	$22.31

About Amer Sports Oyj (AGPDY)

DELISTED - Amer Sports Oyj is a Finland-based company engaged in the development, manufacture and sale of sporting equipment. The Company primarily reports three business segments, namely Winter and Outdoor, Ball Sports and Fitness. Winter and Outdoor segment is a manufacturer and supplier of winter sports equipment, apparel, footwear, cycling components and sports instruments. Ball Sports segment is a manufacturer and supplier of racquet and team sports equipment and golf equipment. Fitness is a manufacturer and supplier of fitness equipment. The products are marketed through seven principal brands: Salomon, Wilson, Prector, Atomic, Suunto, Mavic, and Arc'teryx. As of December 31, 2011, the Company operated internationally in 33 countries through a number of subsidiaries. It sells its products mainly to the United States, Germany, France, Japan, Canada and Austria.

Invest in Amer Sports Oyj (AGPDY)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Amer Sports Oyj (AGPDY)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-05-21	$22.31	$22.31	$22.31	$22.31	$22.31	1
2019-05-20	$22.31	$22.31	$22.31	$22.31	$22.31	149
2019-05-17	$22.31	$22.31	$22.31	$22.31	$22.31	200
2019-05-16	$22.31	$22.31	$22.31	$22.31	$22.31	0
2019-05-15	$22.71	$22.71	$22.31	$22.31	$22.31	1,082
2019-05-14	$22.75	$22.75	$22.75	$22.75	$22.75	3
2019-05-13	$22.75	$22.75	$22.75	$22.75	$22.75	4,007
2019-05-10	$22.95	$22.95	$22.95	$22.95	$22.95	2
2019-05-09	$22.95	$22.95	$22.95	$22.95	$22.95	0
2019-05-08	$23.24	$23.24	$22.95	$22.95	$22.95	1,231
2019-05-07	$22.65	$22.65	$22.65	$22.65	$22.65	13
2019-05-06	$22.65	$22.65	$22.65	$22.65	$22.65	169
2019-05-03	$22.65	$22.65	$22.65	$22.65	$22.65	137
2019-05-02	$22.32	$22.32	$22.32	$22.32	$22.32	66
2019-05-01	$22.32	$22.32	$22.32	$22.32	$22.32	81
2019-04-30	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-04-29	$22.32	$22.32	$22.32	$22.32	$22.32	214
2019-04-26	$22.25	$22.25	$22.25	$22.25	$22.25	141
2019-04-25	$23.30	$23.30	$23.30	$23.30	$23.30	194
2019-04-24	$24.56	$24.95	$24.56	$24.95	$24.95	1,498
2019-04-23	$24.11	$24.11	$24.11	$24.11	$24.11	336
2019-04-22	$22.50	$22.50	$22.50	$22.50	$22.50	30
2019-04-18	$22.50	$22.50	$22.50	$22.50	$22.50	30
2019-04-17	$22.50	$22.50	$22.50	$22.50	$22.50	100
2019-04-16	$22.60	$22.60	$22.60	$22.60	$22.60	200
2019-04-15	$22.62	$22.62	$22.62	$22.62	$22.62	97
2019-04-12	$22.52	$22.62	$22.52	$22.62	$22.62	847
2019-04-11	$22.42	$22.45	$22.42	$22.45	$22.45	942
2019-04-10	$22.40	$22.40	$22.30	$22.30	$22.30	1,514
2019-04-09	$22.46	$22.46	$22.46	$22.46	$22.46	245
2019-04-08	$22.43	$22.44	$22.43	$22.44	$22.44	1,338
2019-04-05	$22.55	$22.55	$22.55	$22.55	$22.55	0
2019-04-04	$22.55	$22.55	$22.55	$22.55	$22.55	307
2019-04-03	$22.45	$22.55	$22.35	$22.55	$22.55	5,842
2019-04-02	$22.28	$22.28	$22.28	$22.28	$22.28	0
2019-04-01	$22.28	$22.28	$22.28	$22.28	$22.28	200
2019-03-29	$22.30	$22.40	$22.30	$22.40	$22.40	492
2019-03-28	$22.44	$22.44	$22.44	$22.44	$22.44	93
2019-03-27	$22.44	$22.44	$22.44	$22.44	$22.44	113
2019-03-26	$22.48	$22.48	$22.45	$22.45	$22.45	800
2019-03-25	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-22	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-21	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-20	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-18	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-15	$22.37	$22.37	$22.37	$22.37	$22.37	4
2019-03-14	$22.37	$22.37	$22.37	$22.37	$22.37	0
2019-03-13	$22.37	$22.37	$22.37	$22.37	$22.37	4
2019-03-12	$22.37	$22.37	$22.37	$22.37	$22.37	207
2019-03-11	$22.31	$22.31	$22.31	$22.31	$22.31	0
2019-03-08	$22.31	$22.31	$22.31	$22.31	$22.31	3,030
2019-03-07	$22.40	$22.40	$22.40	$22.40	$22.40	67
2019-03-06	$22.40	$22.40	$22.40	$22.40	$22.40	2
2019-03-05	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-03-04	$22.40	$22.40	$22.40	$22.40	$22.40	0
2019-03-01	$22.40	$22.40	$22.40	$22.40	$22.40	1,015
2019-02-28	$22.92	$22.92	$22.92	$22.92	$22.92	276
2019-02-27	$22.51	$22.51	$22.51	$22.51	$22.51	0
2019-02-26	$22.51	$22.51	$22.51	$22.51	$22.51	111
2019-02-25	$22.27	$22.27	$22.27	$22.27	$22.27	20
2019-02-20	$22.27	$22.27	$22.27	$22.27	$22.27	0
2019-02-19	$22.27	$22.27	$22.27	$22.27	$22.27	67
2019-02-15	$22.27	$22.27	$22.27	$22.27	$22.27	100
2019-02-14	$22.55	$22.55	$21.94	$22.00	$22.00	3,500
2019-02-13	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-12	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-11	$22.32	$22.32	$22.32	$22.32	$22.32	14
2019-02-08	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-07	$22.32	$22.32	$22.32	$22.32	$22.32	1
2019-02-06	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-05	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-04	$22.32	$22.32	$22.32	$22.32	$22.32	0
2019-02-01	$22.32	$22.32	$22.32	$22.32	$22.32	953
2019-01-31	$21.95	$21.95	$21.95	$21.95	$21.95	19
2019-01-30	$21.95	$21.95	$21.95	$21.95	$21.95	123
2019-01-29	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-28	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-25	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-24	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-23	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-18	$22.41	$22.41	$22.41	$22.41	$22.41	0
2019-01-17	$22.41	$22.41	$22.41	$22.41	$22.41	169
2019-01-16	$22.15	$22.15	$22.15	$22.15	$22.15	0
2019-01-15	$22.15	$22.15	$22.15	$22.15	$22.15	200
2019-01-14	$22.45	$22.45	$22.45	$22.45	$22.45	10
2019-01-11	$22.45	$22.45	$22.45	$22.45	$22.45	20
2019-01-10	$22.45	$22.45	$22.45	$22.45	$22.45	102
2019-01-09	$22.18	$22.18	$22.18	$22.18	$22.18	70
2019-01-08	$22.18	$22.18	$22.18	$22.18	$22.18	70
2019-01-07	$22.15	$22.18	$22.15	$22.18	$22.18	808
2019-01-04	$22.15	$22.15	$22.15	$22.15	$22.15	10
2019-01-03	$22.15	$22.15	$22.15	$22.15	$22.15	151
2019-01-02	$22.04	$22.04	$22.04	$22.04	$22.04	102
2018-12-31	$22.04	$22.04	$22.04	$22.04	$22.04	143
2018-12-28	$22.04	$22.04	$22.04	$22.04	$22.04	2
2018-12-27	$21.73	$22.04	$21.73	$22.04	$22.04	299
2018-12-26	$21.98	$21.98	$21.73	$21.73	$21.73	424
2018-12-24	$21.80	$21.80	$21.80	$21.80	$21.80	46
2018-12-21	$21.80	$21.80	$21.80	$21.80	$21.80	186
2018-12-20	$21.98	$21.98	$21.98	$21.98	$21.98	182
2018-12-18	$22.20	$22.20	$22.20	$22.20	$22.20	45
2018-12-17	$22.20	$22.20	$22.20	$22.20	$22.20	81
2018-12-14	$22.20	$22.20	$22.20	$22.20	$22.20	0
2018-12-13	$22.20	$22.20	$22.20	$22.20	$22.20	50
2018-12-12	$22.09	$22.20	$22.09	$22.20	$22.20	1,184
2018-12-11	$22.10	$22.10	$22.10	$22.10	$22.10	8
2018-12-10	$21.65	$22.10	$21.65	$22.10	$22.10	546
2018-12-07	$22.00	$22.00	$21.50	$21.50	$21.50	2,481
2018-12-06	$20.29	$20.75	$20.29	$20.35	$20.35	4,031
2018-12-04	$20.10	$20.10	$20.10	$20.10	$20.10	198
2018-12-03	$20.10	$20.10	$20.10	$20.10	$20.10	1,160
2018-11-30	$19.52	$19.52	$19.52	$19.52	$19.52	0
2018-11-29	$19.52	$19.52	$19.52	$19.52	$19.52	0
2018-11-28	$19.52	$19.52	$19.52	$19.52	$19.52	0
2018-11-27	$19.52	$19.52	$19.52	$19.52	$19.52	40
2018-11-26	$19.52	$19.52	$19.52	$19.52	$19.52	0
2018-11-23	$19.52	$19.52	$19.52	$19.52	$19.52	2
2018-11-21	$19.52	$19.52	$19.52	$19.52	$19.52	75
2018-11-20	$19.52	$19.52	$19.52	$19.52	$19.52	0
2018-11-19	$19.60	$19.60	$19.52	$19.52	$19.52	1,627
2018-11-16	$19.60	$19.60	$19.60	$19.60	$19.60	0
2018-11-15	$19.60	$19.60	$19.60	$19.60	$19.60	100
2018-11-14	$18.83	$18.83	$18.83	$18.83	$18.83	0
2018-11-13	$18.83	$18.83	$18.83	$18.83	$18.83	101
2018-11-12	$18.70	$18.70	$18.70	$18.70	$18.70	1,018
2018-11-09	$19.30	$19.30	$19.30	$19.30	$19.30	208
2018-11-08	$19.51	$19.51	$19.51	$19.51	$19.51	77
2018-11-07	$19.51	$19.51	$19.51	$19.51	$19.51	18
2018-11-06	$19.10	$19.51	$19.10	$19.51	$19.51	1,400
2018-11-05	$19.07	$19.07	$19.07	$19.07	$19.07	42
2018-11-02	$19.07	$19.07	$19.07	$19.07	$19.07	0
2018-11-01	$19.07	$19.07	$19.07	$19.07	$19.07	200
2018-10-31	$18.43	$18.43	$18.43	$18.43	$18.43	1,200
2018-10-30	$18.00	$18.00	$18.00	$18.00	$18.00	0
2018-10-29	$17.92	$18.00	$17.82	$18.00	$18.00	2,700
2018-10-26	$18.90	$18.90	$18.65	$18.65	$18.65	400
2018-10-25	$19.75	$19.75	$19.75	$19.75	$19.75	41
2018-10-24	$19.75	$19.75	$19.75	$19.75	$19.75	3
2018-10-23	$19.55	$19.75	$19.55	$19.75	$19.75	200
2018-10-22	$20.22	$20.22	$20.22	$20.22	$20.22	55
2018-10-19	$20.01	$20.22	$20.01	$20.22	$20.22	481
2018-10-18	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-10-17	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-10-16	$19.80	$19.80	$19.80	$19.80	$19.80	7
2018-10-15	$19.80	$19.80	$19.80	$19.80	$19.80	0
2018-10-12	$19.80	$19.80	$19.80	$19.80	$19.80	146
2018-10-11	$19.80	$19.80	$19.80	$19.80	$19.80	500
2018-10-10	$19.31	$19.31	$19.31	$19.31	$19.31	415
2018-10-09	$19.38	$19.38	$19.38	$19.38	$19.38	67
2018-10-08	$19.67	$19.67	$19.38	$19.38	$19.38	745
2018-10-05	$19.85	$19.90	$19.75	$19.90	$19.90	434
2018-10-04	$19.85	$19.85	$19.85	$19.85	$19.85	0
2018-10-03	$19.85	$19.85	$19.85	$19.85	$19.85	35
2018-10-02	$19.85	$19.85	$19.85	$19.85	$19.85	100
2018-10-01	$20.65	$20.65	$20.65	$20.65	$20.65	92
2018-09-28	$20.65	$20.65	$20.65	$20.65	$20.65	52
2018-09-27	$20.65	$20.65	$20.65	$20.65	$20.65	200
2018-09-26	$20.42	$20.42	$20.42	$20.42	$20.42	441
2018-09-25	$20.99	$20.99	$20.99	$20.99	$20.99	100
2018-09-24	$20.62	$20.62	$20.62	$20.62	$20.62	6
2018-09-21	$20.62	$20.62	$20.62	$20.62	$20.62	300
2018-09-20	$20.88	$21.20	$20.88	$21.20	$21.20	927
2018-09-19	$20.84	$20.84	$20.84	$20.84	$20.84	150
2018-09-18	$19.77	$19.77	$19.77	$19.77	$19.77	100
2018-09-17	$20.02	$20.15	$19.77	$19.77	$19.77	2,134
2018-09-14	$19.82	$20.24	$19.82	$20.24	$20.24	621
2018-09-13	$19.95	$19.95	$19.95	$19.95	$19.95	0
2018-09-12	$19.95	$19.95	$19.95	$19.95	$19.95	232
2018-09-11	$19.68	$19.68	$19.68	$19.68	$19.68	2,500
2018-09-10	$16.57	$16.57	$16.57	$16.57	$16.57	1,992
2018-09-07	$16.35	$16.35	$16.35	$16.35	$16.35	0
2018-09-06	$16.35	$16.35	$16.35	$16.35	$16.35	400
2018-09-05	$17.20	$17.20	$17.20	$17.20	$17.20	40
2018-09-04	$17.20	$17.20	$17.20	$17.20	$17.20	10
2018-08-31	$17.20	$17.20	$17.20	$17.20	$17.20	0
2018-08-30	$17.20	$17.20	$17.20	$17.20	$17.20	1,500
2018-08-29	$16.92	$16.92	$16.92	$16.92	$16.92	600
2018-08-28	$16.70	$16.70	$16.70	$16.70	$16.70	0
2018-08-27	$16.70	$16.70	$16.70	$16.70	$16.70	200
2018-08-24	$16.51	$16.51	$16.51	$16.51	$16.51	1,091
2018-08-23	$16.70	$16.70	$16.70	$16.70	$16.70	464
2018-08-22	$16.26	$16.26	$16.26	$16.26	$16.26	0
2018-08-21	$16.26	$16.26	$16.26	$16.26	$16.26	900
2018-08-20	$16.00	$16.00	$16.00	$16.00	$16.00	62
2018-08-17	$16.00	$16.00	$16.00	$16.00	$16.00	0
2018-08-16	$16.00	$16.00	$16.00	$16.00	$16.00	200
2018-08-15	$15.90	$15.95	$15.90	$15.95	$15.95	1,625
2018-08-14	$16.16	$16.16	$16.16	$16.16	$16.16	0
2018-08-13	$16.16	$16.16	$16.16	$16.16	$16.16	500
2018-08-10	$16.45	$16.45	$16.45	$16.45	$16.45	286
2018-08-09	$16.42	$16.42	$16.42	$16.42	$16.42	0
2018-08-08	$16.42	$16.42	$16.42	$16.42	$16.42	40
2018-08-07	$16.42	$16.42	$16.42	$16.42	$16.42	0
2018-08-06	$16.42	$16.42	$16.42	$16.42	$16.42	100
2018-08-03	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-08-02	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-08-01	$16.79	$16.79	$16.79	$16.79	$16.79	87
2018-07-31	$16.79	$16.79	$16.79	$16.79	$16.79	0
2018-07-30	$16.79	$16.79	$16.79	$16.79	$16.79	50
2018-07-27	$16.79	$16.79	$16.79	$16.79	$16.79	600
2018-07-26	$16.51	$16.51	$16.51	$16.51	$16.51	0
2018-07-25	$16.51	$16.51	$16.51	$16.51	$16.51	73
2018-07-24	$16.51	$16.51	$16.51	$16.51	$16.51	300
2018-07-23	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-07-20	$16.40	$16.40	$16.40	$16.40	$16.40	0
2018-07-19	$16.40	$16.40	$16.40	$16.40	$16.40	100
2018-07-18	$16.15	$16.15	$16.15	$16.15	$16.15	74
2018-07-17	$16.15	$16.15	$16.15	$16.15	$16.15	142
2018-07-16	$16.15	$16.15	$16.15	$16.15	$16.15	320
2018-07-13	$16.15	$16.15	$16.15	$16.15	$16.15	63
2018-07-12	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-11	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-10	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-09	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-06	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-05	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-07-03	$16.15	$16.15	$16.15	$16.15	$16.15	30
2018-07-02	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-06-29	$16.15	$16.15	$16.15	$16.15	$16.15	0
2018-06-28	$16.15	$16.15	$16.15	$16.15	$16.15	200
2018-06-27	$15.70	$15.70	$15.70	$15.70	$15.70	880
2018-06-26	$16.39	$16.39	$16.39	$16.39	$16.39	0
2018-06-25	$16.39	$16.39	$16.39	$16.39	$16.39	117
2018-06-22	$16.39	$16.39	$16.39	$16.39	$16.39	205
2018-06-21	$15.91	$15.91	$15.91	$15.91	$15.91	46
2018-06-20	$15.91	$15.91	$15.91	$15.91	$15.91	300
2018-06-19	$16.46	$16.46	$16.46	$16.46	$16.46	5
2018-06-18	$16.46	$16.46	$16.46	$16.46	$16.46	200
2018-06-15	$16.40	$16.40	$16.40	$16.40	$16.40	701
2018-06-14	$16.30	$16.35	$16.30	$16.35	$16.35	311
2018-06-13	$16.32	$16.32	$16.32	$16.32	$16.32	0
2018-06-12	$16.32	$16.32	$16.32	$16.32	$16.32	0
2018-06-11	$16.32	$16.32	$16.32	$16.32	$16.32	500
2018-06-08	$16.11	$16.11	$16.11	$16.11	$16.11	50
2018-06-07	$16.11	$16.11	$16.11	$16.11	$16.11	77
2018-06-06	$16.11	$16.11	$16.11	$16.11	$16.11	0
2018-06-05	$16.11	$16.11	$16.11	$16.11	$16.11	50
2018-06-04	$16.10	$16.11	$16.10	$16.11	$16.11	875
2018-06-01	$16.03	$16.03	$16.03	$16.03	$16.03	0
2018-05-31	$16.04	$16.04	$16.02	$16.03	$16.03	1,552
2018-05-30	$15.79	$15.79	$15.79	$15.79	$15.79	254
2018-05-29	$15.41	$15.41	$15.34	$15.34	$15.34	460
2018-05-25	$16.05	$16.05	$16.05	$16.05	$16.05	0
2018-05-24	$16.05	$16.05	$16.05	$16.05	$16.05	910
2018-05-23	$15.75	$15.75	$15.75	$15.75	$15.75	463
2018-05-22	$16.13	$16.13	$16.13	$16.13	$16.13	226
2018-05-21	$15.72	$15.72	$15.72	$15.72	$15.72	158
2018-05-18	$15.13	$15.13	$15.13	$15.13	$15.13	54
2018-05-17	$15.13	$15.13	$15.13	$15.13	$15.13	0
2018-05-16	$15.13	$15.13	$15.13	$15.13	$15.13	17
2018-05-15	$15.13	$15.13	$15.13	$15.13	$15.13	0
2018-05-14	$15.26	$15.26	$15.13	$15.13	$15.13	605
2018-05-11	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-10	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-09	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-08	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-07	$14.75	$14.75	$14.75	$14.75	$14.75	7
2018-05-04	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-03	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-05-02	$14.75	$14.75	$14.75	$14.75	$14.75	37
2018-05-01	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-04-30	$14.75	$14.75	$14.75	$14.75	$14.75	82
2018-04-27	$14.75	$14.75	$14.75	$14.75	$14.75	0
2018-04-26	$14.72	$14.91	$14.65	$14.75	$14.75	2,161
2018-04-25	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-24	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-23	$16.55	$16.55	$16.55	$16.55	$16.55	57
2018-04-20	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-19	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-18	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-17	$16.55	$16.55	$16.55	$16.55	$16.55	60
2018-04-16	$16.55	$16.55	$16.55	$16.55	$16.55	0
2018-04-13	$16.55	$16.55	$16.55	$16.55	$16.55	75
2018-04-12	$16.53	$16.55	$16.14	$16.55	$16.55	1,711
2018-04-11	$15.75	$15.75	$15.75	$15.75	$15.75	54
2018-04-10	$15.75	$15.75	$15.75	$15.75	$15.75	13
2018-04-09	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-04-06	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-04-05	$15.75	$15.75	$15.75	$15.75	$15.75	0
2018-04-04	$15.75	$15.75	$15.75	$15.75	$15.75	20
2018-04-03	$15.75	$15.75	$15.75	$15.75	$15.75	49
2018-04-02	$15.75	$15.75	$15.75	$15.75	$15.75	50
2018-03-29	$15.73	$15.75	$15.73	$15.75	$15.75	228
2018-03-28	$15.75	$15.75	$15.75	$15.75	$15.75	310
2018-03-27	$15.46	$15.46	$15.35	$15.35	$15.35	593
2018-03-26	$15.24	$15.24	$15.24	$15.24	$15.24	21
2018-03-23	$15.24	$15.24	$15.24	$15.24	$15.24	100
2018-03-22	$15.14	$15.34	$15.14	$15.29	$15.29	509
2018-03-21	$15.37	$15.37	$15.37	$15.37	$15.37	32
2018-03-20	$15.37	$15.37	$15.37	$15.37	$15.37	88
2018-03-19	$15.14	$15.37	$15.14	$15.37	$15.37	773
2018-03-16	$15.65	$15.65	$15.65	$15.65	$15.65	0
2018-03-15	$15.65	$15.65	$15.65	$15.65	$15.65	100
2018-03-14	$15.67	$15.67	$15.67	$15.67	$15.67	800
2018-03-13	$15.78	$15.78	$15.78	$15.78	$15.78	800
2018-03-12	$15.25	$15.25	$15.25	$15.25	$15.25	58
2018-03-09	$15.25	$15.25	$15.25	$15.25	$15.25	101
2018-03-08	$15.52	$15.52	$15.52	$15.52	$15.10	51
2018-03-07	$15.52	$15.52	$15.52	$15.52	$15.10	1,000
2018-03-06	$15.25	$15.40	$15.25	$15.40	$14.98	450
2018-03-05	$15.16	$15.16	$15.16	$15.16	$14.75	178
2018-03-02	$15.30	$15.30	$15.30	$15.30	$14.88	257
2018-03-01	$15.39	$15.39	$15.39	$15.39	$14.97	122
2018-02-28	$15.46	$15.46	$15.46	$15.46	$15.04	28
2018-02-27	$15.09	$15.46	$15.09	$15.46	$15.04	281
2018-02-26	$15.52	$15.52	$15.52	$15.52	$15.09	461
2018-02-23	$15.89	$15.89	$15.89	$15.89	$15.46	0
2018-02-22	$15.89	$15.89	$15.89	$15.89	$15.46	0
2018-02-21	$15.89	$15.89	$15.89	$15.89	$15.46	116
2018-02-20	$15.89	$15.89	$15.89	$15.89	$15.46	0
2018-02-16	$15.89	$15.89	$15.89	$15.89	$15.46	100
2018-02-15	$16.25	$16.25	$16.25	$16.25	$15.81	175
2018-02-14	$15.70	$15.74	$15.70	$15.74	$15.31	328
2018-02-13	$14.31	$14.31	$14.31	$14.31	$13.92	0
2018-02-12	$14.31	$14.31	$14.31	$14.31	$13.92	0
2018-02-09	$14.31	$14.31	$14.31	$14.31	$13.92	24
2018-02-08	$14.31	$14.31	$14.31	$14.31	$13.92	3,000
2018-02-07	$13.63	$13.63	$13.63	$13.63	$13.26	317
2018-02-06	$13.48	$13.63	$13.48	$13.63	$13.26	694
2018-02-05	$13.97	$13.97	$13.97	$13.97	$13.59	0
2018-02-02	$13.97	$13.97	$13.97	$13.97	$13.59	100
2018-02-01	$13.97	$13.97	$13.97	$13.97	$13.59	85
2018-01-31	$13.97	$13.97	$13.97	$13.97	$13.59	2,400
2018-01-30	$14.20	$14.20	$14.20	$14.20	$13.81	0
2018-01-29	$14.13	$14.20	$14.13	$14.20	$13.81	703
2018-01-26	$14.40	$14.40	$14.40	$14.40	$14.01	138
2018-01-25	$14.20	$14.20	$14.20	$14.20	$13.81	0
2018-01-24	$14.20	$14.20	$14.20	$14.20	$13.81	0
2018-01-23	$14.10	$14.20	$14.10	$14.20	$13.81	899
2018-01-22	$13.42	$13.42	$13.42	$13.42	$13.05	0
2018-01-19	$13.42	$13.42	$13.42	$13.42	$13.05	400
2018-01-18	$13.57	$13.57	$13.57	$13.57	$13.20	559
2018-01-17	$13.83	$13.83	$13.83	$13.83	$13.45	17
2018-01-16	$13.60	$13.83	$13.60	$13.83	$13.45	520
2018-01-12	$13.67	$13.67	$13.67	$13.67	$13.29	41
2018-01-11	$13.67	$13.67	$13.67	$13.67	$13.30	700
2018-01-10	$13.80	$13.80	$13.80	$13.80	$13.42	540
2018-01-09	$13.76	$13.76	$13.76	$13.76	$13.38	252
2018-01-08	$13.85	$13.85	$13.85	$13.85	$13.47	0
2018-01-05	$13.85	$13.85	$13.85	$13.85	$13.47	300
2018-01-04	$13.84	$13.84	$13.84	$13.84	$13.46	453
2018-01-03	$14.03	$14.03	$14.03	$14.03	$13.65	159
2018-01-02	$14.04	$14.04	$14.03	$14.03	$13.65	827
2017-12-29	$14.01	$14.01	$14.01	$14.01	$13.62	142
2017-12-28	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-27	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-26	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-22	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-21	$13.07	$13.07	$13.07	$13.07	$12.71	51
2017-12-20	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-19	$13.07	$13.07	$13.07	$13.07	$12.71	11
2017-12-18	$13.07	$13.07	$13.07	$13.07	$12.71	40
2017-12-15	$13.07	$13.07	$13.07	$13.07	$12.71	90
2017-12-14	$13.27	$13.35	$13.07	$13.07	$12.71	680
2017-12-13	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-12	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-11	$13.07	$13.07	$13.07	$13.07	$12.71	0
2017-12-08	$13.07	$13.07	$13.07	$13.07	$12.71	200
2017-12-07	$12.62	$12.62	$12.62	$12.62	$12.28	0
2017-12-06	$12.62	$12.62	$12.62	$12.62	$12.28	0
2017-12-05	$12.62	$12.62	$12.62	$12.62	$12.28	0
2017-12-04	$12.62	$12.62	$12.62	$12.62	$12.28	79
2017-12-01	$12.62	$12.62	$12.62	$12.62	$12.28	300
2017-11-30	$12.95	$12.95	$12.95	$12.95	$12.60	58
2017-11-29	$12.95	$12.95	$12.95	$12.95	$12.60	0
2017-11-28	$12.95	$12.95	$12.95	$12.95	$12.60	8
2017-11-27	$12.69	$12.95	$12.69	$12.95	$12.60	210
2017-11-24	$12.72	$12.72	$12.72	$12.72	$12.37	110
2017-11-22	$12.53	$12.53	$12.53	$12.53	$12.19	0
2017-11-21	$12.53	$12.53	$12.53	$12.53	$12.19	0
2017-11-20	$12.53	$12.53	$12.53	$12.53	$12.19	300
2017-11-17	$11.90	$11.90	$11.90	$11.90	$11.58	0
2017-11-16	$11.90	$11.90	$11.90	$11.90	$11.58	0
2017-11-15	$11.90	$11.90	$11.90	$11.90	$11.58	400
2017-11-14	$11.95	$11.95	$11.95	$11.95	$11.62	100
2017-11-13	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-11-10	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-11-09	$12.34	$12.34	$12.34	$12.34	$12.00	40
2017-11-08	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-11-07	$12.34	$12.34	$12.34	$12.34	$12.00	78
2017-11-06	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-11-03	$12.34	$12.34	$12.34	$12.34	$12.00	73
2017-11-02	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-11-01	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-31	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-30	$12.34	$12.34	$12.34	$12.34	$12.00	10
2017-10-27	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-26	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-25	$12.34	$12.34	$12.34	$12.34	$12.00	19
2017-10-24	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-23	$12.34	$12.34	$12.34	$12.34	$12.00	0
2017-10-20	$12.34	$12.34	$12.34	$12.34	$12.00	200
2017-10-19	$12.49	$12.49	$12.49	$12.49	$12.15	0
2017-10-18	$12.49	$12.49	$12.49	$12.49	$12.15	0
2017-10-17	$12.49	$12.49	$12.49	$12.49	$12.15	100
2017-10-16	$12.55	$12.55	$12.55	$12.55	$12.21	10
2017-10-13	$12.56	$12.56	$12.55	$12.55	$12.21	282
2017-10-12	$12.76	$12.76	$12.76	$12.76	$12.41	111
2017-10-11	$13.12	$13.12	$13.12	$13.12	$12.76	250
2017-10-10	$12.77	$12.77	$12.77	$12.77	$12.42	833
2017-10-09	$12.85	$12.85	$12.85	$12.85	$12.50	0
2017-10-06	$12.85	$12.85	$12.85	$12.85	$12.50	0
2017-10-05	$12.85	$12.85	$12.85	$12.85	$12.50	100
2017-10-04	$13.34	$13.34	$13.34	$13.34	$12.98	0
2017-10-03	$13.34	$13.34	$13.34	$13.34	$12.98	500
2017-10-02	$13.58	$13.58	$13.58	$13.58	$13.21	29
2017-09-29	$13.58	$13.58	$13.58	$13.58	$13.21	79
2017-09-28	$13.58	$13.58	$13.58	$13.58	$13.21	400
2017-09-27	$13.32	$13.32	$13.32	$13.32	$12.96	0
2017-09-26	$13.32	$13.32	$13.32	$13.32	$12.96	0
2017-09-25	$13.32	$13.32	$13.32	$13.32	$12.96	0
2017-09-22	$13.56	$13.56	$13.32	$13.32	$12.96	2,800
2017-09-21	$13.60	$13.60	$13.60	$13.60	$13.23	0
2017-09-20	$13.60	$13.60	$13.60	$13.60	$13.23	0
2017-09-19	$13.60	$13.60	$13.60	$13.60	$13.23	1,000
2017-09-18	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-15	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-14	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-13	$13.48	$13.48	$13.48	$13.48	$13.11	60
2017-09-12	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-11	$13.48	$13.48	$13.48	$13.48	$13.11	37
2017-09-08	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-07	$13.48	$13.48	$13.48	$13.48	$13.11	43
2017-09-06	$13.48	$13.48	$13.48	$13.48	$13.11	0
2017-09-05	$13.57	$13.57	$13.48	$13.48	$13.11	300
2017-09-01	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-31	$13.02	$13.02	$13.02	$13.02	$12.67	0
2017-08-30	$13.02	$13.02	$13.02	$13.02	$12.67	700
2017-08-29	$13.00	$13.00	$13.00	$13.00	$12.65	0
2017-08-28	$13.00	$13.00	$13.00	$13.00	$12.65	0
2017-08-25	$13.00	$13.00	$13.00	$13.00	$12.65	0
2017-08-24	$13.00	$13.00	$13.00	$13.00	$12.65	0
2017-08-23	$13.00	$13.00	$13.00	$13.00	$12.65	400
2017-08-22	$13.29	$13.29	$13.29	$13.29	$12.93	0
2017-08-21	$13.43	$13.43	$13.29	$13.29	$12.93	3,900
2017-08-18	$13.63	$13.63	$13.63	$13.63	$13.26	38
2017-08-17	$13.63	$13.63	$13.63	$13.63	$13.26	0
2017-08-16	$13.63	$13.63	$13.63	$13.63	$13.26	0
2017-08-15	$13.63	$13.63	$13.63	$13.63	$13.26	0
2017-08-14	$13.63	$13.63	$13.63	$13.63	$13.26	0
2017-08-11	$13.63	$13.63	$13.63	$13.63	$13.26	0
2017-08-10	$13.63	$13.63	$13.63	$13.63	$13.26	36
2017-08-09	$13.63	$13.63	$13.63	$13.63	$13.26	100
2017-08-08	$14.00	$14.00	$14.00	$14.00	$13.62	0
2017-08-07	$14.00	$14.00	$14.00	$14.00	$13.62	400
2017-08-04	$14.05	$14.05	$14.05	$14.05	$13.67	500
2017-08-03	$13.80	$13.80	$13.80	$13.80	$13.42	0
2017-08-02	$13.80	$13.80	$13.80	$13.80	$13.42	200
2017-08-01	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-31	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-28	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-27	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-26	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-25	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-24	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-21	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-20	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-19	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-18	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-17	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-14	$13.25	$13.25	$13.25	$13.25	$12.89	0
2017-07-13	$13.25	$13.25	$13.25	$13.25	$12.89	100
2017-07-12	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-07-11	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-07-10	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-07-07	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-07-06	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-07-05	$12.75	$12.75	$12.75	$12.75	$12.40	5
2017-07-03	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-06-30	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-06-29	$12.75	$12.75	$12.75	$12.75	$12.40	96
2017-06-28	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-06-27	$12.75	$12.75	$12.75	$12.75	$12.40	0
2017-06-26	$12.75	$12.75	$12.75	$12.75	$12.40	100
2017-06-23	$12.69	$12.69	$12.69	$12.69	$12.34	0
2017-06-22	$12.69	$12.69	$12.69	$12.69	$12.34	0
2017-06-21	$12.69	$12.69	$12.69	$12.69	$12.34	0
2017-06-20	$12.69	$12.69	$12.69	$12.69	$12.34	0
2017-06-19	$12.69	$12.69	$12.69	$12.69	$12.34	0
2017-06-16	$12.69	$12.69	$12.69	$12.69	$12.34	900
2017-06-15	$12.96	$12.96	$12.96	$12.96	$12.61	0
2017-06-14	$12.65	$12.96	$12.65	$12.96	$12.61	5,900
2017-06-13	$12.25	$12.25	$12.25	$12.25	$11.92	150
2017-06-12	$11.70	$11.70	$11.70	$11.70	$11.38	0
2017-06-09	$11.70	$11.70	$11.70	$11.70	$11.38	100
2017-06-08	$11.70	$11.70	$11.70	$11.70	$11.38	0
2017-06-07	$11.70	$11.70	$11.70	$11.70	$11.38	0
2017-06-06	$11.70	$11.70	$11.70	$11.70	$11.38	0
2017-06-05	$11.70	$11.70	$11.70	$11.70	$11.38	92
2017-06-02	$11.70	$11.70	$11.70	$11.70	$11.38	50
2017-06-01	$11.70	$11.70	$11.70	$11.70	$11.38	800
2017-05-31	$11.35	$11.95	$11.35	$11.70	$11.38	1,000
2017-05-30	$11.48	$11.48	$11.48	$11.48	$11.17	0
2017-05-26	$11.48	$11.48	$11.48	$11.48	$11.17	0
2017-05-25	$11.48	$11.48	$11.48	$11.48	$11.17	0
2017-05-24	$11.48	$11.48	$11.48	$11.48	$11.17	400
2017-05-23	$11.20	$11.20	$11.20	$11.20	$10.89	42
2017-05-22	$11.20	$11.20	$11.20	$11.20	$10.89	0
2017-05-19	$11.20	$11.20	$11.20	$11.20	$10.89	85
2017-05-18	$11.20	$11.20	$11.20	$11.20	$10.89	600
2017-05-17	$11.20	$11.20	$11.20	$11.20	$10.89	0
2017-05-16	$11.52	$11.52	$11.20	$11.20	$10.89	975
2017-05-15	$11.50	$11.50	$11.50	$11.50	$11.19	100
2017-05-12	$11.28	$11.28	$11.28	$11.28	$10.97	127
2017-05-11	$11.27	$11.44	$11.27	$11.44	$11.12	3,000
2017-05-10	$11.10	$11.10	$11.10	$11.10	$10.80	200
2017-05-09	$11.19	$11.19	$11.19	$11.19	$10.89	0
2017-05-08	$11.19	$11.19	$11.19	$11.19	$10.89	30
2017-05-05	$11.19	$11.19	$11.19	$11.19	$10.89	0
2017-05-04	$11.19	$11.19	$11.19	$11.19	$10.89	0
2017-05-03	$11.19	$11.19	$11.19	$11.19	$10.89	30
2017-05-02	$11.18	$11.19	$11.18	$11.19	$10.89	850
2017-05-01	$11.45	$11.45	$11.45	$11.45	$11.14	143
2017-04-28	$11.25	$11.33	$11.25	$11.33	$11.02	243
2017-04-27	$11.54	$11.54	$11.54	$11.54	$11.23	0
2017-04-26	$11.54	$11.54	$11.54	$11.54	$11.23	0
2017-04-25	$11.54	$11.54	$11.54	$11.54	$11.23	0
2017-04-24	$11.54	$11.54	$11.54	$11.54	$11.23	0
2017-04-21	$11.55	$11.55	$11.54	$11.54	$11.23	649
2017-04-20	$11.91	$11.91	$11.91	$11.91	$11.59	400
2017-04-19	$11.78	$11.78	$11.78	$11.78	$11.46	100
2017-04-18	$11.78	$11.78	$11.78	$11.78	$11.46	0
2017-04-17	$11.78	$11.78	$11.78	$11.78	$11.46	0
2017-04-13	$11.78	$11.78	$11.78	$11.78	$11.46	0
2017-04-12	$11.70	$11.78	$11.70	$11.78	$11.46	300
2017-04-11	$11.57	$11.57	$11.57	$11.57	$11.25	0
2017-04-10	$11.57	$11.57	$11.57	$11.57	$11.25	0
2017-04-07	$11.57	$11.57	$11.57	$11.57	$11.25	600
2017-04-06	$11.52	$11.52	$11.50	$11.50	$11.19	936
2017-04-05	$11.50	$11.50	$11.50	$11.50	$11.19	0
2017-04-04	$11.50	$11.50	$11.50	$11.50	$11.19	5
2017-04-03	$11.28	$11.50	$11.28	$11.50	$11.19	300
2017-03-31	$11.35	$11.49	$11.25	$11.49	$11.18	585
2017-03-30	$11.43	$11.43	$11.43	$11.43	$11.12	50
2017-03-29	$11.43	$11.43	$11.43	$11.43	$11.12	4,100
2017-03-28	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-27	$12.25	$12.25	$12.25	$12.25	$11.92	100
2017-03-24	$12.25	$12.25	$12.25	$12.25	$11.92	50
2017-03-23	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-22	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-21	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-20	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-17	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-16	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-15	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-14	$12.25	$12.25	$12.25	$12.25	$11.92	0
2017-03-13	$12.14	$12.25	$12.14	$12.25	$11.92	426
2017-03-10	$12.14	$12.14	$12.14	$12.14	$11.81	0
2017-03-09	$12.14	$12.14	$12.14	$12.14	$11.81	0
2017-03-08	$12.19	$12.19	$12.14	$12.14	$11.49	1,150
2017-03-07	$12.25	$12.25	$12.25	$12.25	$11.60	0
2017-03-06	$12.25	$12.25	$12.25	$12.25	$11.60	65
2017-03-03	$12.25	$12.25	$12.25	$12.25	$11.60	0
2017-03-02	$12.25	$12.25	$12.25	$12.25	$11.60	0
2017-03-01	$12.25	$12.25	$12.25	$12.25	$11.60	400
2017-02-28	$12.00	$12.00	$12.00	$12.00	$11.36	500
2017-02-27	$11.94	$11.95	$11.94	$11.95	$11.31	1,100
2017-02-24	$11.89	$11.89	$11.89	$11.89	$11.26	1,400
2017-02-23	$11.95	$11.95	$11.95	$11.95	$11.31	100
2017-02-22	$12.00	$12.00	$12.00	$12.00	$11.36	200
2017-02-21	$11.70	$11.97	$11.70	$11.97	$11.33	925
2017-02-17	$12.10	$12.10	$12.00	$12.00	$11.36	835
2017-02-16	$12.70	$12.70	$12.70	$12.70	$12.02	0
2017-02-15	$12.70	$12.70	$12.70	$12.70	$12.02	100
2017-02-14	$12.40	$12.40	$12.40	$12.40	$11.74	0
2017-02-13	$12.40	$12.40	$12.40	$12.40	$11.74	100
2017-02-10	$13.30	$13.30	$13.30	$13.30	$12.59	0
2017-02-09	$13.30	$13.30	$13.30	$13.30	$12.59	0
2017-02-08	$13.30	$13.30	$13.30	$13.30	$12.59	0
2017-02-07	$13.30	$13.30	$13.30	$13.30	$12.59	600
2017-02-06	$13.65	$13.65	$13.65	$13.65	$12.92	0
2017-02-03	$13.65	$13.65	$13.65	$13.65	$12.92	100
2017-02-02	$13.38	$13.38	$13.38	$13.38	$12.67	100
2017-02-01	$13.38	$13.38	$13.38	$13.38	$12.67	0
2017-01-31	$13.11	$13.38	$13.11	$13.38	$12.67	600
2017-01-30	$13.80	$13.80	$13.80	$13.80	$13.07	285
2017-01-27	$13.54	$13.54	$13.54	$13.54	$12.82	1,000
2017-01-26	$13.90	$13.90	$13.90	$13.90	$13.16	50
2017-01-25	$13.95	$13.95	$13.90	$13.90	$13.16	800
2017-01-24	$13.78	$13.78	$13.78	$13.78	$13.04	100
2017-01-23	$13.38	$13.38	$13.38	$13.38	$12.66	0
2017-01-20	$13.38	$13.38	$13.38	$13.38	$12.66	0
2017-01-19	$13.38	$13.38	$13.38	$13.38	$12.66	725
2017-01-18	$13.73	$13.73	$13.23	$13.24	$12.54	300
2017-01-17	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-13	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-12	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-11	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-10	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-09	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-06	$13.26	$13.26	$13.26	$13.26	$12.55	80
2017-01-05	$13.26	$13.26	$13.26	$13.26	$12.55	0
2017-01-04	$13.26	$13.26	$13.26	$13.26	$12.55	83
2017-01-03	$13.26	$13.26	$13.26	$13.26	$12.55	197
2016-12-30	$13.12	$13.12	$13.12	$13.12	$12.43	33
2016-12-29	$13.12	$13.12	$13.12	$13.12	$12.43	97
2016-12-28	$13.12	$13.12	$13.12	$13.12	$12.43	120
2016-12-27	$13.18	$13.18	$13.18	$13.18	$12.48	0
2016-12-23	$13.18	$13.18	$13.18	$13.18	$12.48	0
2016-12-22	$13.18	$13.18	$13.18	$13.18	$12.48	0
2016-12-21	$13.18	$13.18	$13.18	$13.18	$12.48	200
2016-12-20	$13.03	$13.03	$13.03	$13.03	$12.34	1,110
2016-12-19	$13.44	$13.44	$13.44	$13.44	$12.73	2,507
2016-12-16	$13.54	$13.54	$13.54	$13.54	$12.82	0
2016-12-15	$13.54	$13.54	$13.54	$13.54	$12.82	0
2016-12-14	$13.54	$13.54	$13.54	$13.54	$12.82	0
2016-12-13	$13.54	$13.54	$13.54	$13.54	$12.82	119
2016-12-12	$13.63	$14.05	$13.63	$14.05	$13.30	799
2016-12-09	$13.40	$13.40	$13.40	$13.40	$12.69	0
2016-12-08	$13.40	$13.40	$13.40	$13.40	$12.69	634
2016-12-07	$13.31	$13.31	$13.31	$13.31	$12.60	0
2016-12-06	$13.31	$13.31	$13.31	$13.31	$12.60	0
2016-12-05	$13.31	$13.31	$13.31	$13.31	$12.60	0
2016-12-02	$13.31	$13.31	$13.31	$13.31	$12.60	270
2016-12-01	$13.30	$13.31	$13.30	$13.31	$12.60	1,800
2016-11-30	$13.56	$13.56	$13.39	$13.39	$12.68	200
2016-11-29	$13.65	$13.65	$13.65	$13.65	$12.92	90
2016-11-28	$13.65	$13.65	$13.65	$13.65	$12.92	0
2016-11-25	$13.30	$13.65	$13.30	$13.65	$12.92	917
2016-11-23	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-22	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-21	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-18	$13.55	$13.55	$13.55	$13.55	$12.83	15
2016-11-17	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-16	$13.55	$13.55	$13.55	$13.55	$12.83	30
2016-11-15	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-14	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-11	$13.55	$13.55	$13.55	$13.55	$12.83	1
2016-11-10	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-09	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-08	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-07	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-04	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-03	$13.55	$13.55	$13.55	$13.55	$12.83	0
2016-11-02	$13.55	$13.55	$13.55	$13.55	$12.83	350
2016-11-01	$13.80	$13.80	$13.80	$13.80	$13.07	282
2016-10-31	$13.80	$13.85	$13.80	$13.85	$13.11	653
2016-10-28	$13.53	$13.53	$13.53	$13.53	$12.81	88
2016-10-27	$13.53	$13.53	$13.53	$13.53	$12.81	274
2016-10-26	$14.28	$14.28	$14.28	$14.28	$13.52	0
2016-10-25	$14.28	$14.28	$14.28	$14.28	$13.52	0
2016-10-24	$14.14	$14.28	$14.14	$14.28	$13.52	362
2016-10-21	$14.13	$14.25	$14.13	$14.25	$13.49	364
2016-10-20	$14.26	$14.26	$14.26	$14.26	$13.50	300
2016-10-19	$14.40	$14.65	$14.30	$14.65	$13.87	26,513
2016-10-18	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-17	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-14	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-13	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-12	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-11	$14.90	$14.90	$14.90	$14.90	$14.11	0
2016-10-10	$14.90	$14.90	$14.90	$14.90	$14.11	500
2016-10-07	$15.08	$15.08	$14.63	$14.63	$13.85	724
2016-10-06	$15.17	$15.17	$15.17	$15.17	$14.36	0
2016-10-05	$15.17	$15.17	$15.17	$15.17	$14.36	0
2016-10-04	$15.26	$15.26	$15.17	$15.17	$14.36	845
2016-10-03	$15.52	$15.52	$15.52	$15.52	$14.69	0
2016-09-30	$15.52	$15.52	$15.52	$15.52	$14.69	551
2016-09-29	$15.19	$15.19	$15.19	$15.19	$14.38	70
2016-09-28	$15.19	$15.19	$15.19	$15.19	$14.38	0
2016-09-27	$15.11	$15.19	$15.11	$15.19	$14.38	574
2016-09-26	$15.33	$15.33	$15.33	$15.33	$14.51	0
2016-09-23	$15.33	$15.33	$15.33	$15.33	$14.51	1
2016-09-22	$15.33	$15.33	$15.33	$15.33	$14.51	10
2016-09-21	$15.33	$15.33	$15.33	$15.33	$14.51	0
2016-09-20	$15.33	$15.33	$15.33	$15.33	$14.51	40
2016-09-19	$15.33	$15.33	$15.33	$15.33	$14.51	0
2016-09-16	$15.33	$15.33	$15.33	$15.33	$14.51	0
2016-09-15	$15.33	$15.33	$15.33	$15.33	$14.51	0
2016-09-14	$15.33	$15.33	$15.33	$15.33	$14.51	38
2016-09-13	$15.33	$15.33	$15.33	$15.33	$14.51	38
2016-09-12	$15.33	$15.33	$15.33	$15.33	$14.51	200
2016-09-09	$15.79	$15.79	$15.79	$15.79	$14.95	0
2016-09-08	$15.79	$15.79	$15.79	$15.79	$14.95	200
2016-09-07	$15.08	$15.08	$15.08	$15.08	$14.28	192
2016-09-06	$15.08	$15.08	$15.08	$15.08	$14.28	26
2016-09-02	$15.08	$15.08	$15.08	$15.08	$14.28	0
2016-09-01	$15.10	$15.11	$15.08	$15.08	$14.28	1,200
2016-08-31	$14.09	$14.09	$14.09	$14.09	$13.34	479
2016-08-30	$14.09	$14.09	$14.09	$14.09	$13.34	0
2016-08-29	$14.05	$14.13	$14.05	$14.09	$13.34	1,600
2016-08-26	$14.12	$14.12	$14.07	$14.07	$13.32	593
2016-08-25	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-24	$14.07	$14.07	$14.07	$14.07	$13.32	4
2016-08-23	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-22	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-19	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-18	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-17	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-16	$14.07	$14.07	$14.07	$14.07	$13.32	0
2016-08-15	$14.07	$14.07	$14.07	$14.07	$13.32	880
2016-08-12	$14.06	$14.06	$14.06	$14.06	$13.31	0
2016-08-11	$14.06	$14.06	$14.06	$14.06	$13.31	0
2016-08-10	$14.06	$14.06	$14.06	$14.06	$13.31	0
2016-08-09	$14.06	$14.06	$14.06	$14.06	$13.31	0
2016-08-08	$14.06	$14.06	$14.06	$14.06	$13.31	715
2016-08-05	$14.02	$14.02	$14.02	$14.02	$13.27	715
2016-08-04	$13.66	$13.66	$13.66	$13.66	$12.93	0
2016-08-03	$13.66	$13.66	$13.66	$13.66	$12.93	0
2016-08-02	$13.66	$13.66	$13.66	$13.66	$12.93	2,258
2016-08-01	$13.79	$13.79	$13.79	$13.79	$13.06	0
2016-07-29	$13.79	$13.79	$13.79	$13.79	$13.06	0
2016-07-28	$13.79	$13.79	$13.79	$13.79	$13.06	0
2016-07-27	$13.79	$13.79	$13.79	$13.79	$13.06	65
2016-07-26	$13.79	$13.79	$13.79	$13.79	$13.06	500
2016-07-25	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-22	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-21	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-20	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-19	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-18	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-15	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-14	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-13	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-12	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-11	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-08	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-07	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-06	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-05	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-07-01	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-06-30	$13.00	$13.00	$13.00	$13.00	$12.31	26
2016-06-29	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-06-28	$13.00	$13.00	$13.00	$13.00	$12.31	0
2016-06-27	$13.17	$13.17	$13.00	$13.00	$12.31	541
2016-06-24	$14.28	$14.28	$14.28	$14.28	$13.52	190
2016-06-23	$14.40	$14.40	$14.40	$14.40	$13.63	326
2016-06-22	$14.75	$14.75	$14.75	$14.75	$13.97	0
2016-06-21	$14.75	$14.75	$14.75	$14.75	$13.97	100
2016-06-20	$14.14	$14.14	$14.14	$14.14	$13.39	0
2016-06-17	$14.14	$14.14	$14.14	$14.14	$13.39	0
2016-06-16	$14.14	$14.14	$14.14	$14.14	$13.39	0
2016-06-15	$14.14	$14.14	$14.14	$14.14	$13.39	0
2016-06-14	$14.17	$14.17	$14.14	$14.14	$13.39	200
2016-06-13	$14.17	$14.82	$14.14	$14.82	$14.03	0
2016-06-10	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-09	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-08	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-07	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-06	$14.82	$14.82	$14.82	$14.82	$14.03	13
2016-06-03	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-02	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-06-01	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-31	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-27	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-26	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-25	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-24	$14.82	$14.82	$14.82	$14.82	$14.03	0
2016-05-23	$14.82	$14.82	$14.82	$14.82	$14.03	100
2016-05-20	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-19	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-18	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-17	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-16	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-13	$14.60	$14.60	$14.60	$14.60	$13.83	80
2016-05-12	$14.60	$14.60	$14.60	$14.60	$13.83	0
2016-05-11	$14.60	$14.60	$14.60	$14.60	$13.83	100
2016-05-10	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-05-09	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-05-06	$14.99	$14.99	$14.99	$14.99	$14.19	1
2016-05-05	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-05-04	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-05-03	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-05-02	$14.99	$14.99	$14.99	$14.99	$14.19	0
2016-04-29	$14.99	$14.99	$14.99	$14.99	$14.19	210
2016-04-28	$14.51	$14.51	$14.51	$14.51	$13.74	0
2016-04-27	$14.51	$14.51	$14.51	$14.51	$13.74	0
2016-04-26	$14.51	$14.51	$14.51	$14.51	$13.74	0
2016-04-25	$14.51	$14.51	$14.51	$14.51	$13.74	0
2016-04-22	$14.51	$14.51	$14.51	$14.51	$13.74	0
2016-04-21	$14.51	$14.51	$14.51	$14.51	$13.74	143
2016-04-20	$14.87	$14.87	$14.87	$14.87	$14.08	0
2016-04-19	$14.87	$14.87	$14.87	$14.87	$14.08	0
2016-04-18	$14.87	$14.87	$14.87	$14.87	$14.08	62
2016-04-15	$14.87	$14.87	$14.87	$14.87	$14.08	100
2016-04-14	$14.99	$15.18	$14.98	$15.18	$14.37	3,164
2016-04-13	$14.69	$14.69	$14.69	$14.69	$13.91	0
2016-04-12	$14.69	$14.69	$14.69	$14.69	$13.91	0
2016-04-11	$14.69	$14.69	$14.69	$14.69	$13.91	0
2016-04-08	$14.69	$14.69	$14.69	$14.69	$13.91	60
2016-04-07	$14.69	$14.69	$14.69	$14.69	$13.91	138
2016-04-06	$14.81	$14.81	$14.81	$14.81	$14.02	0
2016-04-05	$14.81	$14.81	$14.81	$14.81	$14.02	0
2016-04-04	$14.81	$14.81	$14.81	$14.81	$14.02	256
2016-04-01	$14.89	$14.89	$14.89	$14.89	$13.79	0
2016-03-31	$14.76	$14.89	$14.76	$14.89	$13.79	506
2016-03-30	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-29	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-28	$13.57	$13.57	$13.57	$13.57	$12.57	406
2016-03-24	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-23	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-22	$13.57	$13.57	$13.57	$13.57	$12.57	30
2016-03-21	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-18	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-17	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-16	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-15	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-14	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-11	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-10	$13.57	$13.57	$13.57	$13.57	$12.57	0
2016-03-09	$13.57	$13.57	$13.57	$13.57	$12.57	150
2016-03-08	$13.87	$13.87	$13.87	$13.87	$12.85	250
2016-03-07	$14.23	$14.23	$14.23	$14.23	$12.94	0
2016-03-04	$14.23	$14.23	$14.23	$14.23	$12.94	100
2016-03-03	$14.51	$14.51	$14.51	$14.51	$13.19	0
2016-03-02	$14.51	$14.51	$14.51	$14.51	$13.19	0
2016-03-01	$14.50	$14.51	$14.50	$14.51	$13.19	960
2016-02-29	$13.86	$13.86	$13.86	$13.86	$12.60	0
2016-02-26	$13.86	$13.86	$13.86	$13.86	$12.60	0
2016-02-25	$13.86	$13.86	$13.86	$13.86	$12.60	0
2016-02-24	$13.76	$13.86	$13.76	$13.86	$12.60	960
2016-02-23	$13.85	$13.85	$13.85	$13.85	$12.59	200
2016-02-22	$13.02	$13.02	$13.02	$13.02	$11.84	70
2016-02-19	$13.02	$13.02	$13.02	$13.02	$11.84	0
2016-02-18	$13.02	$13.02	$13.02	$13.02	$11.84	5
2016-02-17	$13.02	$13.02	$13.02	$13.02	$11.84	0
2016-02-16	$13.02	$13.02	$13.02	$13.02	$11.84	120
2016-02-12	$13.53	$13.53	$13.53	$13.53	$12.30	3
2016-02-11	$13.53	$13.53	$13.53	$13.53	$12.30	0
2016-02-10	$13.53	$13.53	$13.53	$13.53	$12.30	0
2016-02-09	$13.53	$13.53	$13.53	$13.53	$12.30	52
2016-02-08	$13.51	$13.53	$13.51	$13.53	$12.30	200
2016-02-05	$14.05	$14.05	$14.05	$14.05	$12.77	50
2016-02-04	$14.05	$14.05	$14.05	$14.05	$12.77	118
2016-02-03	$14.05	$14.05	$14.05	$14.05	$12.77	361
2016-02-02	$13.77	$13.86	$13.66	$13.66	$12.41	512
2016-02-01	$14.20	$14.20	$14.20	$14.20	$12.91	0
2016-01-29	$13.86	$14.20	$13.86	$14.20	$12.91	748
2016-01-28	$12.88	$12.88	$12.88	$12.88	$11.71	882
2016-01-27	$12.88	$12.88	$12.88	$12.88	$11.71	57
2016-01-26	$12.88	$12.88	$12.88	$12.88	$11.71	31
2016-01-25	$12.88	$12.88	$12.88	$12.88	$11.71	0
2016-01-22	$12.88	$12.88	$12.88	$12.88	$11.71	0
2016-01-21	$13.25	$13.25	$12.88	$12.88	$11.71	400
2016-01-20	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-19	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-15	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-14	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-13	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-12	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-11	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-08	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-07	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-06	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-05	$15.47	$15.47	$15.47	$15.47	$14.06	0
2016-01-04	$15.47	$15.47	$15.47	$15.47	$14.06	1,223
2015-12-31	$14.73	$15.47	$14.73	$15.47	$14.06	1,223
2015-12-30	$14.50	$14.50	$14.50	$14.50	$13.18	28
2015-12-29	$14.50	$14.50	$14.50	$14.50	$13.18	0
2015-12-28	$14.50	$14.50	$14.50	$14.50	$13.18	800
2015-12-24	$14.15	$14.15	$14.15	$14.15	$12.86	0
2015-12-23	$14.15	$14.15	$14.15	$14.15	$12.86	20
2015-12-22	$14.15	$14.15	$14.15	$14.15	$12.86	61
2015-12-21	$14.52	$14.52	$14.15	$14.15	$12.86	2,798
2015-12-18	$14.85	$14.85	$14.85	$14.85	$13.50	0
2015-12-17	$14.85	$14.85	$14.85	$14.85	$13.50	200
2015-12-16	$14.86	$14.86	$14.85	$14.85	$13.50	200
2015-12-15	$14.42	$14.42	$14.42	$14.42	$13.11	0
2015-12-14	$14.42	$14.42	$14.42	$14.42	$13.11	856
2015-12-11	$15.30	$15.30	$15.30	$15.30	$13.91	0
2015-12-10	$15.30	$15.30	$15.30	$15.30	$13.91	0
2015-12-09	$15.30	$15.30	$15.30	$15.30	$13.91	0
2015-12-08	$15.30	$15.30	$15.30	$15.30	$13.91	20
2015-12-07	$14.83	$15.30	$14.83	$15.30	$13.91	986
2015-12-04	$14.60	$14.60	$14.60	$14.60	$13.27	300
2015-12-03	$14.66	$14.67	$14.60	$14.60	$13.27	300
2015-12-02	$14.43	$14.43	$14.43	$14.43	$13.12	36
2015-12-01	$14.52	$14.52	$14.43	$14.43	$13.12	1,200
2015-11-30	$14.40	$14.58	$14.38	$14.58	$13.25	900
2015-11-27	$14.05	$14.05	$14.05	$14.05	$12.77	7
2015-11-25	$14.05	$14.05	$14.05	$14.05	$12.77	145
2015-11-24	$14.07	$14.07	$14.07	$14.07	$12.79	0
2015-11-23	$14.07	$14.07	$14.07	$14.07	$12.79	0
2015-11-20	$14.07	$14.07	$14.07	$14.07	$12.79	290
2015-11-19	$14.20	$14.20	$14.20	$14.20	$12.91	0
2015-11-18	$14.20	$14.20	$14.20	$14.20	$12.91	233
2015-11-17	$14.20	$14.20	$14.20	$14.20	$12.91	0
2015-11-16	$14.20	$14.20	$14.20	$14.20	$12.91	0
2015-11-13	$14.20	$14.20	$14.20	$14.20	$12.91	0
2015-11-12	$14.20	$14.20	$14.20	$14.20	$12.91	0
2015-11-11	$14.20	$14.20	$14.20	$14.20	$12.91	233
2015-11-10	$14.10	$14.10	$14.10	$14.10	$12.82	0
2015-11-09	$14.10	$14.10	$14.10	$14.10	$12.82	0
2015-11-06	$14.10	$14.10	$14.10	$14.10	$12.82	26
2015-11-05	$14.10	$14.10	$14.10	$14.10	$12.82	200
2015-11-04	$14.25	$14.25	$14.25	$14.25	$12.96	87
2015-11-03	$14.25	$14.25	$14.25	$14.25	$12.96	0
2015-11-02	$14.25	$14.25	$14.25	$14.25	$12.96	0
2015-10-30	$14.25	$14.25	$14.25	$14.25	$12.96	200
2015-10-29	$14.36	$14.36	$14.36	$14.36	$13.06	0
2015-10-28	$14.36	$14.36	$14.36	$14.36	$13.06	0
2015-10-27	$14.36	$14.36	$14.36	$14.36	$13.06	0
2015-10-26	$14.36	$14.36	$14.36	$14.36	$13.06	0
2015-10-23	$14.36	$14.36	$14.36	$14.36	$13.06	200
2015-10-22	$13.59	$13.59	$13.59	$13.59	$12.35	0
2015-10-21	$13.59	$13.59	$13.59	$13.59	$12.35	233
2015-10-20	$13.21	$13.28	$13.21	$13.28	$12.07	0
2015-10-19	$13.21	$13.28	$13.21	$13.28	$12.07	0
2015-10-16	$13.21	$13.28	$13.21	$13.28	$12.07	548
2015-10-15	$12.53	$12.91	$12.53	$12.91	$11.74	143
2015-10-14	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-13	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-12	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-09	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-08	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-07	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-06	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-05	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-02	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-10-01	$12.53	$12.91	$12.53	$12.91	$11.74	0
2015-09-30	$12.53	$12.91	$12.53	$12.91	$11.74	528
2015-09-29	$12.93	$12.99	$12.93	$12.99	$11.81	0
2015-09-28	$12.93	$12.99	$12.93	$12.99	$11.81	0
2015-09-25	$12.93	$12.99	$12.93	$12.99	$11.81	91
2015-09-24	$12.93	$12.99	$12.93	$12.99	$11.81	32
2015-09-23	$12.93	$12.99	$12.93	$12.99	$11.81	218
2015-09-22	$12.89	$12.89	$12.89	$12.89	$11.72	100
2015-09-21	$13.09	$13.10	$13.09	$13.10	$11.91	0
2015-09-18	$13.09	$13.10	$13.09	$13.10	$11.91	0
2015-09-17	$13.09	$13.10	$13.09	$13.10	$11.91	0
2015-09-16	$13.09	$13.10	$13.09	$13.10	$11.91	2,631
2015-09-15	$13.10	$13.10	$13.04	$13.04	$11.85	1,972
2015-09-14	$13.18	$13.18	$13.18	$13.18	$11.98	0
2015-09-11	$13.53	$13.53	$13.18	$13.18	$11.98	1,816
2015-09-10	$13.62	$13.62	$13.62	$13.62	$12.38	0
2015-09-09	$13.62	$13.62	$13.62	$13.62	$12.38	161
2015-09-08	$13.44	$13.44	$13.44	$13.44	$12.22	105

Amer Sports Oyj (AGPDY) News Headlines

Amer Sports losses narrow as China sales fuel holiday-quarter revenue growth

Wilson tennis racket maker Amer Sports released its first earnings report since its IPO, saying its losses narrowed.

cnbc.com March 5, 2024

Recent Amer Sports Oyj (AGPDY) News

Similar Companies to Amer Sports Oyj (AGPDY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Amer Sports Oyj (AGPDY) Exchange: PINK