THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX) Exchange: NMFQS

Data as of April 19, 2024

$9.52 ($0.00) 0.00%

THE APPLETON GROUP PLUS FUND INVESTOR CLASS - Daily Information
Click for more stock information on THE APPLETON GROUP PLUS FUND INVESTOR CLASS.
Daily Information Data
Date April 19, 2024
Open $9.52
Previous Close $9.52
High $9.52
Low $9.52
Adjusted Open $9.52
Previous Adjusted Close $9.52
Adjusted High $9.52
Adjusted Low $9.52

About THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX)

DELISTED - Under normal market conditions, the Advisor seeks to achieve the Fund’s investment objective by allocating the Fund’s assets primarily among shares of different exchange-traded funds (“ETFs”).  ETFs are investment companies that are bought and sold on a securities exchange.  Each ETF tracks a securities index or basket of securities.  Generally, the Fund will invest in ETFs that correspond to major market indices.  The Fund will also invest in ETFs that offer exposure to international equity markets, including emerging markets, the U.S. real estate sector and commodities markets.  The Advisor may also keep a portion (approximately 20%) of the Fund’s assets in shares of other investment companies that invest in fixed-income and dividend paying securities of varying credit qualities, including government and corporate bonds, money market instruments and high yield bonds or “junk bonds.”  The managed income component of the Fund’s portfolio may also invest in dividend-paying ETFs. By investing in ETFs, the Fund will obtain a broadly diversified, index-based investment portfolio.  The expenses associated with investing in ETFs are typically lower than the expenses associated with investing in all of the underlying securities that comprise the indices that the ETFs track.  In selecting investments for the Fund, the Advisor uses a proprietary asset allocation model, which focuses on historical patterns of market indices which the ETFs track, as well as the market as a whole.  In addition, the Advisor uses a proprietary research tool that analyzes individual securities, ETFs and a universe of approximately 900 distinct market indices to identify the most beneficial short-term, intermediate-term and long-term price trends.  The fixed income component of the Fund’s portfolio is intended to manage volatility.  Generally, the Fund will sell securities only in response to redemption requests, to adjust the number of shares held to maintain the Fund’s target asset allocation, or to make periodic adjustments to the Fund’s asset allocation. The Fund may take short positions on shares of ETFs representing up to 45% of the net assets of its portfolio.  When taking short positions, the Fund sacrifices some degree of opportunity in bull markets while controlling volatility and risk of loss in bear markets. Under normal market conditions, the Fund does not intend to trade actively or capture short-term market opportunities.  Due to the current dynamic market environment and lack of sustainable market trends, the Advisor expects to make portfolio adjustments as needed to keep shareholder assets on the right side of the market as consistently as possible, and may prioritize investment risk management over lower portfolio turnover rates.

Historical Stock Data for THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX)

Date Open High Low Close Adj.Close Volume
2016-06-27 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-06-24 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-06-23 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-06-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-06-21 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-06-20 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-06-17 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-06-15 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-06-14 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-06-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-06-10 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-06-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-06-08 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-06-07 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-06-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-06-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2016-06-01 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-05-31 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-05-27 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-05-26 $9.46 $9.46 $9.46 $9.46 $9.46 0
2016-05-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-05-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-05-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-05-20 $9.27 $9.27 $9.27 $9.27 $9.27 0
2016-05-19 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-05-18 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-05-17 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-05-16 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-05-13 $9.25 $9.25 $9.25 $9.25 $9.25 0
2016-05-12 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-05-11 $9.35 $9.35 $9.35 $9.35 $9.35 0
2016-05-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2016-05-09 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-05-06 $9.33 $9.33 $9.33 $9.33 $9.33 0
2016-05-05 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-05-04 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-05-03 $9.34 $9.34 $9.34 $9.34 $9.34 0
2016-05-02 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-04-28 $9.45 $9.45 $9.45 $9.45 $9.45 0
2016-04-27 $9.54 $9.54 $9.54 $9.54 $9.54 0
2016-04-26 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-04-25 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-22 $9.51 $9.51 $9.51 $9.51 $9.51 0
2016-04-21 $9.50 $9.50 $9.50 $9.50 $9.50 0
2016-04-20 $9.56 $9.56 $9.56 $9.56 $9.56 0
2016-04-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-04-18 $9.53 $9.53 $9.53 $9.53 $9.53 0
2016-04-15 $9.47 $9.47 $9.47 $9.47 $9.47 0
2016-04-14 $9.48 $9.48 $9.48 $9.48 $9.48 0
2016-04-13 $9.49 $9.49 $9.49 $9.49 $9.49 0
2016-04-12 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-04-11 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2016-04-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2016-04-06 $9.36 $9.36 $9.36 $9.36 $9.36 0
2016-04-05 $9.28 $9.28 $9.28 $9.28 $9.28 0
2016-04-04 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-04-01 $9.41 $9.41 $9.41 $9.41 $9.41 0
2016-03-31 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-30 $9.40 $9.40 $9.40 $9.40 $9.40 0
2016-03-29 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-28 $9.31 $9.31 $9.31 $9.31 $9.31 0
2016-03-24 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-03-23 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2016-03-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2016-03-17 $9.37 $9.37 $9.37 $9.37 $9.37 0
2016-03-16 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-15 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-03-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2016-03-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2016-03-10 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-03-09 $9.18 $9.18 $9.18 $9.18 $9.18 0
2016-03-08 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-03-07 $9.24 $9.24 $9.24 $9.24 $9.24 0
2016-03-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2016-03-03 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-03-02 $9.19 $9.19 $9.19 $9.19 $9.19 0
2016-03-01 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-02-29 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-02-26 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-02-25 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-02-24 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-23 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-22 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-19 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-18 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-17 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-16 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-12 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-11 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-02-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-02-09 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-02-08 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-02-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-02-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-02-03 $9.16 $9.16 $9.16 $9.16 $9.16 0
2016-02-02 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-02-01 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-01-29 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-01-28 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-01-27 $9.11 $9.11 $9.11 $9.11 $9.11 0
2016-01-26 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-01-25 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-01-22 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-01-21 $9.08 $9.08 $9.08 $9.08 $9.08 0
2016-01-20 $9.06 $9.06 $9.06 $9.06 $9.06 0
2016-01-19 $9.13 $9.13 $9.13 $9.13 $9.13 0
2016-01-15 $9.12 $9.12 $9.12 $9.12 $9.12 0
2016-01-14 $9.17 $9.17 $9.17 $9.17 $9.17 0
2016-01-13 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-01-12 $9.21 $9.21 $9.21 $9.21 $9.21 0
2016-01-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2016-01-08 $9.14 $9.14 $9.14 $9.14 $9.14 0
2016-01-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2016-01-06 $9.42 $9.42 $9.42 $9.42 $9.42 0
2016-01-05 $9.52 $9.52 $9.52 $9.52 $9.52 0
2016-01-04 $9.50 $9.50 $9.50 $9.50 $9.50 0
2015-12-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2015-12-30 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-12-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2015-12-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2015-12-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-12-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2015-12-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-12-21 $9.94 $9.94 $9.94 $9.94 $9.94 0
2015-12-18 $9.88 $9.88 $9.88 $9.88 $9.88 0
2015-12-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2015-12-16 $10.12 $10.12 $10.12 $10.12 $10.12 0
2015-12-15 $9.99 $9.99 $9.99 $9.99 $9.99 0
2015-12-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2015-12-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2015-12-10 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-12-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2015-12-08 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-12-07 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-12-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-12-03 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-12-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-12-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-11-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-11-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-11-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-11-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2015-11-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-17 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-11-16 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-11-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2015-11-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-11-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-11-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-11-06 $10.36 $10.36 $10.36 $10.36 $10.36 0
2015-11-05 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-11-04 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-11-03 $10.42 $10.42 $10.42 $10.42 $10.42 0
2015-11-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2015-10-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2015-10-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2015-10-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2015-10-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-10-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2015-10-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-10-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-10-20 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-10-16 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-10-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-10-14 $10.17 $10.17 $10.17 $10.17 $10.17 0
2015-10-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-10-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-10-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-10-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-10-07 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-10-06 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-10-05 $10.18 $10.18 $10.18 $10.18 $10.18 0
2015-10-02 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-10-01 $10.15 $10.15 $10.15 $10.15 $10.15 0
2015-09-30 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-09-29 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-28 $10.13 $10.13 $10.13 $10.13 $10.13 0
2015-09-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2015-09-24 $10.20 $10.20 $10.20 $10.20 $10.20 0
2015-09-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-09-22 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-09-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-09-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2015-09-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-09-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2015-09-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-09-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-09-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-09-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-09-09 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-08 $10.26 $10.26 $10.26 $10.26 $10.26 0
2015-09-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2015-09-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-09-01 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-08-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2015-08-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-08-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2015-08-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2015-08-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2015-08-24 $10.21 $10.21 $10.21 $10.21 $10.21 0
2015-08-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2015-08-20 $10.49 $10.49 $10.49 $10.49 $10.49 0

THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX) News Headlines

Recent THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX) News
Similar Companies to THE APPLETON GROUP PLUS FUND INVESTOR CLASS (AGPLX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.