Anglo American Platinum Ltd (AGPPF) Exchange: PINK

  1. Overview
  2. Anglo American Platinum Ltd (AGPPF)

Data as of April 19, 2024

$42.54 ($0.00) 0.00%

Anglo American Platinum Ltd - Daily Information
Click for more stock information on Anglo American Platinum Ltd.
Daily Information Data
Date April 19, 2024
Open $42.54
Previous Close $42.54
High $42.54
Low $42.54
Adjusted Open $42.54
Previous Adjusted Close $42.54
Adjusted High $42.54
Adjusted Low $42.54

About Anglo American Platinum Ltd (AGPPF)

No Description Available

Invest in Anglo American Platinum Ltd (AGPPF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Anglo American Platinum Ltd (AGPPF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $42.54 $42.54 $42.54 $42.54 $42.54 75
2024-04-18 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-04-17 $42.54 $42.54 $42.54 $42.54 $42.54 75
2024-04-16 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-04-15 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-04-12 $42.54 $42.54 $42.54 $42.54 $42.54 0
2024-04-11 $42.54 $42.54 $42.54 $42.54 $42.54 15
2024-04-10 $42.94 $43.59 $42.94 $43.59 $43.59 162
2024-04-09 $42.94 $42.94 $42.94 $42.94 $42.94 100
2024-04-08 $41.82 $41.82 $41.82 $41.82 $41.82 20
2024-04-05 $41.82 $41.82 $41.82 $41.82 $41.82 0
2024-04-04 $39.78 $39.78 $39.78 $39.78 $39.78 506
2024-04-03 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-04-02 $39.78 $39.78 $39.78 $39.78 $39.78 0
2024-04-01 $41.32 $41.32 $38.49 $39.78 $39.78 506
2024-03-28 $41.50 $41.50 $41.50 $41.50 $41.50 0
2024-03-27 $41.50 $41.50 $41.50 $41.50 $41.50 20
2024-03-26 $41.93 $41.93 $41.80 $41.80 $41.80 300
2024-03-25 $40.65 $40.65 $40.65 $40.65 $40.18 0
2024-03-22 $40.65 $40.65 $40.65 $40.65 $40.65 100
2024-03-21 $39.81 $40.61 $39.55 $40.25 $40.25 755
2024-03-20 $39.85 $39.85 $39.50 $39.85 $39.85 300
2024-03-19 $34.34 $34.34 $33.85 $33.85 $33.85 118
2024-03-18 $39.75 $39.75 $36.83 $36.83 $36.83 240
2024-03-15 $41.96 $41.96 $41.96 $41.96 $41.96 0
2024-03-14 $41.96 $41.96 $41.96 $41.96 $41.96 0
2024-03-13 $41.00 $41.96 $41.00 $41.96 $41.96 1,100
2024-03-12 $39.75 $39.75 $39.75 $39.75 $39.75 1
2024-03-11 $40.99 $40.99 $40.99 $40.99 $40.99 0
2024-03-08 $40.70 $40.99 $40.70 $40.99 $40.99 110
2024-03-07 $38.04 $38.04 $38.04 $38.04 $38.04 5
2024-03-06 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-03-05 $37.92 $37.92 $37.92 $37.92 $37.92 0
2024-03-04 $37.92 $37.92 $37.92 $37.92 $37.92 10
2024-03-01 $37.44 $37.44 $37.44 $37.44 $37.44 19
2024-02-29 $38.25 $38.25 $38.25 $38.25 $38.25 0
2024-02-28 $38.25 $38.25 $38.25 $38.25 $38.25 6
2024-02-27 $37.27 $37.27 $37.27 $37.27 $37.27 0
2024-02-26 $37.27 $37.27 $37.27 $37.27 $37.27 4
2024-02-23 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-02-22 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-02-21 $38.37 $38.37 $38.37 $38.37 $38.37 0
2024-02-20 $38.37 $38.37 $38.37 $38.37 $38.37 3
2024-02-16 $39.92 $40.39 $39.92 $40.09 $40.09 465
2024-02-15 $38.59 $38.59 $38.59 $38.59 $38.59 10
2024-02-14 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-02-13 $37.59 $37.59 $37.59 $37.59 $37.59 0
2024-02-12 $34.37 $37.59 $34.37 $37.59 $37.59 37
2024-02-09 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-02-08 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-02-07 $41.34 $41.34 $41.34 $41.34 $41.34 0
2024-02-06 $41.34 $41.34 $41.34 $41.34 $41.34 3
2024-02-05 $42.70 $42.70 $42.70 $42.70 $42.70 0
2024-02-02 $42.70 $42.70 $42.70 $42.70 $42.70 1
2024-02-01 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-01-31 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-01-30 $42.57 $42.57 $42.57 $42.57 $42.57 0
2024-01-29 $42.57 $42.57 $42.57 $42.57 $42.57 10
2024-01-26 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-01-25 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-01-24 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-01-23 $40.67 $40.67 $40.67 $40.67 $40.67 0
2024-01-22 $40.67 $40.67 $40.67 $40.67 $40.67 25
2024-01-19 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-18 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-17 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-16 $46.70 $46.70 $46.70 $46.70 $46.70 0
2024-01-12 $46.70 $46.70 $46.70 $46.70 $46.70 17
2024-01-11 $43.77 $43.77 $43.77 $43.77 $43.77 1
2024-01-10 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-01-09 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-01-08 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-01-05 $44.82 $44.82 $44.82 $44.82 $44.82 0
2024-01-04 $44.82 $44.82 $44.82 $44.82 $44.82 3,350
2024-01-03 $50.00 $50.00 $50.00 $50.00 $50.00 0
2024-01-02 $50.00 $50.00 $50.00 $50.00 $50.00 100
2023-12-29 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-12-28 $52.25 $52.25 $52.25 $52.25 $52.25 0
2023-12-27 $53.50 $53.50 $52.25 $52.25 $52.25 110
2023-12-26 $52.09 $52.09 $52.09 $52.09 $52.09 35
2023-12-22 $52.09 $52.09 $52.09 $52.09 $52.09 0
2023-12-21 $52.09 $52.09 $52.09 $52.09 $52.09 1
2023-12-20 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-12-19 $47.94 $47.94 $47.94 $47.94 $47.94 100
2023-12-18 $46.84 $46.84 $46.84 $46.84 $46.84 1
2023-12-15 $44.60 $44.60 $44.60 $44.60 $44.60 2
2023-12-14 $43.83 $43.89 $43.83 $43.89 $43.89 101
2023-12-13 $39.19 $39.19 $39.19 $39.19 $39.19 0
2023-12-12 $39.19 $39.19 $39.19 $39.19 $39.19 20
2023-12-11 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-12-08 $39.60 $39.60 $39.60 $39.60 $39.60 1
2023-12-07 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-12-06 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-12-05 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-12-04 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-12-01 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-11-30 $44.59 $44.59 $44.59 $44.59 $44.59 0
2023-11-29 $42.01 $44.59 $42.01 $44.59 $44.59 52
2023-11-28 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-11-27 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-11-24 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-11-22 $37.56 $37.56 $37.56 $37.56 $37.56 0
2023-11-21 $37.56 $37.56 $37.56 $37.56 $37.56 50
2023-11-20 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-11-17 $36.27 $39.00 $36.27 $39.00 $39.00 35
2023-11-16 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-11-15 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-11-14 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-11-13 $31.84 $31.84 $31.84 $31.84 $31.84 0
2023-11-10 $31.84 $31.84 $31.84 $31.84 $31.84 10
2023-11-09 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-11-08 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-11-07 $34.81 $34.81 $34.81 $34.81 $34.81 5
2023-11-06 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-11-03 $32.46 $32.46 $32.46 $32.46 $32.46 0
2023-11-02 $32.46 $32.46 $32.46 $32.46 $32.46 2
2023-11-01 $33.21 $33.21 $33.21 $33.21 $33.21 0
2023-10-31 $33.21 $33.21 $33.21 $33.21 $33.21 175
2023-10-30 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-27 $31.58 $31.58 $31.58 $31.58 $31.58 0
2023-10-26 $31.58 $31.58 $31.58 $31.58 $31.58 1
2023-10-25 $31.59 $31.59 $31.59 $31.59 $31.59 2,410
2023-10-24 $33.70 $33.70 $32.55 $32.55 $32.55 200
2023-10-23 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-10-20 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-10-19 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-10-18 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-10-17 $39.35 $39.35 $39.35 $39.35 $39.35 0
2023-10-16 $39.35 $39.35 $39.35 $39.35 $39.35 518
2023-10-13 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-10-12 $35.75 $35.75 $35.75 $35.75 $35.75 522
2023-10-11 $35.75 $35.75 $35.75 $35.75 $35.75 0
2023-10-10 $35.75 $35.75 $35.75 $35.75 $35.75 760
2023-10-09 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-10-06 $32.48 $32.48 $32.48 $32.48 $32.48 0
2023-10-05 $32.00 $32.48 $32.00 $32.48 $32.48 395
2023-10-04 $32.60 $32.60 $32.60 $32.60 $32.60 155
2023-10-03 $34.45 $34.45 $34.45 $34.45 $34.45 1
2023-10-02 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-29 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-28 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-27 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-26 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-25 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-22 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-21 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-20 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-19 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-18 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-15 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-14 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-13 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-12 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2023-09-08 $32.60 $32.60 $32.60 $32.60 $32.60 10
2023-09-07 $31.50 $32.79 $31.50 $32.79 $32.79 105
2023-09-06 $31.66 $31.66 $31.66 $31.66 $31.66 0
2023-09-05 $31.66 $31.66 $31.66 $31.66 $31.66 9
2023-09-01 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-31 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-30 $34.29 $34.29 $34.29 $34.29 $34.29 750
2023-08-29 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-28 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-25 $34.29 $34.29 $34.29 $34.29 $34.29 0
2023-08-24 $34.29 $34.29 $34.29 $34.29 $34.29 1,000
2023-08-23 $34.29 $34.29 $34.29 $34.29 $34.29 1,400
2023-08-22 $37.74 $37.74 $34.29 $34.29 $33.66 24
2023-08-21 $37.93 $37.93 $37.93 $37.93 $37.24 0
2023-08-18 $37.93 $37.93 $37.93 $37.93 $37.24 0
2023-08-17 $37.93 $37.93 $37.93 $37.93 $37.24 0
2023-08-16 $37.93 $37.93 $37.93 $37.93 $37.24 0
2023-08-15 $37.93 $37.93 $37.93 $37.93 $37.24 0
2023-08-14 $39.78 $39.78 $37.89 $37.93 $37.24 14
2023-08-11 $42.36 $42.36 $42.36 $42.36 $41.58 0
2023-08-10 $42.36 $42.36 $42.36 $42.36 $41.58 24
2023-08-09 $42.00 $42.00 $42.00 $42.00 $41.23 0
2023-08-08 $42.00 $42.00 $42.00 $42.00 $41.23 200
2023-08-07 $44.70 $44.71 $41.00 $41.00 $40.25 469
2023-08-04 $45.50 $45.50 $45.50 $45.50 $44.67 100
2023-08-03 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-08-02 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-08-01 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-31 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-28 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-27 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-26 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-25 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-24 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-21 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-20 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-19 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-18 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-17 $47.18 $47.18 $47.18 $47.18 $46.32 0
2023-07-14 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-07-13 $47.18 $47.18 $47.18 $47.18 $47.18 0
2023-07-12 $47.18 $47.18 $47.18 $47.18 $47.18 20
2023-07-11 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-07-10 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-07-07 $43.28 $43.28 $43.28 $43.28 $43.28 0
2023-07-06 $44.40 $44.40 $43.28 $43.28 $43.28 21
2023-07-05 $44.89 $44.89 $44.89 $44.89 $44.89 20
2023-07-03 $45.56 $45.56 $45.56 $45.56 $45.56 112
2023-06-30 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-29 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-28 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-06-27 $44.81 $44.81 $44.81 $44.81 $44.81 4
2023-06-26 $46.98 $47.00 $46.98 $47.00 $47.00 446
2023-06-23 $49.20 $49.20 $47.10 $47.10 $47.10 128
2023-06-22 $52.11 $52.11 $52.11 $52.11 $52.11 1,160
2023-06-21 $52.11 $52.11 $52.11 $52.11 $52.11 0
2023-06-20 $55.00 $55.00 $52.11 $52.11 $52.11 1,160
2023-06-16 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-15 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-14 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-13 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-12 $57.38 $57.38 $57.38 $57.38 $57.38 0
2023-06-09 $57.38 $57.38 $57.38 $57.38 $57.38 6
2023-06-08 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-06 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-05 $58.36 $58.36 $58.36 $58.36 $58.36 0
2023-06-02 $59.19 $59.19 $58.36 $58.36 $58.36 114
2023-06-01 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-31 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-05-30 $56.65 $56.65 $56.65 $56.65 $56.65 6
2023-05-26 $57.53 $57.53 $54.35 $54.35 $54.35 1,409
2023-05-25 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-05-24 $59.19 $59.19 $59.19 $59.19 $59.19 10
2023-05-23 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-05-22 $56.04 $59.19 $56.04 $59.19 $59.19 196
2023-05-19 $58.61 $58.61 $58.61 $58.61 $58.61 6
2023-05-18 $59.00 $59.00 $58.50 $58.50 $58.50 40
2023-05-17 $58.97 $58.97 $58.97 $58.97 $58.97 5
2023-05-16 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-05-15 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-05-12 $58.58 $58.58 $58.43 $58.43 $58.43 310
2023-05-11 $57.30 $57.30 $57.30 $57.30 $57.30 18
2023-05-10 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-05-09 $60.42 $60.42 $60.42 $60.42 $60.42 1
2023-05-08 $64.75 $64.75 $64.75 $64.75 $64.75 15
2023-05-05 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-05-04 $62.76 $62.76 $62.76 $62.76 $62.76 9
2023-05-03 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-05-02 $60.11 $60.11 $60.07 $60.10 $60.10 20
2023-05-01 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-04-28 $60.19 $60.19 $60.19 $60.19 $60.19 9
2023-04-27 $57.39 $57.39 $57.39 $57.39 $57.39 50
2023-04-26 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-04-25 $59.94 $59.94 $59.94 $59.94 $59.94 2
2023-04-24 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-04-21 $62.92 $62.92 $61.16 $61.16 $61.16 18
2023-04-20 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-04-19 $63.03 $63.03 $63.03 $63.03 $63.03 200
2023-04-18 $59.29 $65.15 $59.29 $65.15 $65.15 550
2023-04-17 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-04-14 $56.96 $56.96 $56.96 $56.96 $56.96 0
2023-04-13 $58.07 $58.07 $56.96 $56.96 $56.96 55
2023-04-12 $53.86 $53.86 $53.86 $53.86 $53.86 4
2023-04-11 $53.86 $53.86 $53.86 $53.86 $53.86 10
2023-04-10 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-04-06 $53.72 $53.72 $53.66 $53.66 $53.66 12
2023-04-05 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-04-04 $54.28 $54.28 $54.28 $54.28 $54.28 0
2023-04-03 $54.28 $54.28 $54.28 $54.28 $54.28 2
2023-03-31 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-03-30 $56.98 $56.98 $56.98 $56.98 $56.98 0
2023-03-29 $56.98 $56.98 $56.98 $56.98 $56.98 5
2023-03-28 $58.30 $58.30 $58.30 $58.30 $56.44 100
2023-03-27 $57.00 $57.00 $57.00 $57.00 $55.18 0
2023-03-24 $57.00 $57.00 $57.00 $57.00 $55.18 0
2023-03-23 $57.00 $57.00 $57.00 $57.00 $55.18 175
2023-03-22 $57.00 $57.00 $57.00 $57.00 $55.18 0
2023-03-21 $57.00 $57.00 $57.00 $57.00 $55.18 100
2023-03-20 $56.96 $56.96 $56.96 $56.96 $55.15 0
2023-03-17 $56.14 $56.96 $56.14 $56.96 $56.96 30
2023-03-16 $51.60 $51.60 $51.60 $51.60 $51.60 10
2023-03-15 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-03-14 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-03-13 $57.08 $57.08 $57.08 $57.08 $57.08 12
2023-03-10 $56.06 $56.06 $55.95 $55.95 $55.95 15
2023-03-09 $54.19 $54.19 $54.19 $54.19 $54.19 0
2023-03-08 $53.65 $55.80 $53.65 $54.19 $54.19 609
2023-03-07 $54.85 $54.85 $54.82 $54.82 $54.82 15
2023-03-06 $58.08 $58.08 $58.08 $58.08 $58.08 0
2023-03-03 $58.14 $58.14 $58.07 $58.08 $58.08 123
2023-03-02 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-03-01 $57.08 $57.08 $56.08 $56.08 $56.08 11
2023-02-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2023-02-27 $57.96 $58.00 $57.96 $58.00 $58.00 200
2023-02-24 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-02-23 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-02-22 $57.70 $57.70 $54.67 $54.67 $54.67 101
2023-02-21 $61.55 $61.55 $61.55 $61.55 $61.55 100
2023-02-17 $64.90 $64.90 $64.90 $64.90 $64.90 8
2023-02-16 $64.36 $64.36 $61.00 $61.00 $61.00 505
2023-02-15 $65.29 $65.54 $65.29 $65.54 $65.54 90
2023-02-14 $70.51 $70.51 $70.51 $70.51 $70.51 10
2023-02-13 $68.15 $71.45 $67.74 $71.45 $71.45 127
2023-02-10 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-09 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-08 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-07 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-06 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-03 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-02 $72.89 $72.89 $72.89 $72.89 $72.89 0
2023-02-01 $72.89 $72.89 $72.89 $72.89 $72.89 5
2023-01-31 $74.60 $74.60 $74.60 $74.60 $74.60 1
2023-01-30 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-01-27 $77.30 $77.30 $77.30 $77.30 $77.30 0
2023-01-26 $77.40 $77.45 $77.30 $77.30 $77.30 70
2023-01-25 $78.40 $78.40 $78.40 $78.40 $78.40 100
2023-01-24 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-23 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-20 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-19 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-18 $83.85 $83.85 $83.85 $83.85 $83.85 0
2023-01-17 $83.85 $83.85 $83.85 $83.85 $83.85 100
2023-01-13 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-12 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-11 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-10 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-09 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-06 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-05 $88.11 $88.11 $88.11 $88.11 $88.11 0
2023-01-04 $88.11 $88.11 $88.11 $88.11 $88.11 120
2023-01-03 $85.14 $85.14 $85.14 $85.14 $85.14 0
2022-12-30 $85.14 $85.14 $85.14 $85.14 $85.14 0
2022-12-29 $85.14 $85.14 $85.14 $85.14 $85.14 0
2022-12-28 $85.14 $85.14 $85.14 $85.14 $85.14 1
2022-12-27 $81.59 $81.59 $81.59 $81.59 $81.59 200
2022-12-23 $83.80 $83.80 $83.80 $83.80 $83.80 0
2022-12-22 $83.80 $83.80 $83.80 $83.80 $83.80 35
2022-12-21 $82.77 $83.47 $82.77 $83.47 $83.47 2,512
2022-12-20 $82.69 $82.77 $82.69 $82.77 $82.77 900
2022-12-19 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-12-16 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-12-15 $83.11 $83.11 $83.11 $83.11 $83.11 0
2022-12-14 $83.11 $83.11 $83.11 $83.11 $83.11 100
2022-12-13 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-12-12 $97.35 $97.35 $97.35 $97.35 $97.35 0
2022-12-09 $97.35 $97.35 $97.35 $97.35 $97.35 35
2022-12-08 $97.65 $97.65 $97.65 $97.65 $97.65 10
2022-12-07 $97.60 $97.60 $97.60 $97.60 $97.60 100
2022-12-06 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-12-05 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-12-02 $98.70 $98.70 $98.70 $98.70 $98.70 10
2022-12-01 $99.00 $99.00 $99.00 $99.00 $99.00 0
2022-11-30 $99.00 $99.00 $99.00 $99.00 $99.00 19
2022-11-29 $95.55 $95.55 $95.55 $95.55 $95.55 100
2022-11-28 $96.25 $96.25 $96.25 $96.25 $96.25 100
2022-11-25 $92.65 $92.65 $92.65 $92.65 $92.65 0
2022-11-23 $92.65 $92.65 $92.65 $92.65 $92.65 0
2022-11-22 $89.75 $92.65 $89.75 $92.65 $92.65 349
2022-11-21 $91.70 $91.70 $91.45 $91.45 $91.45 110
2022-11-18 $93.95 $94.40 $93.95 $94.40 $94.40 110
2022-11-17 $93.90 $93.90 $93.90 $93.90 $93.90 100
2022-11-16 $94.95 $94.95 $94.95 $94.95 $94.95 10
2022-11-15 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-11-14 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-11-11 $98.70 $98.70 $98.70 $98.70 $98.70 0
2022-11-10 $98.70 $98.70 $98.70 $98.70 $98.70 249
2022-11-09 $89.50 $89.50 $89.50 $89.50 $89.50 6,300
2022-11-08 $89.50 $89.50 $89.50 $89.50 $89.50 100
2022-11-07 $85.45 $85.45 $85.45 $85.45 $85.45 0
2022-11-04 $83.90 $85.45 $83.90 $85.45 $85.45 60
2022-11-03 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-11-02 $81.35 $81.35 $81.35 $81.35 $81.35 0
2022-11-01 $81.35 $81.35 $81.35 $81.35 $81.35 1
2022-10-31 $77.95 $77.95 $77.95 $77.95 $77.95 0
2022-10-28 $77.95 $77.95 $77.95 $77.95 $77.95 125
2022-10-27 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-10-26 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-10-25 $79.70 $79.70 $79.70 $79.70 $79.70 134
2022-10-24 $78.30 $78.30 $78.30 $78.30 $78.30 0
2022-10-21 $78.30 $78.30 $78.30 $78.30 $78.30 100
2022-10-20 $77.20 $77.20 $77.20 $77.20 $77.20 100
2022-10-19 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-10-18 $77.15 $77.15 $77.15 $77.15 $77.15 0
2022-10-17 $77.15 $77.15 $77.15 $77.15 $77.15 10
2022-10-14 $78.40 $78.40 $78.40 $78.40 $78.40 0
2022-10-13 $78.40 $78.40 $78.40 $78.40 $78.40 737
2022-10-12 $78.30 $78.30 $78.30 $78.30 $78.30 100
2022-10-11 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-10-10 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-10-07 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-10-06 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-10-05 $79.04 $79.04 $79.04 $79.04 $79.04 0
2022-10-04 $75.71 $79.14 $75.71 $79.04 $79.04 275
2022-10-03 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-30 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-29 $67.55 $70.25 $67.55 $70.25 $70.25 200
2022-09-28 $62.20 $62.20 $62.20 $62.20 $62.20 121
2022-09-27 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-09-26 $62.20 $62.20 $62.20 $62.20 $62.20 0
2022-09-23 $66.60 $66.60 $62.20 $62.20 $62.20 334
2022-09-22 $69.05 $69.05 $69.05 $69.05 $69.05 115
2022-09-21 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-09-20 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-09-19 $69.05 $69.05 $69.05 $69.05 $69.05 115
2022-09-16 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-15 $70.25 $70.25 $70.25 $70.25 $70.25 0
2022-09-14 $70.25 $70.25 $70.25 $70.25 $70.25 5
2022-09-13 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-09-12 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-09-09 $67.80 $67.80 $67.80 $67.80 $67.80 0
2022-09-08 $67.80 $67.80 $67.80 $67.80 $67.80 10
2022-09-07 $69.65 $69.65 $69.65 $69.65 $69.65 100
2022-09-06 $68.95 $69.65 $68.00 $69.65 $69.65 325
2022-09-02 $66.68 $66.68 $66.68 $66.68 $66.68 0
2022-09-01 $66.48 $66.68 $66.00 $66.68 $66.68 319
2022-08-31 $71.68 $71.68 $71.68 $71.68 $71.68 0
2022-08-30 $73.70 $73.70 $71.68 $71.68 $71.68 130
2022-08-29 $77.71 $77.71 $77.71 $77.71 $77.71 0
2022-08-26 $72.65 $77.71 $72.65 $77.71 $77.71 140
2022-08-25 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-08-24 $69.05 $69.05 $69.05 $69.05 $69.05 0
2022-08-23 $69.20 $69.20 $69.05 $69.05 $69.05 2
2022-08-22 $70.43 $70.43 $70.37 $70.37 $70.37 22
2022-08-19 $70.88 $70.88 $70.88 $70.88 $70.88 9
2022-08-18 $73.80 $74.85 $73.80 $74.85 $74.85 101
2022-08-17 $74.20 $74.20 $74.20 $74.20 $74.20 0
2022-08-16 $76.98 $76.98 $74.20 $74.20 $74.20 90
2022-08-15 $78.15 $79.25 $78.15 $79.25 $79.25 120
2022-08-12 $78.35 $78.35 $78.35 $78.35 $78.35 11
2022-08-11 $79.80 $79.80 $78.15 $78.15 $78.15 210
2022-08-10 $75.09 $80.00 $74.90 $79.80 $79.80 119
2022-08-09 $80.56 $80.56 $80.00 $80.00 $75.39 130
2022-08-08 $78.41 $80.56 $78.41 $79.53 $74.95 914
2022-08-05 $74.24 $74.24 $74.24 $74.24 $69.96 0
2022-08-04 $74.24 $74.24 $74.24 $74.24 $69.96 376
2022-08-03 $73.45 $73.45 $73.45 $73.45 $69.22 2
2022-08-02 $77.70 $77.70 $77.70 $77.70 $73.22 2
2022-08-01 $78.35 $78.45 $78.35 $78.45 $73.93 1,060
2022-07-29 $75.10 $75.10 $75.10 $75.10 $70.77 0
2022-07-28 $75.10 $75.10 $75.10 $75.10 $70.77 0
2022-07-27 $75.10 $75.10 $75.10 $75.10 $70.77 200
2022-07-26 $69.60 $69.60 $69.60 $69.60 $65.59 5
2022-07-25 $73.49 $73.49 $73.49 $73.49 $69.25 0
2022-07-22 $73.49 $73.49 $73.49 $73.49 $69.25 1
2022-07-21 $68.25 $68.25 $68.25 $68.25 $64.32 100
2022-07-20 $70.58 $70.58 $70.58 $70.58 $66.51 0
2022-07-19 $70.58 $70.58 $70.58 $70.58 $66.51 0
2022-07-18 $70.58 $70.58 $70.58 $70.58 $66.51 5
2022-07-15 $72.22 $72.22 $70.75 $70.75 $66.67 700
2022-07-14 $74.52 $74.52 $72.60 $72.60 $68.41 156
2022-07-13 $84.40 $84.40 $84.40 $84.40 $79.53 0
2022-07-12 $84.40 $84.40 $84.40 $84.40 $79.53 0
2022-07-11 $88.15 $88.15 $84.40 $84.40 $79.53 310
2022-07-08 $88.80 $88.80 $88.45 $88.45 $83.35 203
2022-07-07 $81.55 $81.55 $81.55 $81.55 $76.85 0
2022-07-06 $81.55 $81.55 $81.55 $81.55 $76.85 1
2022-07-05 $83.88 $83.88 $83.88 $83.88 $79.04 0
2022-07-01 $84.14 $84.48 $83.88 $83.88 $79.04 511
2022-06-30 $89.40 $89.40 $89.40 $89.40 $84.24 0
2022-06-29 $89.40 $89.40 $89.40 $89.40 $84.24 66
2022-06-28 $88.09 $88.10 $88.09 $88.10 $83.02 116
2022-06-27 $88.30 $88.30 $88.30 $88.30 $83.21 0
2022-06-24 $88.30 $88.30 $88.30 $88.30 $83.21 0
2022-06-23 $88.30 $88.30 $88.30 $88.30 $83.21 0
2022-06-22 $88.30 $88.30 $88.30 $88.30 $83.21 0
2022-06-21 $88.30 $88.30 $88.30 $88.30 $83.21 1
2022-06-17 $90.78 $90.78 $90.78 $90.78 $85.55 598
2022-06-16 $93.20 $94.00 $86.26 $86.26 $81.29 240
2022-06-15 $89.95 $94.58 $89.95 $94.58 $89.13 2,010
2022-06-14 $90.90 $90.90 $83.68 $83.68 $78.86 1,848
2022-06-13 $88.75 $88.75 $88.75 $88.75 $83.63 10
2022-06-10 $103.71 $103.71 $103.71 $103.71 $97.73 0
2022-06-09 $103.71 $103.71 $103.71 $103.71 $97.73 0
2022-06-08 $103.71 $103.71 $103.71 $103.71 $97.73 0
2022-06-07 $103.71 $103.71 $103.71 $103.71 $97.73 0
2022-06-06 $103.71 $103.71 $103.71 $103.71 $97.73 0
2022-06-03 $106.25 $106.25 $103.71 $103.71 $97.73 700
2022-06-02 $109.00 $109.00 $109.00 $109.00 $102.72 0
2022-06-01 $109.00 $109.00 $109.00 $109.00 $102.72 0
2022-05-31 $109.00 $109.00 $109.00 $109.00 $102.72 1,000
2022-05-27 $106.21 $106.21 $106.21 $106.21 $100.09 0
2022-05-26 $106.19 $106.21 $106.19 $106.21 $100.09 400
2022-05-25 $98.99 $98.99 $98.99 $98.99 $93.28 0
2022-05-24 $98.99 $98.99 $98.99 $98.99 $93.28 0
2022-05-23 $98.99 $98.99 $98.99 $98.99 $93.28 0
2022-05-20 $98.99 $98.99 $98.99 $98.99 $93.28 0
2022-05-19 $98.99 $98.99 $98.99 $98.99 $93.28 100
2022-05-18 $99.68 $99.68 $99.68 $99.68 $93.93 0
2022-05-17 $99.68 $99.68 $99.68 $99.68 $93.93 0
2022-05-16 $99.68 $99.68 $99.68 $99.68 $93.93 0
2022-05-13 $95.85 $99.68 $95.85 $99.68 $93.93 200
2022-05-12 $91.53 $91.53 $91.50 $91.50 $86.22 280
2022-05-11 $96.75 $96.75 $96.75 $96.75 $91.17 0
2022-05-10 $98.55 $98.55 $96.75 $96.75 $91.17 122
2022-05-09 $94.00 $97.61 $91.50 $95.00 $89.52 6,039
2022-05-06 $103.65 $103.65 $99.95 $100.00 $94.23 325
2022-05-05 $114.75 $114.75 $114.75 $114.75 $108.13 0
2022-05-04 $114.75 $114.75 $114.75 $114.75 $108.13 0
2022-05-03 $114.75 $114.75 $114.75 $114.75 $108.13 2
2022-05-02 $106.75 $106.75 $106.75 $106.75 $100.60 100
2022-04-29 $114.00 $114.00 $107.45 $107.45 $101.26 19
2022-04-28 $105.00 $105.00 $105.00 $105.00 $98.95 0
2022-04-27 $104.50 $105.00 $104.50 $105.00 $98.95 310
2022-04-26 $105.74 $105.74 $104.29 $104.33 $98.32 1,004
2022-04-25 $111.79 $111.79 $104.32 $104.33 $98.32 1,004
2022-04-22 $120.00 $120.00 $116.25 $116.25 $109.55 208
2022-04-21 $133.15 $133.15 $120.00 $120.00 $113.08 608
2022-04-20 $136.34 $136.34 $136.34 $136.34 $128.48 0
2022-04-19 $133.35 $136.34 $133.16 $136.34 $128.48 170
2022-04-18 $141.50 $141.50 $141.25 $141.38 $133.23 74
2022-04-14 $133.65 $133.65 $133.65 $133.65 $125.94 2
2022-04-13 $137.25 $137.25 $137.25 $137.25 $129.34 0
2022-04-12 $137.25 $137.25 $137.25 $137.25 $129.34 69
2022-04-11 $136.16 $136.16 $136.16 $136.16 $128.31 100
2022-04-08 $131.86 $135.96 $131.86 $135.96 $128.12 8
2022-04-07 $125.33 $125.33 $125.33 $125.33 $118.10 0
2022-04-06 $125.33 $125.33 $125.33 $125.33 $118.10 9
2022-04-05 $140.25 $140.25 $140.25 $140.25 $132.16 0
2022-04-04 $143.75 $143.75 $131.02 $140.25 $132.16 369
2022-04-01 $136.51 $136.51 $136.51 $136.51 $128.64 0
2022-03-31 $136.51 $136.51 $136.51 $136.51 $128.64 0
2022-03-30 $133.50 $142.67 $133.50 $136.51 $128.64 282
2022-03-29 $137.50 $137.50 $137.50 $137.50 $129.57 52
2022-03-28 $139.50 $139.50 $138.00 $138.13 $130.16 509
2022-03-25 $141.00 $141.00 $131.75 $131.75 $124.15 125
2022-03-24 $143.75 $149.85 $143.75 $149.85 $141.21 740
2022-03-23 $139.26 $139.26 $139.26 $139.26 $131.23 0
2022-03-22 $139.26 $139.26 $139.26 $139.26 $131.23 0
2022-03-21 $139.26 $139.26 $139.26 $139.26 $131.23 0
2022-03-18 $140.10 $140.10 $139.26 $139.26 $131.23 54
2022-03-17 $139.50 $146.96 $139.50 $146.96 $138.49 1,907
2022-03-16 $134.44 $134.44 $134.44 $134.44 $126.69 1
2022-03-15 $138.40 $138.40 $138.40 $138.40 $130.42 77
2022-03-14 $137.35 $140.25 $137.35 $140.25 $132.16 105
2022-03-11 $150.50 $150.50 $150.50 $150.50 $141.82 0
2022-03-10 $150.50 $150.50 $150.50 $150.50 $141.82 180
2022-03-09 $141.63 $141.64 $141.63 $141.64 $133.47 98
2022-03-08 $159.55 $159.55 $159.55 $159.55 $142.14 3
2022-03-07 $164.75 $164.75 $153.33 $159.75 $142.32 1,970
2022-03-04 $165.00 $166.00 $161.33 $161.33 $143.73 240
2022-03-03 $167.75 $167.75 $163.42 $163.42 $145.59 10
2022-03-02 $166.03 $167.69 $158.76 $158.76 $141.44 20
2022-03-01 $156.59 $156.59 $156.59 $156.59 $139.51 0
2022-02-28 $151.73 $156.59 $151.72 $156.59 $139.51 1,341
2022-02-25 $139.01 $145.66 $139.01 $145.66 $129.77 500
2022-02-24 $132.10 $132.10 $132.10 $132.10 $117.69 50
2022-02-23 $134.64 $136.50 $133.92 $136.50 $121.61 140
2022-02-22 $132.78 $132.78 $132.02 $132.02 $117.62 15
2022-02-18 $128.10 $128.10 $128.10 $128.10 $114.13 0
2022-02-17 $128.10 $128.10 $128.10 $128.10 $114.13 0
2022-02-16 $127.78 $128.10 $127.78 $128.10 $114.13 200
2022-02-15 $125.30 $125.30 $125.30 $125.30 $111.63 101
2022-02-14 $129.97 $129.97 $126.25 $126.25 $112.48 12
2022-02-11 $126.25 $126.25 $126.25 $126.25 $112.48 100
2022-02-10 $122.04 $122.04 $122.04 $122.04 $108.73 10
2022-02-09 $125.86 $126.25 $125.86 $126.25 $112.48 102
2022-02-08 $121.92 $121.92 $121.92 $121.92 $108.62 0
2022-02-07 $119.71 $121.92 $119.71 $121.92 $108.62 400
2022-02-04 $117.65 $117.65 $117.65 $117.65 $104.82 30
2022-02-03 $120.50 $120.50 $120.50 $120.50 $107.35 50
2022-02-02 $120.62 $120.62 $120.62 $120.62 $107.46 0
2022-02-01 $123.48 $123.48 $120.62 $120.62 $107.46 1,005
2022-01-31 $118.60 $122.52 $118.60 $122.52 $109.15 1,192
2022-01-28 $119.35 $119.35 $119.35 $119.35 $106.33 0
2022-01-27 $122.87 $122.87 $119.35 $119.35 $106.33 890
2022-01-26 $120.54 $120.54 $120.54 $120.54 $107.39 100
2022-01-25 $116.25 $119.75 $116.25 $119.75 $106.69 511
2022-01-24 $114.40 $115.97 $111.60 $115.97 $103.32 3,209
2022-01-21 $118.90 $118.90 $118.90 $118.90 $105.93 0
2022-01-20 $121.20 $121.82 $118.90 $118.90 $105.93 340
2022-01-19 $113.63 $113.63 $113.63 $113.63 $101.23 100
2022-01-18 $113.63 $113.63 $113.63 $113.63 $101.23 100
2022-01-14 $117.45 $117.45 $117.45 $117.45 $104.64 100
2022-01-13 $119.57 $119.57 $119.57 $119.57 $106.53 5
2022-01-12 $120.53 $123.14 $120.53 $123.14 $109.71 50
2022-01-11 $114.25 $114.25 $114.25 $114.25 $101.79 1
2022-01-10 $114.10 $114.10 $114.10 $114.10 $101.65 600
2022-01-07 $112.52 $112.52 $112.52 $112.52 $100.25 0
2022-01-06 $112.52 $112.52 $112.52 $112.52 $100.25 0
2022-01-05 $112.52 $112.52 $112.52 $112.52 $100.25 0
2022-01-04 $112.52 $112.52 $112.52 $112.52 $100.25 0
2022-01-03 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-31 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-30 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-29 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-28 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-27 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-23 $112.52 $112.52 $112.52 $112.52 $100.25 0
2021-12-22 $112.52 $112.52 $112.52 $112.52 $100.25 10
2021-12-21 $110.59 $110.59 $110.59 $110.59 $98.52 26
2021-12-20 $111.52 $111.52 $111.52 $111.52 $99.35 6
2021-12-17 $111.14 $111.14 $111.14 $111.14 $99.02 8
2021-12-16 $108.11 $108.11 $108.11 $108.11 $96.32 0
2021-12-15 $108.11 $108.11 $108.11 $108.11 $96.32 0
2021-12-14 $108.11 $108.11 $108.11 $108.11 $96.32 1
2021-12-13 $109.05 $109.05 $109.05 $109.05 $97.15 0
2021-12-10 $109.05 $109.05 $109.05 $109.05 $97.15 0
2021-12-09 $109.05 $109.05 $109.05 $109.05 $97.15 0
2021-12-08 $109.05 $109.05 $109.05 $109.05 $97.15 0
2021-12-07 $109.05 $109.05 $109.05 $109.05 $97.15 0
2021-12-06 $109.05 $109.05 $109.05 $109.05 $97.15 67
2021-12-03 $109.65 $109.65 $109.65 $109.65 $97.69 99
2021-12-02 $113.75 $113.75 $113.75 $113.75 $101.34 100
2021-12-01 $111.00 $112.65 $110.45 $110.45 $98.40 103
2021-11-30 $104.50 $104.50 $104.50 $104.50 $93.10 10
2021-11-29 $98.40 $98.40 $98.40 $98.40 $87.67 30
2021-11-26 $104.70 $104.70 $104.70 $104.70 $93.28 0
2021-11-24 $104.70 $104.70 $104.70 $104.70 $93.28 0
2021-11-23 $104.70 $104.70 $104.70 $104.70 $93.28 10
2021-11-22 $105.00 $105.00 $105.00 $105.00 $93.55 0
2021-11-19 $107.45 $107.45 $105.00 $105.00 $93.55 405
2021-11-18 $105.25 $105.25 $105.25 $105.25 $93.77 1
2021-11-17 $111.00 $111.00 $107.25 $107.25 $95.55 3
2021-11-16 $111.25 $111.25 $111.25 $111.25 $99.11 10
2021-11-15 $109.76 $109.76 $109.76 $109.76 $97.79 7
2021-11-12 $107.25 $107.25 $103.51 $107.00 $95.33 202
2021-11-11 $111.50 $115.50 $111.50 $111.51 $99.35 321
2021-11-10 $103.95 $103.95 $103.01 $103.01 $91.77 16
2021-11-09 $106.50 $106.50 $106.50 $106.50 $94.88 760
2021-11-08 $106.50 $106.50 $106.30 $106.50 $94.88 270
2021-11-05 $104.75 $104.75 $104.75 $104.75 $93.32 20
2021-11-04 $106.00 $106.80 $106.00 $106.80 $95.15 351
2021-11-03 $102.55 $102.55 $102.55 $102.55 $91.36 0
2021-11-02 $102.55 $102.55 $102.55 $102.55 $91.36 0
2021-11-01 $101.75 $102.55 $101.75 $102.55 $91.36 200
2021-10-29 $103.97 $103.97 $103.97 $103.97 $92.63 10
2021-10-28 $105.30 $105.30 $105.25 $105.25 $93.77 16
2021-10-27 $106.20 $106.20 $106.20 $106.20 $94.61 100
2021-10-26 $109.50 $109.50 $109.50 $109.50 $97.55 0
2021-10-25 $111.80 $111.80 $109.50 $109.50 $97.55 20
2021-10-22 $105.58 $105.58 $105.58 $105.58 $94.06 20
2021-10-21 $106.05 $106.05 $102.65 $102.65 $91.45 102
2021-10-20 $110.00 $110.00 $110.00 $110.00 $98.00 100
2021-10-19 $110.20 $110.20 $110.20 $110.20 $98.18 4
2021-10-18 $110.99 $110.99 $110.99 $110.99 $98.88 2
2021-10-15 $110.00 $110.00 $110.00 $110.00 $98.00 0
2021-10-14 $110.00 $110.00 $110.00 $110.00 $98.00 200
2021-10-13 $110.00 $110.00 $110.00 $110.00 $98.00 1
2021-10-12 $96.50 $96.50 $96.50 $96.50 $85.97 0
2021-10-11 $96.50 $96.50 $96.50 $96.50 $85.97 0
2021-10-08 $96.50 $96.50 $96.50 $96.50 $85.97 100
2021-10-07 $91.81 $91.81 $91.81 $91.81 $81.80 20
2021-10-06 $88.16 $88.16 $88.16 $88.16 $78.54 0
2021-10-05 $90.41 $90.41 $88.16 $88.16 $78.54 467
2021-10-04 $85.85 $85.85 $85.85 $85.85 $76.48 100
2021-10-01 $84.00 $84.00 $84.00 $84.00 $74.84 0
2021-09-30 $84.00 $84.00 $84.00 $84.00 $74.84 0
2021-09-29 $83.13 $84.00 $81.95 $84.00 $74.84 72
2021-09-28 $86.84 $86.84 $86.84 $86.84 $77.36 0
2021-09-27 $86.94 $86.94 $86.84 $86.84 $77.36 15
2021-09-24 $94.80 $94.80 $94.80 $94.80 $84.46 2
2021-09-23 $95.90 $95.90 $95.90 $95.90 $85.44 0
2021-09-22 $95.89 $95.90 $95.89 $95.90 $85.44 1,010
2021-09-21 $89.11 $89.11 $89.11 $89.11 $79.39 17
2021-09-20 $90.91 $90.91 $90.90 $90.90 $80.98 115
2021-09-17 $92.40 $92.40 $92.40 $92.40 $82.32 0
2021-09-16 $96.25 $96.25 $90.90 $92.40 $82.32 82
2021-09-15 $99.33 $101.50 $96.60 $96.60 $86.06 62
2021-09-14 $96.10 $96.10 $96.10 $96.10 $85.62 100
2021-09-13 $96.34 $96.34 $96.34 $96.34 $85.83 0
2021-09-10 $99.19 $99.19 $96.34 $96.34 $85.83 10
2021-09-09 $104.01 $104.01 $96.29 $96.29 $85.79 1,062
2021-09-08 $107.68 $107.68 $107.68 $107.68 $95.93 0
2021-09-07 $107.29 $107.68 $104.71 $107.68 $95.93 35
2021-09-03 $107.25 $107.25 $107.25 $107.25 $95.55 0
2021-09-02 $108.00 $110.00 $106.40 $107.25 $95.55 735
2021-09-01 $108.25 $113.50 $108.25 $113.50 $101.12 281
2021-08-31 $113.60 $113.60 $113.60 $113.60 $101.21 0
2021-08-30 $113.55 $113.60 $113.55 $113.60 $101.21 20
2021-08-27 $106.01 $113.50 $106.01 $113.50 $101.12 14
2021-08-26 $104.05 $104.05 $104.05 $104.05 $92.69 0
2021-08-25 $104.05 $104.05 $104.05 $104.05 $92.69 0
2021-08-24 $104.05 $104.05 $104.05 $104.05 $92.69 0
2021-08-23 $104.20 $104.20 $104.05 $104.05 $92.69 102
2021-08-20 $104.20 $104.20 $104.20 $104.20 $92.83 3
2021-08-19 $105.30 $109.25 $100.09 $109.10 $97.20 512
2021-08-18 $110.05 $110.05 $110.05 $110.05 $98.04 0
2021-08-17 $110.05 $110.05 $110.05 $110.05 $98.04 0
2021-08-16 $110.05 $110.05 $110.05 $110.05 $98.04 7
2021-08-13 $109.24 $109.24 $107.15 $107.35 $95.64 17
2021-08-12 $118.55 $118.55 $118.55 $118.55 $105.62 100
2021-08-11 $115.85 $115.85 $111.24 $111.24 $99.10 348
2021-08-10 $124.66 $124.66 $122.25 $122.25 $98.44 198
2021-08-09 $128.98 $128.98 $128.00 $128.47 $103.45 779
2021-08-06 $130.00 $130.00 $128.98 $129.00 $103.88 180
2021-08-05 $133.79 $133.79 $133.79 $133.79 $107.73 4
2021-08-04 $135.50 $135.95 $135.00 $135.95 $109.47 27
2021-08-03 $128.97 $128.97 $128.97 $128.97 $103.85 0
2021-08-02 $128.97 $128.97 $128.97 $128.97 $103.85 0
2021-07-30 $128.97 $128.97 $128.97 $128.97 $103.85 5
2021-07-29 $119.75 $119.75 $119.75 $119.75 $96.43 0
2021-07-28 $119.75 $119.75 $119.75 $119.75 $96.43 0
2021-07-27 $119.75 $119.75 $119.75 $119.75 $96.43 0
2021-07-26 $119.25 $130.15 $119.25 $119.75 $96.43 84
2021-07-23 $116.00 $116.00 $116.00 $116.00 $93.41 0
2021-07-22 $116.00 $116.00 $116.00 $116.00 $93.41 0
2021-07-21 $116.00 $116.00 $116.00 $116.00 $93.41 0
2021-07-20 $116.00 $116.00 $116.00 $116.00 $93.41 0
2021-07-19 $114.99 $116.00 $106.50 $116.00 $93.41 97
2021-07-16 $126.25 $126.25 $126.25 $126.25 $101.66 0
2021-07-15 $126.25 $126.25 $126.25 $126.25 $101.66 247
2021-07-14 $125.50 $125.50 $125.50 $125.50 $101.06 50
2021-07-13 $115.00 $115.00 $115.00 $115.00 $92.60 10
2021-07-12 $115.00 $115.00 $115.00 $115.00 $92.60 0
2021-07-09 $115.00 $115.00 $115.00 $115.00 $92.60 0
2021-07-08 $123.00 $123.00 $115.00 $115.00 $92.60 201
2021-07-07 $125.00 $125.00 $125.00 $125.00 $100.66 389
2021-07-06 $124.50 $124.50 $124.50 $124.50 $100.25 373
2021-07-02 $118.93 $118.93 $118.93 $118.93 $95.77 0
2021-07-01 $119.44 $119.44 $118.93 $118.93 $95.77 14
2021-06-30 $117.40 $117.40 $117.40 $117.40 $94.53 0
2021-06-29 $112.70 $117.40 $112.70 $117.40 $94.53 136
2021-06-28 $121.00 $121.00 $121.00 $121.00 $97.44 1
2021-06-25 $110.09 $110.09 $110.09 $110.09 $88.65 0
2021-06-24 $110.09 $110.09 $110.09 $110.09 $88.65 0
2021-06-23 $110.09 $110.09 $110.09 $110.09 $88.65 9
2021-06-22 $105.30 $105.30 $105.30 $105.30 $84.79 1
2021-06-21 $105.30 $105.30 $105.30 $105.30 $84.79 50
2021-06-18 $108.52 $108.52 $105.30 $105.30 $84.79 49
2021-06-17 $116.45 $117.00 $115.59 $115.59 $93.08 313
2021-06-16 $117.27 $117.27 $117.27 $117.27 $94.43 100
2021-06-15 $118.29 $120.77 $118.29 $120.77 $97.25 12
2021-06-14 $117.00 $117.00 $117.00 $117.00 $94.21 20
2021-06-11 $122.50 $122.50 $116.45 $116.45 $93.77 153
2021-06-10 $123.11 $123.11 $123.11 $123.11 $99.13 100
2021-06-09 $126.00 $126.00 $123.10 $123.10 $99.13 2,001
2021-06-08 $123.30 $125.63 $121.50 $125.63 $101.16 133
2021-06-07 $127.04 $127.04 $127.04 $127.04 $102.30 0
2021-06-04 $127.04 $127.04 $127.04 $127.04 $102.30 0
2021-06-03 $131.00 $131.00 $127.04 $127.04 $102.30 20
2021-06-02 $124.55 $124.55 $124.55 $124.55 $100.29 10
2021-06-01 $124.55 $124.55 $124.55 $124.55 $100.29 18
2021-05-28 $126.00 $126.00 $126.00 $126.00 $101.46 10
2021-05-27 $122.00 $122.00 $122.00 $122.00 $98.24 1,741
2021-05-26 $121.50 $121.50 $121.50 $121.50 $97.84 5
2021-05-25 $126.37 $126.37 $126.37 $126.37 $101.76 5
2021-05-24 $135.25 $135.25 $135.25 $135.25 $108.91 0
2021-05-21 $135.25 $135.25 $135.25 $135.25 $108.91 0
2021-05-20 $135.25 $135.25 $135.25 $135.25 $108.91 134
2021-05-19 $121.70 $121.70 $121.70 $121.70 $98.00 15
2021-05-18 $127.22 $127.22 $127.22 $127.22 $102.44 12
2021-05-17 $125.13 $125.13 $125.13 $125.13 $100.76 10
2021-05-14 $131.25 $134.00 $121.50 $132.00 $106.29 272
2021-05-13 $135.00 $135.00 $135.00 $135.00 $108.71 426
2021-05-12 $131.71 $131.71 $131.71 $131.71 $106.06 10
2021-05-11 $134.86 $134.86 $131.78 $131.78 $106.12 152
2021-05-10 $129.85 $141.50 $129.85 $141.50 $113.94 27
2021-05-07 $142.25 $142.25 $142.25 $142.25 $114.55 6
2021-05-06 $133.21 $139.75 $127.44 $139.75 $112.53 400
2021-05-05 $133.89 $133.89 $133.85 $133.85 $107.78 40
2021-05-04 $130.67 $141.00 $130.67 $141.00 $113.54 308
2021-05-03 $133.28 $142.80 $133.28 $142.80 $114.99 614
2021-04-30 $140.00 $140.00 $137.50 $137.50 $110.72 245
2021-04-29 $144.75 $144.75 $144.75 $144.75 $116.56 10
2021-04-28 $145.93 $145.93 $145.78 $145.78 $117.39 23
2021-04-27 $147.00 $147.00 $147.00 $147.00 $118.37 0
2021-04-26 $142.51 $147.00 $142.50 $147.00 $118.37 24
2021-04-23 $144.39 $144.39 $142.25 $142.25 $114.55 168
2021-04-22 $145.75 $145.75 $145.75 $145.75 $117.37 20
2021-04-21 $142.00 $142.00 $142.00 $142.00 $114.35 0
2021-04-20 $142.00 $142.00 $142.00 $142.00 $114.35 100
2021-04-19 $137.00 $152.12 $137.00 $145.00 $116.76 81
2021-04-16 $144.00 $144.00 $144.00 $144.00 $115.96 1,148
2021-04-15 $145.25 $145.25 $139.25 $144.00 $115.96 96
2021-04-14 $145.17 $145.17 $145.17 $145.17 $116.89 0
2021-04-13 $145.17 $145.17 $145.17 $145.17 $116.89 1
2021-04-12 $145.80 $145.80 $141.25 $141.25 $113.74 101
2021-04-09 $150.00 $150.00 $150.00 $150.00 $120.79 600
2021-04-08 $153.37 $153.37 $147.72 $147.72 $118.95 678
2021-04-07 $151.78 $153.50 $151.78 $153.50 $123.61 7
2021-04-06 $149.44 $149.44 $149.44 $149.44 $120.34 1
2021-04-05 $147.75 $147.75 $147.75 $147.75 $118.98 0
2021-04-01 $155.16 $155.16 $147.75 $147.75 $118.98 205
2021-03-31 $144.02 $144.02 $143.00 $143.00 $115.15 10
2021-03-30 $144.86 $146.71 $139.99 $140.50 $113.14 152
2021-03-29 $143.30 $143.43 $141.05 $143.43 $115.49 54
2021-03-26 $151.35 $151.35 $151.35 $151.35 $121.87 42
2021-03-25 $138.00 $138.00 $138.00 $138.00 $111.12 0
2021-03-24 $138.75 $138.75 $138.00 $138.00 $111.12 3
2021-03-23 $144.75 $144.75 $142.88 $144.00 $115.96 11
2021-03-22 $143.15 $143.15 $143.15 $143.15 $115.27 0
2021-03-19 $143.15 $143.15 $143.15 $143.15 $115.27 3
2021-03-18 $147.50 $147.50 $147.50 $147.50 $118.77 35
2021-03-17 $141.11 $141.62 $141.11 $141.62 $114.04 22
2021-03-16 $138.50 $140.72 $138.50 $140.00 $112.74 12
2021-03-15 $140.69 $140.69 $134.50 $134.50 $108.31 43
2021-03-12 $132.32 $136.26 $127.96 $136.26 $109.72 87
2021-03-11 $140.05 $140.05 $137.81 $139.50 $112.33 458
2021-03-10 $140.25 $144.64 $139.68 $144.64 $116.47 1,408
2021-03-09 $140.97 $140.97 $138.66 $139.25 $110.37 25
2021-03-08 $137.00 $142.20 $137.00 $137.75 $109.18 197
2021-03-05 $136.65 $136.65 $135.92 $136.25 $107.99 374
2021-03-04 $130.79 $135.25 $130.79 $130.98 $103.81 128
2021-03-03 $126.25 $126.25 $126.25 $126.25 $100.06 0
2021-03-02 $131.00 $131.00 $126.25 $126.25 $100.06 301
2021-03-01 $130.75 $130.75 $130.25 $130.25 $103.23 754
2021-02-26 $124.46 $124.46 $120.85 $123.05 $97.53 49
2021-02-25 $124.65 $129.38 $124.65 $129.25 $102.44 121
2021-02-24 $124.72 $124.72 $120.36 $120.36 $95.39 2
2021-02-23 $122.10 $124.00 $122.10 $124.00 $98.28 1,130
2021-02-22 $121.86 $127.42 $121.40 $124.41 $98.60 357
2021-02-19 $118.80 $121.40 $118.80 $121.40 $96.22 382
2021-02-18 $116.90 $116.90 $116.90 $116.90 $92.65 11
2021-02-17 $115.50 $116.90 $115.50 $116.90 $92.65 11
2021-02-16 $116.67 $126.90 $116.67 $121.00 $95.90 82
2021-02-12 $116.00 $116.00 $116.00 $116.00 $91.94 340
2021-02-11 $116.75 $116.75 $116.75 $116.75 $92.53 135
2021-02-10 $112.25 $116.75 $112.25 $116.75 $92.53 110
2021-02-09 $104.64 $113.00 $104.64 $110.53 $87.60 78
2021-02-08 $111.49 $111.49 $107.03 $111.24 $88.17 25
2021-02-05 $103.70 $103.70 $103.70 $103.70 $82.19 600
2021-02-04 $103.70 $103.70 $103.70 $103.70 $82.19 0
2021-02-03 $103.70 $103.70 $103.70 $103.70 $82.19 1
2021-02-02 $98.00 $98.00 $98.00 $98.00 $77.67 520
2021-02-01 $98.00 $98.00 $98.00 $98.00 $77.67 0
2021-01-29 $100.08 $100.08 $98.00 $98.00 $77.67 520
2021-01-28 $99.88 $99.88 $99.88 $99.88 $79.16 0
2021-01-27 $99.88 $99.88 $99.88 $99.88 $79.16 2
2021-01-26 $106.25 $106.25 $104.50 $104.50 $82.82 2,010
2021-01-25 $100.25 $104.40 $100.25 $104.40 $82.74 2,025
2021-01-22 $106.45 $106.45 $106.45 $106.45 $84.37 100
2021-01-21 $110.50 $110.50 $106.25 $106.25 $84.21 21
2021-01-20 $105.70 $105.70 $101.00 $101.00 $80.05 24
2021-01-19 $103.20 $105.60 $103.20 $105.60 $83.70 71
2021-01-15 $96.41 $96.41 $96.41 $96.41 $76.41 0
2021-01-14 $96.41 $96.41 $96.41 $96.41 $76.41 0
2021-01-13 $96.41 $96.41 $96.41 $96.41 $76.41 0
2021-01-12 $97.20 $97.20 $96.41 $96.41 $76.41 108
2021-01-11 $97.20 $97.20 $97.20 $97.20 $77.04 3
2021-01-08 $97.20 $97.20 $96.40 $96.40 $76.40 350
2021-01-07 $98.50 $98.50 $98.50 $98.50 $78.07 0
2021-01-06 $98.50 $98.50 $98.50 $98.50 $78.07 0
2021-01-05 $98.50 $98.50 $98.50 $98.50 $78.07 50
2021-01-04 $102.15 $104.95 $102.15 $102.65 $81.36 129
2020-12-31 $96.50 $96.50 $96.50 $96.50 $76.48 0
2020-12-30 $98.25 $98.25 $96.30 $96.50 $76.48 46
2020-12-29 $95.05 $95.05 $95.05 $95.05 $75.33 0
2020-12-28 $91.75 $91.75 $91.75 $91.75 $72.72 10
2020-12-24 $91.75 $91.75 $91.75 $91.75 $72.72 0
2020-12-23 $91.75 $91.75 $91.75 $91.75 $72.72 0
2020-12-22 $91.75 $91.75 $91.75 $91.75 $72.72 0
2020-12-21 $91.75 $91.75 $91.75 $91.75 $72.72 10
2020-12-18 $95.70 $96.40 $95.15 $96.40 $76.40 443
2020-12-17 $93.40 $93.40 $92.05 $92.05 $72.96 190
2020-12-16 $88.73 $88.73 $88.30 $88.30 $69.98 102
2020-12-15 $87.58 $87.58 $87.58 $87.58 $69.41 0
2020-12-14 $87.40 $87.58 $87.40 $87.58 $69.41 115
2020-12-11 $86.50 $88.30 $86.50 $88.30 $69.98 221
2020-12-10 $83.20 $83.20 $83.20 $83.20 $65.94 50
2020-12-09 $82.70 $82.70 $82.70 $82.70 $65.55 100
2020-12-08 $83.90 $83.90 $83.28 $83.28 $66.00 115
2020-12-07 $82.15 $84.40 $82.15 $84.40 $66.89 103
2020-12-04 $80.90 $80.90 $78.25 $78.25 $62.02 160
2020-12-03 $75.95 $75.95 $75.95 $75.95 $60.20 0
2020-12-02 $75.95 $75.95 $75.95 $75.95 $60.20 0
2020-12-01 $73.80 $75.95 $73.80 $75.95 $60.20 57
2020-11-30 $75.00 $75.00 $73.00 $73.00 $57.86 111
2020-11-27 $75.35 $75.35 $75.35 $75.35 $59.72 5
2020-11-25 $73.27 $73.27 $73.27 $73.27 $58.07 1
2020-11-24 $73.05 $73.05 $73.05 $73.05 $57.90 0
2020-11-23 $75.56 $75.56 $73.05 $73.05 $57.90 121
2020-11-20 $75.95 $75.95 $75.95 $75.95 $60.20 0
2020-11-19 $75.95 $75.95 $75.95 $75.95 $60.20 0
2020-11-18 $75.95 $75.95 $75.95 $75.95 $60.20 0
2020-11-17 $75.95 $75.95 $75.95 $75.95 $60.20 100
2020-11-16 $72.05 $72.05 $72.05 $72.05 $57.10 0
2020-11-13 $72.05 $72.05 $72.05 $72.05 $57.10 5
2020-11-12 $71.29 $71.29 $71.29 $71.29 $56.50 0
2020-11-11 $71.29 $71.29 $71.29 $71.29 $56.50 5
2020-11-10 $75.98 $75.98 $75.98 $75.98 $60.22 0
2020-11-09 $75.98 $75.98 $75.98 $75.98 $60.22 300
2020-11-06 $73.25 $73.65 $73.25 $73.65 $58.37 15
2020-11-05 $73.05 $73.45 $71.51 $71.75 $56.87 212
2020-11-04 $72.30 $72.30 $72.30 $72.30 $57.30 1
2020-11-03 $67.87 $67.87 $67.87 $67.87 $53.79 0
2020-11-02 $67.87 $67.87 $67.87 $67.87 $53.79 0
2020-10-30 $67.87 $67.87 $67.87 $67.87 $53.79 1,000
2020-10-29 $68.02 $68.02 $68.02 $68.02 $53.91 5
2020-10-28 $76.45 $76.45 $76.45 $76.45 $60.59 0
2020-10-27 $76.45 $76.45 $76.45 $76.45 $60.59 100
2020-10-26 $79.30 $80.13 $77.30 $77.30 $61.27 430
2020-10-23 $81.10 $81.10 $81.10 $81.10 $64.28 100
2020-10-22 $84.00 $84.00 $84.00 $84.00 $66.58 200
2020-10-21 $84.00 $84.00 $84.00 $84.00 $66.58 0
2020-10-20 $84.00 $84.00 $84.00 $84.00 $66.58 100
2020-10-19 $83.90 $83.90 $83.90 $83.90 $66.50 300
2020-10-16 $76.65 $76.65 $76.65 $76.65 $60.75 0
2020-10-15 $76.65 $76.65 $76.65 $76.65 $60.75 0
2020-10-14 $76.65 $76.65 $76.65 $76.65 $60.75 20
2020-10-13 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-12 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-09 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-08 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-07 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-06 $71.66 $71.66 $71.66 $71.66 $56.80 1,775
2020-10-05 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-02 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-10-01 $71.66 $71.66 $71.66 $71.66 $56.80 0
2020-09-30 $71.66 $71.66 $71.66 $71.66 $56.80 1
2020-09-29 $70.45 $70.45 $70.45 $70.45 $55.84 0
2020-09-28 $68.44 $70.45 $68.44 $70.45 $55.84 400
2020-09-25 $65.81 $65.81 $65.81 $65.81 $52.16 0
2020-09-24 $65.85 $65.90 $64.87 $65.81 $52.16 500
2020-09-23 $66.00 $66.55 $65.95 $66.55 $52.75 301
2020-09-22 $69.30 $69.30 $69.30 $69.30 $54.93 100
2020-09-21 $69.75 $69.75 $69.67 $69.67 $55.22 7
2020-09-18 $75.09 $75.09 $75.09 $75.09 $59.51 30
2020-09-17 $75.00 $75.00 $74.25 $74.65 $59.17 30
2020-09-16 $78.65 $78.65 $78.37 $78.37 $62.11 30
2020-09-15 $79.00 $79.00 $79.00 $79.00 $62.61 1,000
2020-09-14 $77.75 $77.75 $77.75 $77.75 $61.62 0
2020-09-11 $78.00 $78.88 $77.75 $77.75 $61.62 102
2020-09-10 $73.25 $73.25 $73.25 $73.25 $58.06 0
2020-09-09 $73.25 $73.25 $73.25 $73.25 $58.06 0
2020-09-08 $73.25 $73.25 $73.25 $73.25 $58.06 17
2020-09-04 $73.95 $75.00 $73.95 $74.35 $58.93 39
2020-09-03 $72.17 $72.17 $72.17 $72.17 $57.20 10
2020-09-02 $73.73 $73.73 $71.30 $73.25 $58.06 83
2020-09-01 $73.75 $73.75 $72.63 $72.63 $57.57 31
2020-08-31 $73.79 $73.79 $73.79 $73.79 $58.48 100
2020-08-28 $73.76 $73.76 $73.76 $73.76 $58.46 0
2020-08-27 $77.91 $77.91 $73.76 $73.76 $58.46 2
2020-08-26 $74.78 $74.78 $74.78 $74.78 $59.27 4
2020-08-25 $75.45 $75.45 $75.45 $75.45 $59.32 20
2020-08-24 $76.17 $76.17 $75.45 $75.45 $59.32 212
2020-08-21 $71.75 $71.75 $71.75 $71.75 $56.41 30
2020-08-20 $72.07 $72.20 $72.07 $72.20 $56.76 115
2020-08-19 $76.85 $76.85 $76.85 $76.85 $60.42 0
2020-08-18 $76.85 $76.85 $76.85 $76.85 $60.42 0
2020-08-17 $77.00 $77.00 $76.85 $76.85 $60.42 75
2020-08-14 $74.59 $74.59 $74.59 $74.59 $58.64 0
2020-08-13 $74.59 $74.59 $74.59 $74.59 $58.64 0
2020-08-12 $74.59 $74.59 $74.59 $74.59 $58.64 0
2020-08-11 $75.36 $75.36 $70.80 $74.59 $58.64 521
2020-08-10 $75.65 $75.65 $75.65 $75.65 $59.48 0
2020-08-07 $73.68 $75.65 $73.68 $75.65 $59.48 19
2020-08-06 $77.70 $77.70 $77.70 $77.70 $61.09 40
2020-08-05 $80.21 $80.21 $80.21 $80.21 $63.06 1
2020-08-04 $75.24 $75.24 $75.24 $75.24 $59.15 100
2020-08-03 $76.90 $76.90 $76.90 $76.90 $60.46 10
2020-07-31 $78.00 $78.00 $78.00 $78.00 $61.32 0
2020-07-30 $79.15 $79.15 $76.15 $78.00 $61.32 88
2020-07-29 $84.35 $84.35 $84.35 $84.35 $66.32 4
2020-07-28 $87.67 $87.67 $87.67 $87.67 $68.92 0
2020-07-27 $86.80 $87.67 $86.80 $87.67 $68.92 35
2020-07-24 $85.60 $85.67 $85.40 $85.67 $67.35 152
2020-07-23 $87.05 $87.05 $86.25 $86.25 $67.81 150
2020-07-22 $83.70 $83.70 $83.70 $83.70 $65.80 20
2020-07-21 $81.45 $81.45 $81.45 $81.45 $64.04 5
2020-07-20 $83.20 $83.60 $83.20 $83.60 $65.73 330
2020-07-17 $79.90 $79.90 $79.80 $79.80 $62.74 14
2020-07-16 $77.70 $77.70 $77.70 $77.70 $61.09 20
2020-07-15 $77.45 $77.45 $77.45 $77.45 $60.89 0
2020-07-14 $77.45 $77.45 $77.45 $77.45 $60.89 3
2020-07-13 $79.00 $81.70 $78.80 $81.70 $64.23 303
2020-07-10 $77.80 $77.80 $77.80 $77.80 $61.17 50
2020-07-09 $76.74 $76.74 $76.74 $76.74 $60.33 0
2020-07-08 $76.74 $76.74 $76.74 $76.74 $60.33 0
2020-07-07 $76.74 $76.74 $76.74 $76.74 $60.33 0
2020-07-06 $72.75 $76.75 $72.75 $76.74 $60.33 350
2020-07-02 $70.47 $70.47 $70.47 $70.47 $55.40 0
2020-07-01 $70.01 $70.47 $70.01 $70.47 $55.40 2
2020-06-30 $70.40 $70.40 $70.40 $70.40 $55.35 280
2020-06-29 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-26 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-25 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-24 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-23 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-22 $65.90 $65.90 $65.90 $65.90 $51.81 0
2020-06-19 $69.90 $69.90 $65.90 $65.90 $51.81 106
2020-06-18 $63.47 $63.47 $63.47 $63.47 $49.90 0
2020-06-17 $63.47 $63.47 $63.47 $63.47 $49.90 50
2020-06-16 $62.75 $62.75 $62.75 $62.75 $49.33 714
2020-06-15 $64.85 $64.85 $63.45 $63.85 $50.20 151
2020-06-12 $66.71 $66.71 $66.71 $66.71 $52.45 0
2020-06-11 $66.71 $66.71 $66.71 $66.71 $52.45 0
2020-06-10 $66.71 $66.71 $66.71 $66.71 $52.45 0
2020-06-09 $66.71 $66.71 $66.71 $66.71 $52.45 0
2020-06-08 $66.71 $66.71 $66.71 $66.71 $52.45 0
2020-06-05 $66.71 $66.71 $66.71 $66.71 $52.45 5
2020-06-04 $68.51 $68.51 $68.51 $68.51 $53.86 0
2020-06-03 $67.40 $68.51 $67.40 $68.51 $53.86 101
2020-06-02 $67.45 $67.66 $65.78 $67.66 $53.19 312
2020-06-01 $61.90 $61.90 $61.90 $61.90 $48.67 0
2020-05-29 $61.60 $61.90 $61.60 $61.90 $48.67 12
2020-05-28 $62.44 $62.44 $62.44 $62.44 $49.09 0
2020-05-27 $62.44 $62.44 $62.44 $62.44 $49.09 0
2020-05-26 $62.44 $62.44 $62.44 $62.44 $49.09 0
2020-05-22 $62.44 $62.44 $62.44 $62.44 $49.09 18
2020-05-21 $65.81 $65.81 $65.81 $65.81 $51.74 10
2020-05-20 $63.87 $63.87 $63.87 $63.87 $50.21 0
2020-05-19 $60.95 $63.87 $60.93 $63.87 $50.21 2,921
2020-05-18 $58.54 $61.72 $58.54 $61.72 $48.52 300
2020-05-15 $51.82 $51.82 $51.82 $51.82 $40.74 0
2020-05-14 $51.82 $51.82 $51.82 $51.82 $40.74 1
2020-05-13 $50.80 $50.80 $50.80 $50.80 $39.94 600
2020-05-12 $51.07 $54.64 $51.07 $54.64 $42.96 12
2020-05-11 $52.29 $52.29 $52.29 $52.29 $41.11 1
2020-05-08 $51.51 $54.80 $51.51 $51.98 $40.87 216
2020-05-07 $55.00 $55.00 $53.22 $53.22 $41.84 18
2020-05-06 $55.00 $55.00 $55.00 $55.00 $43.24 10
2020-05-05 $55.49 $55.49 $55.49 $55.49 $43.63 0
2020-05-04 $55.49 $55.49 $55.49 $55.49 $43.63 0
2020-05-01 $55.49 $55.49 $55.49 $55.49 $43.63 14
2020-04-30 $52.27 $52.27 $52.27 $52.27 $41.09 0
2020-04-29 $52.27 $52.27 $52.27 $52.27 $41.09 1
2020-04-28 $47.67 $49.14 $47.67 $49.14 $38.63 659
2020-04-27 $50.15 $50.15 $50.15 $50.15 $39.43 0
2020-04-24 $50.15 $50.15 $50.15 $50.15 $39.43 20
2020-04-23 $43.87 $43.87 $43.87 $43.87 $34.49 0
2020-04-22 $44.95 $44.95 $43.78 $43.87 $34.49 30
2020-04-21 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-20 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-17 $47.61 $47.61 $47.55 $47.55 $37.38 440
2020-04-16 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-15 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-14 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-13 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-09 $47.55 $47.55 $47.55 $47.55 $37.38 0
2020-04-08 $47.16 $47.55 $46.71 $47.55 $37.38 173
2020-04-07 $50.66 $50.66 $50.66 $50.66 $39.83 2
2020-04-06 $45.78 $47.38 $45.78 $47.38 $37.25 120
2020-04-03 $39.75 $39.75 $37.44 $37.44 $29.43 42
2020-04-02 $39.69 $39.69 $39.69 $39.69 $31.20 0
2020-04-01 $42.00 $43.29 $39.69 $39.69 $31.20 115
2020-03-31 $42.00 $42.00 $42.00 $42.00 $33.02 0
2020-03-30 $38.36 $42.20 $38.36 $42.00 $33.02 158
2020-03-27 $44.19 $44.19 $44.19 $44.19 $34.74 1
2020-03-26 $47.12 $48.50 $43.05 $43.44 $34.15 1,333
2020-03-25 $48.29 $48.29 $42.31 $48.25 $37.93 730
2020-03-24 $29.81 $29.81 $29.81 $29.81 $23.44 0
2020-03-23 $27.25 $29.81 $27.25 $29.81 $23.44 115
2020-03-20 $29.83 $29.83 $29.83 $29.83 $23.45 104
2020-03-19 $27.10 $30.15 $25.46 $29.65 $23.31 545
2020-03-18 $27.10 $29.00 $27.10 $29.00 $22.80 30
2020-03-17 $40.58 $40.58 $35.26 $36.09 $28.37 79
2020-03-16 $33.64 $41.50 $33.30 $41.50 $32.63 1,664
2020-03-13 $45.37 $45.37 $44.19 $44.19 $34.74 200
2020-03-12 $47.66 $47.66 $45.01 $45.01 $35.39 2
2020-03-11 $54.70 $55.72 $54.70 $55.32 $43.49 370
2020-03-10 $54.70 $54.70 $53.21 $53.41 $41.99 401
2020-03-09 $58.00 $58.00 $55.44 $55.44 $43.59 225
2020-03-06 $61.37 $61.37 $58.86 $59.06 $46.43 810
2020-03-05 $70.62 $70.62 $69.90 $70.00 $55.03 784
2020-03-04 $74.70 $74.70 $71.34 $73.30 $57.63 1,542
2020-03-03 $75.55 $76.63 $75.55 $76.63 $58.11 200
2020-03-02 $69.20 $70.20 $69.20 $70.20 $53.23 250
2020-02-28 $69.55 $69.55 $66.13 $66.13 $50.14 103
2020-02-27 $78.00 $78.00 $76.00 $76.05 $57.67 1,139
2020-02-26 $81.00 $82.45 $81.00 $82.45 $62.52 23
2020-02-25 $83.00 $83.00 $81.80 $81.80 $62.03 214
2020-02-24 $84.95 $84.95 $83.00 $83.00 $62.94 65
2020-02-21 $93.20 $93.40 $93.20 $93.40 $70.82 111
2020-02-20 $87.75 $87.75 $87.75 $87.75 $66.54 0
2020-02-19 $87.75 $87.75 $87.75 $87.75 $66.54 0
2020-02-18 $87.75 $87.75 $87.75 $87.75 $66.54 43
2020-02-14 $85.26 $85.26 $85.26 $85.26 $64.65 40
2020-02-13 $83.05 $84.80 $83.05 $84.80 $64.30 206
2020-02-12 $80.45 $82.95 $80.45 $82.95 $62.90 21
2020-02-11 $80.75 $81.50 $80.55 $81.50 $61.80 2,542
2020-02-10 $78.65 $78.65 $78.65 $78.65 $59.64 0
2020-02-07 $79.35 $79.35 $78.65 $78.65 $59.64 55
2020-02-06 $80.70 $80.70 $79.70 $79.70 $60.43 20
2020-02-05 $84.80 $84.80 $83.80 $84.15 $63.81 32
2020-02-04 $84.66 $84.66 $84.35 $84.35 $63.96 34
2020-02-03 $78.65 $78.65 $78.65 $78.65 $59.64 40
2020-01-31 $81.70 $81.70 $81.70 $81.70 $61.95 0
2020-01-30 $82.80 $82.80 $81.70 $81.70 $61.95 18
2020-01-29 $79.15 $79.15 $79.15 $79.15 $60.02 100
2020-01-28 $79.40 $79.40 $78.20 $78.20 $59.30 201
2020-01-27 $80.05 $80.05 $78.05 $79.60 $60.36 320
2020-01-24 $82.45 $82.45 $82.45 $82.45 $62.52 100
2020-01-23 $83.00 $84.75 $82.60 $82.70 $62.71 470
2020-01-22 $86.30 $87.85 $86.30 $87.85 $66.61 9
2020-01-21 $88.05 $88.05 $86.30 $87.60 $66.42 63
2020-01-17 $93.75 $95.60 $93.50 $95.40 $72.34 48
2020-01-16 $96.30 $96.85 $96.30 $96.76 $73.37 56
2020-01-15 $94.85 $94.85 $94.85 $94.85 $71.92 100
2020-01-14 $92.85 $92.85 $92.50 $92.50 $70.14 44
2020-01-13 $93.33 $93.33 $93.33 $93.33 $70.77 103
2020-01-10 $92.90 $92.90 $92.90 $92.90 $70.44 0
2020-01-09 $94.40 $94.40 $92.90 $92.90 $70.44 90
2020-01-08 $98.30 $98.30 $98.30 $98.30 $74.54 10
2020-01-07 $93.40 $93.40 $93.40 $93.40 $70.82 115
2020-01-06 $94.15 $95.35 $94.15 $95.35 $72.30 1,001
2020-01-03 $94.00 $94.00 $93.30 $93.30 $70.75 308
2020-01-02 $95.40 $95.40 $95.35 $95.35 $72.30 21
2019-12-31 $94.40 $94.40 $94.40 $94.40 $71.58 0
2019-12-30 $93.65 $94.40 $93.65 $94.40 $71.58 19
2019-12-27 $96.10 $96.10 $96.10 $96.10 $72.87 10
2019-12-26 $95.71 $95.71 $95.71 $95.71 $72.57 0
2019-12-24 $95.71 $95.71 $95.71 $95.71 $72.57 40
2019-12-23 $90.10 $90.40 $90.10 $90.40 $68.55 158
2019-12-20 $94.65 $94.65 $94.65 $94.65 $71.77 2
2019-12-19 $96.70 $96.70 $96.70 $96.70 $73.32 0
2019-12-18 $96.70 $96.70 $96.70 $96.70 $73.32 0
2019-12-17 $96.70 $96.70 $96.70 $96.70 $73.32 20
2019-12-16 $90.05 $90.05 $90.05 $90.05 $68.28 42
2019-12-13 $92.96 $92.96 $92.96 $92.96 $70.49 0
2019-12-12 $91.05 $93.15 $91.05 $92.96 $70.49 2,326
2019-12-11 $89.00 $89.00 $89.00 $89.00 $67.49 10
2019-12-10 $88.85 $88.85 $88.85 $88.85 $67.37 10
2019-12-09 $88.36 $88.36 $88.36 $88.36 $67.00 0
2019-12-06 $88.36 $88.36 $88.36 $88.36 $67.00 0
2019-12-05 $88.36 $88.36 $88.36 $88.36 $67.00 50
2019-12-04 $84.40 $84.40 $84.40 $84.40 $64.00 0
2019-12-03 $84.40 $84.40 $84.40 $84.40 $64.00 1,284
2019-12-02 $84.40 $84.40 $84.40 $84.40 $64.00 250
2019-11-29 $84.15 $84.15 $84.15 $84.15 $63.81 0
2019-11-27 $84.20 $84.20 $84.15 $84.15 $63.81 20
2019-11-26 $84.20 $84.20 $84.20 $84.20 $63.85 10
2019-11-25 $84.30 $84.30 $84.30 $84.30 $63.92 295
2019-11-22 $83.70 $84.80 $83.70 $84.80 $64.30 330
2019-11-21 $83.27 $83.27 $83.27 $83.27 $63.14 6
2019-11-20 $83.18 $83.18 $83.18 $83.18 $63.07 100
2019-11-19 $81.65 $81.65 $81.65 $81.65 $61.91 0
2019-11-18 $81.65 $81.65 $81.65 $81.65 $61.91 25
2019-11-15 $81.40 $81.40 $81.40 $81.40 $61.72 100
2019-11-14 $81.05 $81.05 $81.05 $81.05 $61.46 500
2019-11-13 $79.15 $79.15 $79.15 $79.15 $60.02 0
2019-11-12 $79.15 $79.15 $79.15 $79.15 $60.02 5
2019-11-11 $77.95 $77.95 $77.95 $77.95 $59.11 0
2019-11-08 $77.95 $77.95 $77.95 $77.95 $59.11 200
2019-11-07 $79.00 $79.00 $79.00 $79.00 $59.90 0
2019-11-06 $79.00 $79.00 $79.00 $79.00 $59.90 100
2019-11-05 $76.70 $76.70 $76.70 $76.70 $58.16 150
2019-11-04 $76.62 $76.62 $76.50 $76.50 $58.01 300
2019-11-01 $76.00 $76.00 $76.00 $76.00 $57.63 197
2019-10-31 $72.10 $72.10 $72.10 $72.10 $54.67 0
2019-10-30 $72.10 $72.10 $72.10 $72.10 $54.67 0
2019-10-29 $72.10 $72.10 $72.10 $72.10 $54.67 11
2019-10-28 $73.95 $73.95 $73.95 $73.95 $56.07 50
2019-10-25 $72.99 $72.99 $72.99 $72.99 $55.35 0
2019-10-24 $72.99 $72.99 $72.99 $72.99 $55.35 0
2019-10-23 $72.99 $72.99 $72.99 $72.99 $55.35 0
2019-10-22 $72.99 $72.99 $72.99 $72.99 $55.35 6
2019-10-21 $75.00 $75.46 $75.00 $75.46 $57.22 151
2019-10-18 $73.00 $73.00 $73.00 $73.00 $55.35 0
2019-10-17 $74.35 $74.35 $73.00 $73.00 $55.35 106
2019-10-16 $71.95 $71.95 $70.32 $70.32 $53.32 16
2019-10-15 $72.15 $72.15 $72.15 $72.15 $54.71 25
2019-10-14 $73.75 $73.75 $73.75 $73.75 $55.92 0
2019-10-11 $73.75 $73.75 $73.75 $73.75 $55.92 0
2019-10-10 $73.75 $73.75 $73.75 $73.75 $55.92 161
2019-10-09 $70.65 $70.65 $70.65 $70.65 $53.57 80
2019-10-08 $70.00 $70.00 $70.00 $70.00 $53.08 70
2019-10-07 $67.90 $67.90 $67.90 $67.90 $51.49 0
2019-10-04 $69.00 $69.00 $67.90 $67.90 $51.49 160
2019-10-03 $68.70 $68.90 $68.70 $68.90 $52.24 100
2019-10-02 $64.15 $64.15 $64.15 $64.15 $48.64 100
2019-10-01 $60.30 $60.30 $60.30 $60.30 $45.72 0
2019-09-30 $60.30 $60.30 $60.30 $60.30 $45.72 2,100
2019-09-27 $60.10 $60.30 $60.10 $60.30 $45.72 210
2019-09-26 $61.85 $61.95 $61.85 $61.91 $46.94 214
2019-09-25 $62.00 $62.00 $61.86 $61.86 $46.91 72
2019-09-24 $61.15 $61.15 $61.15 $61.15 $46.37 185
2019-09-23 $62.00 $62.00 $62.00 $62.00 $47.01 185
2019-09-20 $62.27 $62.27 $62.27 $62.27 $47.22 0
2019-09-19 $62.27 $62.27 $62.27 $62.27 $47.22 0
2019-09-18 $62.27 $62.27 $62.27 $62.27 $47.22 0
2019-09-17 $62.27 $62.27 $62.27 $62.27 $47.22 0
2019-09-16 $62.27 $62.27 $62.27 $62.27 $47.22 320
2019-09-13 $59.05 $59.05 $59.05 $59.05 $44.78 0
2019-09-12 $59.05 $59.05 $59.05 $59.05 $44.78 0
2019-09-11 $59.05 $59.05 $59.05 $59.05 $44.78 0
2019-09-10 $59.05 $59.05 $59.05 $59.05 $44.78 0
2019-09-09 $59.05 $59.05 $59.05 $59.05 $44.78 0
2019-09-06 $59.10 $59.10 $58.90 $59.05 $44.78 47
2019-09-05 $57.85 $57.85 $57.85 $57.85 $43.87 0
2019-09-04 $57.85 $57.85 $57.85 $57.85 $43.87 0
2019-09-03 $59.75 $59.75 $57.85 $57.85 $43.87 930
2019-08-30 $61.10 $61.10 $60.35 $60.35 $45.76 83
2019-08-29 $58.20 $59.05 $58.20 $59.05 $44.78 14
2019-08-28 $54.46 $54.46 $54.46 $54.46 $41.29 0
2019-08-27 $54.05 $54.46 $54.05 $54.46 $41.29 20
2019-08-26 $53.82 $53.82 $53.82 $53.82 $40.81 5
2019-08-23 $56.15 $56.15 $56.15 $56.15 $42.58 0
2019-08-22 $56.15 $56.15 $56.15 $56.15 $42.58 0
2019-08-21 $54.85 $56.15 $54.85 $56.15 $42.58 295
2019-08-20 $52.25 $53.85 $52.25 $53.85 $40.83 215
2019-08-19 $51.65 $51.65 $51.65 $51.65 $39.16 0
2019-08-16 $51.65 $51.65 $51.65 $51.65 $39.16 200
2019-08-15 $53.65 $53.65 $52.00 $52.00 $39.43 63
2019-08-14 $54.00 $54.00 $54.00 $54.00 $40.95 200
2019-08-13 $56.60 $56.60 $54.90 $54.90 $41.63 285
2019-08-12 $58.05 $58.05 $56.71 $56.71 $43.00 280
2019-08-09 $58.60 $58.60 $58.60 $58.60 $44.43 0
2019-08-08 $58.60 $58.60 $58.60 $58.60 $44.43 90
2019-08-07 $59.50 $59.50 $59.50 $59.50 $45.12 200
2019-08-06 $57.30 $57.30 $57.25 $57.30 $43.45 70
2019-08-05 $54.80 $55.35 $54.80 $55.35 $41.44 313
2019-08-02 $54.50 $54.50 $52.95 $52.95 $39.64 110
2019-08-01 $54.50 $54.50 $54.50 $54.50 $40.80 30
2019-07-31 $61.50 $61.50 $60.50 $60.50 $45.29 1,100
2019-07-30 $61.50 $61.50 $60.50 $60.50 $45.29 1,100
2019-07-29 $61.30 $61.90 $61.30 $61.90 $46.34 102
2019-07-26 $61.63 $61.63 $61.63 $61.63 $46.14 0
2019-07-25 $61.63 $61.63 $61.63 $61.63 $46.14 30
2019-07-24 $61.70 $61.70 $61.70 $61.70 $46.19 50
2019-07-23 $59.20 $59.20 $59.20 $59.20 $44.32 0
2019-07-22 $59.20 $59.20 $59.20 $59.20 $44.32 0
2019-07-19 $59.20 $59.20 $59.20 $59.20 $44.32 0
2019-07-18 $59.20 $59.20 $59.20 $59.20 $44.32 610
2019-07-17 $56.67 $56.67 $56.67 $56.67 $42.42 0
2019-07-16 $56.67 $56.67 $56.67 $56.67 $42.42 0
2019-07-15 $56.67 $56.67 $56.67 $56.67 $42.42 0
2019-07-12 $56.67 $56.67 $56.67 $56.67 $42.42 0
2019-07-11 $56.67 $56.67 $56.67 $56.67 $42.42 0
2019-07-10 $56.67 $56.67 $56.67 $56.67 $42.42 57
2019-07-09 $59.05 $59.05 $59.05 $59.05 $44.21 0
2019-07-08 $59.05 $59.05 $59.05 $59.05 $44.21 0
2019-07-05 $59.05 $59.05 $59.05 $59.05 $44.21 0
2019-07-03 $59.05 $59.05 $59.05 $59.05 $44.21 10
2019-07-02 $59.05 $59.05 $59.05 $59.05 $44.21 0
2019-07-01 $59.05 $59.05 $59.05 $59.05 $44.21 11
2019-06-28 $59.95 $59.95 $59.95 $59.95 $44.88 50
2019-06-27 $59.95 $59.95 $59.95 $59.95 $44.88 35
2019-06-26 $60.40 $60.40 $60.40 $60.40 $45.22 0
2019-06-25 $60.40 $60.40 $60.40 $60.40 $45.22 1,056
2019-06-24 $56.10 $56.25 $56.10 $56.25 $42.11 116
2019-06-21 $57.20 $57.20 $57.20 $57.20 $42.82 0
2019-06-20 $56.10 $57.50 $56.10 $57.20 $42.82 66
2019-06-18 $54.00 $54.00 $54.00 $54.00 $40.43 0
2019-06-17 $54.00 $54.00 $54.00 $54.00 $40.43 0
2019-06-14 $55.90 $55.90 $54.00 $54.00 $40.43 171
2019-06-13 $53.95 $53.95 $53.95 $53.95 $40.39 0
2019-06-12 $53.95 $53.95 $53.95 $53.95 $40.39 0
2019-06-11 $53.50 $53.95 $53.50 $53.95 $40.39 45
2019-06-06 $48.70 $48.70 $48.70 $48.70 $36.46 0
2019-06-05 $48.70 $48.70 $48.70 $48.70 $36.46 0
2019-06-03 $48.70 $48.70 $48.70 $48.70 $36.46 0
2019-05-31 $48.70 $48.70 $48.70 $48.70 $36.46 100
2019-05-30 $47.65 $47.65 $47.65 $47.65 $35.67 0
2019-05-29 $47.65 $47.65 $47.65 $47.65 $35.67 100
2019-05-28 $48.15 $48.15 $48.15 $48.15 $36.05 25
2019-05-24 $48.64 $48.64 $48.64 $48.64 $36.41 0
2019-05-23 $48.64 $48.64 $48.64 $48.64 $36.41 0
2019-05-22 $48.64 $48.64 $48.64 $48.64 $36.41 0
2019-05-21 $48.64 $48.64 $48.64 $48.64 $36.41 0
2019-05-20 $48.64 $48.64 $48.64 $48.64 $36.41 0
2019-05-17 $48.65 $48.65 $48.64 $48.64 $36.41 105
2019-05-16 $48.20 $48.20 $48.20 $48.20 $36.08 0
2019-05-15 $48.20 $48.20 $48.20 $48.20 $36.08 0
2019-05-14 $48.20 $48.20 $48.20 $48.20 $36.08 0
2019-05-13 $49.00 $49.00 $48.20 $48.20 $36.08 1,238
2019-05-10 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-09 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-08 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-07 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-06 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-03 $48.40 $48.40 $48.40 $48.40 $36.23 0
2019-05-02 $49.10 $49.50 $48.40 $48.40 $36.23 1,440
2019-05-01 $51.65 $51.65 $51.65 $51.65 $38.67 0
2019-04-30 $51.65 $51.65 $51.65 $51.65 $38.67 0
2019-04-29 $51.65 $51.65 $51.65 $51.65 $38.67 0
2019-04-26 $51.65 $51.65 $51.65 $51.65 $38.67 80
2019-04-25 $51.75 $51.75 $51.75 $51.75 $38.74 0
2019-04-24 $51.75 $51.75 $51.75 $51.75 $38.74 0
2019-04-23 $52.87 $52.87 $51.75 $51.75 $38.74 200
2019-04-22 $55.04 $55.04 $55.04 $55.04 $41.20 0
2019-04-18 $55.04 $55.04 $55.04 $55.04 $41.20 0
2019-04-17 $54.75 $55.04 $54.70 $55.04 $41.20 36
2019-04-16 $54.88 $54.88 $54.88 $54.88 $41.08 1
2019-04-15 $55.15 $55.15 $53.55 $55.05 $41.21 401
2019-04-12 $56.00 $56.00 $56.00 $56.00 $41.92 90
2019-04-11 $55.95 $55.95 $55.95 $55.95 $41.89 100
2019-04-10 $59.60 $59.60 $58.60 $58.60 $43.87 2,320
2019-04-09 $60.35 $60.35 $60.35 $60.35 $45.18 0
2019-04-08 $59.85 $60.35 $59.85 $60.35 $45.18 250
2019-04-05 $56.97 $56.97 $56.00 $56.00 $41.92 2,591
2019-04-04 $55.05 $55.05 $55.05 $55.05 $41.21 10
2019-04-03 $55.11 $55.85 $55.11 $55.85 $41.81 1,380
2019-04-02 $51.45 $51.45 $51.45 $51.45 $38.52 0
2019-04-01 $51.45 $51.45 $51.45 $51.45 $38.52 100
2019-03-29 $50.45 $50.45 $50.45 $50.45 $37.77 10
2019-03-28 $52.15 $52.15 $50.00 $50.00 $37.43 1,745
2019-03-27 $55.00 $55.00 $54.00 $54.00 $40.43 212
2019-03-26 $55.00 $55.03 $55.00 $55.03 $41.20 5,100
2019-03-25 $55.20 $55.65 $55.06 $55.65 $41.66 255
2019-03-22 $57.65 $57.65 $57.65 $57.65 $43.16 100
2019-03-21 $57.40 $57.70 $57.40 $57.70 $43.20 200
2019-03-20 $57.30 $58.14 $57.25 $58.14 $43.52 672
2019-03-18 $55.10 $55.10 $54.92 $54.92 $41.11 237
2019-03-15 $52.10 $53.65 $52.10 $53.60 $40.13 3,053
2019-03-14 $51.20 $51.20 $51.20 $51.20 $38.33 100
2019-03-13 $51.60 $51.60 $51.60 $51.60 $38.63 452
2019-03-12 $51.65 $52.00 $51.65 $52.00 $38.93 115
2019-03-11 $53.00 $53.05 $53.00 $53.05 $39.71 257
2019-03-08 $50.40 $50.40 $50.40 $50.40 $37.73 0
2019-03-07 $50.70 $50.70 $50.40 $50.40 $37.73 300
2019-03-06 $52.60 $52.60 $52.60 $52.60 $39.38 0
2019-03-05 $53.10 $53.10 $52.60 $52.60 $38.98 250
2019-03-04 $53.78 $53.95 $53.78 $53.95 $39.99 1,348
2019-03-01 $54.10 $54.10 $54.10 $54.10 $40.10 100
2019-02-28 $54.66 $54.66 $54.55 $54.56 $40.44 374
2019-02-27 $53.60 $53.60 $53.60 $53.60 $39.73 100
2019-02-26 $53.60 $53.60 $53.57 $53.57 $39.70 150
2019-02-25 $52.50 $52.50 $52.10 $52.10 $38.61 104
2019-02-22 $52.70 $52.70 $52.66 $52.66 $39.03 200
2019-02-21 $53.80 $53.80 $53.75 $53.75 $39.84 64
2019-02-20 $53.25 $53.76 $53.25 $53.76 $39.84 589
2019-02-19 $52.15 $52.15 $52.15 $52.15 $38.65 2
2019-02-15 $47.95 $48.10 $47.75 $48.10 $35.65 304
2019-02-14 $46.65 $46.75 $46.65 $46.75 $34.65 130
2019-02-13 $46.20 $46.20 $44.87 $44.87 $33.26 378
2019-02-12 $47.55 $47.55 $47.55 $47.55 $35.24 0
2019-02-11 $47.55 $47.55 $47.55 $47.55 $35.24 100
2019-02-08 $48.20 $48.20 $47.90 $47.90 $35.50 125
2019-02-07 $46.66 $46.66 $46.66 $46.66 $34.58 0
2019-02-06 $46.66 $46.66 $46.66 $46.66 $34.58 0
2019-02-05 $46.66 $46.66 $46.66 $46.66 $34.58 0
2019-02-04 $46.90 $46.90 $46.66 $46.66 $34.58 202
2019-02-01 $47.63 $47.63 $47.63 $47.63 $35.30 0
2019-01-31 $47.75 $47.75 $47.63 $47.63 $35.30 200
2019-01-30 $45.75 $45.75 $45.75 $45.75 $33.91 100
2019-01-29 $44.85 $44.85 $44.85 $44.85 $33.24 0
2019-01-28 $44.85 $44.85 $44.75 $44.85 $33.24 330
2019-01-25 $41.50 $41.50 $41.50 $41.50 $30.76 0
2019-01-24 $41.50 $41.50 $41.50 $41.50 $30.76 0
2019-01-23 $41.50 $41.50 $41.50 $41.50 $30.76 0
2019-01-22 $41.50 $41.50 $41.50 $41.50 $30.76 30
2019-01-18 $40.15 $40.15 $40.15 $40.15 $29.76 0
2019-01-17 $40.15 $40.15 $40.15 $40.15 $29.76 0
2019-01-16 $40.15 $40.15 $40.15 $40.15 $29.76 15
2019-01-15 $40.20 $40.20 $40.20 $40.20 $29.79 0
2019-01-14 $40.20 $40.20 $40.20 $40.20 $29.79 15
2019-01-11 $40.53 $40.53 $40.24 $40.24 $29.82 112
2019-01-10 $39.00 $39.00 $39.00 $39.00 $28.90 70
2019-01-09 $38.80 $38.80 $38.80 $38.80 $28.76 0
2019-01-08 $38.80 $38.80 $38.80 $38.80 $28.76 127
2019-01-07 $39.35 $39.35 $39.35 $39.35 $29.16 200
2019-01-04 $38.55 $38.55 $38.55 $38.55 $28.57 200
2019-01-03 $38.25 $38.25 $38.25 $38.25 $28.35 0
2018-12-31 $38.25 $38.25 $38.25 $38.25 $28.35 600
2018-12-27 $37.72 $37.72 $37.72 $37.72 $27.96 0
2018-12-26 $37.72 $37.72 $37.72 $37.72 $27.96 0
2018-12-24 $37.72 $37.72 $37.72 $37.72 $27.96 0
2018-12-21 $37.72 $37.72 $37.72 $37.72 $27.96 0
2018-12-20 $37.65 $38.20 $37.65 $37.72 $27.96 300
2018-12-19 $38.40 $38.40 $38.10 $38.10 $28.24 300
2018-12-18 $37.95 $38.25 $37.90 $38.25 $28.35 830
2018-12-17 $36.95 $36.95 $36.95 $36.95 $27.39 100
2018-12-14 $36.40 $36.40 $36.40 $36.40 $26.98 0
2018-12-13 $36.40 $36.40 $36.40 $36.40 $26.98 0
2018-12-12 $36.65 $36.65 $36.40 $36.40 $26.98 300
2018-12-11 $34.15 $34.15 $34.15 $34.15 $25.31 0
2018-12-10 $34.15 $34.15 $34.15 $34.15 $25.31 0
2018-12-07 $34.15 $34.15 $34.15 $34.15 $25.31 0
2018-12-06 $34.15 $34.15 $34.15 $34.15 $25.31 100
2018-12-04 $33.82 $33.82 $33.82 $33.82 $25.07 0
2018-12-03 $33.82 $33.82 $33.82 $33.82 $25.07 100
2018-11-30 $33.48 $33.48 $33.48 $33.48 $24.81 0
2018-11-29 $33.48 $33.48 $33.48 $33.48 $24.81 0
2018-11-28 $33.48 $33.48 $33.48 $33.48 $24.81 0
2018-11-27 $33.48 $33.48 $33.48 $33.48 $24.81 0
2018-11-26 $33.48 $33.48 $33.48 $33.48 $24.81 100
2018-11-21 $33.10 $33.10 $33.10 $33.10 $24.53 0
2018-11-20 $33.10 $33.10 $33.10 $33.10 $24.53 50
2018-11-19 $32.90 $32.90 $32.90 $32.90 $24.38 0
2018-11-16 $32.90 $32.90 $32.90 $32.90 $24.38 100
2018-11-15 $35.85 $35.85 $35.85 $35.85 $26.57 0
2018-11-14 $35.85 $35.85 $35.85 $35.85 $26.57 0
2018-11-13 $35.85 $35.85 $35.85 $35.85 $26.57 0
2018-11-12 $35.85 $35.85 $35.85 $35.85 $26.57 0
2018-11-09 $35.85 $35.85 $35.85 $35.85 $26.57 100
2018-11-08 $36.30 $36.30 $36.30 $36.30 $26.90 0
2018-11-07 $36.55 $36.55 $35.95 $36.30 $26.90 215
2018-11-06 $33.59 $33.59 $33.59 $33.59 $24.90 0
2018-11-05 $33.59 $33.59 $33.59 $33.59 $24.90 0
2018-11-02 $33.65 $33.65 $33.59 $33.59 $24.90 200
2018-11-01 $33.40 $33.40 $33.40 $33.40 $24.75 55
2018-10-31 $32.21 $32.21 $32.21 $32.21 $23.87 100
2018-10-30 $31.00 $31.00 $31.00 $31.00 $22.98 100
2018-10-29 $31.15 $31.15 $31.15 $31.15 $23.09 5
2018-10-26 $31.00 $31.00 $31.00 $31.00 $22.98 300
2018-10-25 $31.80 $31.80 $31.30 $31.30 $23.20 300
2018-10-24 $31.60 $31.60 $31.60 $31.60 $23.42 50
2018-10-23 $32.30 $32.30 $32.30 $32.30 $23.94 0
2018-10-22 $32.30 $32.30 $32.30 $32.30 $23.94 100
2018-10-19 $32.90 $32.90 $32.90 $32.90 $24.38 0
2018-10-18 $32.90 $32.90 $32.90 $32.90 $24.38 100
2018-10-17 $32.60 $32.60 $32.60 $32.60 $24.16 0
2018-10-16 $32.60 $32.60 $32.60 $32.60 $24.16 0
2018-10-15 $32.60 $32.60 $32.60 $32.60 $24.16 0
2018-10-12 $32.60 $32.60 $32.60 $32.60 $24.16 0
2018-10-11 $32.60 $32.60 $32.60 $32.60 $24.16 100
2018-10-10 $32.67 $32.95 $32.60 $32.95 $24.42 450
2018-10-09 $32.20 $32.20 $32.20 $32.20 $23.87 0
2018-10-08 $32.20 $32.20 $32.20 $32.20 $23.87 0
2018-10-05 $32.20 $32.20 $32.20 $32.20 $23.87 0
2018-10-04 $32.20 $32.20 $32.20 $32.20 $23.87 0
2018-10-03 $32.20 $32.20 $32.20 $32.20 $23.87 100
2018-10-02 $33.35 $33.35 $33.35 $33.35 $24.72 100
2018-10-01 $32.84 $32.84 $32.84 $32.84 $24.34 100
2018-09-28 $33.36 $33.36 $33.36 $33.36 $24.72 0
2018-09-27 $33.36 $33.36 $33.36 $33.36 $24.72 0
2018-09-26 $33.36 $33.36 $33.36 $33.36 $24.72 0
2018-09-25 $33.36 $33.36 $33.36 $33.36 $24.72 100
2018-09-24 $33.55 $33.55 $33.50 $33.55 $24.87 410
2018-09-21 $33.10 $33.10 $33.10 $33.10 $24.53 100
2018-09-20 $30.71 $30.71 $30.71 $30.71 $22.76 0
2018-09-19 $30.71 $30.71 $30.71 $30.71 $22.76 0
2018-09-18 $30.71 $30.71 $30.71 $30.71 $22.76 100
2018-09-17 $28.30 $28.30 $28.30 $28.30 $20.97 0
2018-09-14 $28.30 $28.30 $28.30 $28.30 $20.97 0
2018-09-13 $28.30 $28.30 $28.30 $28.30 $20.97 0
2018-09-12 $28.30 $28.30 $28.30 $28.30 $20.97 0
2018-09-11 $28.30 $28.30 $28.30 $28.30 $20.97 595
2018-09-10 $29.05 $29.05 $29.05 $29.05 $21.53 0
2018-09-07 $29.05 $29.05 $29.05 $29.05 $21.53 0
2018-09-06 $29.05 $29.05 $29.05 $29.05 $21.53 0
2018-09-05 $29.05 $29.05 $29.05 $29.05 $21.53 300
2018-09-04 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-31 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-30 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-29 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-28 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-27 $29.70 $29.70 $29.70 $29.70 $22.01 0
2018-08-24 $29.80 $29.80 $29.70 $29.70 $22.01 23
2018-08-23 $29.20 $29.20 $29.20 $29.20 $21.64 0
2018-08-22 $29.20 $29.20 $29.20 $29.20 $21.64 400
2018-08-21 $26.80 $26.80 $26.80 $26.80 $19.86 0
2018-08-20 $26.80 $26.80 $26.80 $26.80 $19.86 0
2018-08-17 $26.80 $26.80 $26.80 $26.80 $19.86 0
2018-08-16 $26.80 $26.80 $26.80 $26.80 $19.86 100
2018-08-15 $26.45 $26.45 $26.45 $26.45 $19.60 100
2018-08-14 $31.40 $31.40 $31.40 $31.40 $23.27 0
2018-08-13 $31.40 $31.40 $31.40 $31.40 $23.27 0
2018-08-10 $31.40 $31.40 $31.40 $31.40 $23.27 0
2018-08-09 $31.40 $31.40 $31.40 $31.40 $23.27 0
2018-08-08 $31.40 $31.40 $31.40 $31.40 $23.27 0
2018-08-07 $31.40 $31.40 $31.10 $31.40 $23.07 855
2018-08-06 $31.83 $31.83 $31.83 $31.83 $23.18 0
2018-08-03 $31.83 $31.83 $31.83 $31.83 $23.18 0
2018-08-02 $30.60 $31.83 $30.60 $31.83 $23.18 515
2018-08-01 $31.00 $31.15 $31.00 $31.15 $22.68 200
2018-07-31 $30.50 $30.50 $30.50 $30.50 $22.21 100
2018-07-30 $30.00 $30.00 $30.00 $30.00 $21.84 5
2018-07-27 $29.95 $29.95 $29.95 $29.95 $21.81 100
2018-07-26 $29.55 $29.55 $29.55 $29.55 $21.52 100
2018-07-25 $29.35 $29.35 $29.20 $29.20 $21.26 1,060
2018-07-24 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-23 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-20 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-19 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-18 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-17 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-16 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-13 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-12 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-11 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-10 $27.50 $27.50 $27.50 $27.50 $20.02 0
2018-07-09 $27.49 $27.50 $27.49 $27.50 $20.02 300
2018-07-06 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-07-05 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-07-03 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-07-02 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-29 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-28 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-27 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-26 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-25 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-22 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-21 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-20 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-19 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-18 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-15 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-14 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-13 $25.00 $25.00 $25.00 $25.00 $18.20 0
2018-06-12 $25.00 $25.00 $25.00 $25.00 $18.20 100
2018-06-11 $25.60 $25.60 $25.60 $25.60 $18.64 297
2018-06-08 $27.20 $27.20 $27.20 $27.20 $19.81 0
2018-06-07 $27.20 $27.20 $27.20 $27.20 $19.81 0
2018-06-06 $27.20 $27.20 $27.20 $27.20 $19.81 0
2018-06-05 $27.20 $27.20 $27.20 $27.20 $19.81 0
2018-06-04 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-06-01 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-05-31 $26.65 $26.65 $26.65 $26.65 $19.40 1
2018-05-30 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-05-29 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-05-25 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-05-24 $26.65 $26.65 $26.65 $26.65 $19.40 0
2018-05-23 $26.65 $26.65 $26.65 $26.65 $19.40 300
2018-05-22 $27.45 $27.45 $27.45 $27.45 $19.99 0
2018-05-21 $27.45 $27.45 $27.45 $27.45 $19.99 100
2018-05-18 $28.41 $28.41 $28.41 $28.41 $20.69 0
2018-05-17 $28.41 $28.41 $28.41 $28.41 $20.69 100
2018-05-16 $29.10 $29.10 $29.10 $29.10 $21.19 0
2018-05-15 $29.10 $29.10 $29.10 $29.10 $21.19 100
2018-05-14 $29.20 $29.20 $29.20 $29.20 $21.26 6
2018-05-11 $27.71 $27.71 $27.71 $27.71 $20.18 0
2018-05-10 $27.71 $27.71 $27.71 $27.71 $20.18 0
2018-05-09 $27.71 $27.71 $27.71 $27.71 $20.18 0
2018-05-08 $27.71 $27.71 $27.71 $27.71 $20.18 100
2018-05-07 $27.67 $27.67 $27.67 $27.67 $20.15 0
2018-05-04 $27.67 $27.67 $27.67 $27.67 $20.15 0
2018-05-03 $27.67 $27.67 $27.67 $27.67 $20.15 7,000
2018-05-02 $27.13 $27.13 $27.13 $27.13 $19.75 0
2018-05-01 $27.13 $27.13 $27.13 $27.13 $19.75 0
2018-04-30 $27.13 $27.13 $27.13 $27.13 $19.75 0
2018-04-27 $27.67 $27.67 $27.67 $27.67 $20.15 1
2018-04-26 $27.13 $27.13 $27.13 $27.13 $19.75 0
2018-04-25 $27.38 $27.38 $27.13 $27.13 $19.75 134
2018-04-24 $28.21 $28.21 $28.21 $28.21 $20.54 100
2018-04-23 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-20 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-19 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-18 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-17 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-16 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-13 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-12 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-11 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-10 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-09 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-06 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-05 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-04 $27.10 $27.10 $27.10 $27.10 $19.73 0
2018-04-03 $27.10 $27.10 $27.10 $27.10 $19.73 100
2018-04-02 $27.06 $27.06 $27.06 $27.06 $19.70 0
2018-03-29 $27.06 $27.06 $27.06 $27.06 $19.70 100
2018-03-28 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-27 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-26 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-23 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-22 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-21 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-20 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-19 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-16 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-15 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-14 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-13 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-12 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-09 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-08 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-07 $30.65 $30.65 $30.65 $30.65 $22.32 0
2018-03-06 $30.65 $30.65 $30.65 $30.65 $20.04 200
2018-03-05 $30.40 $30.40 $30.40 $30.40 $19.87 0
2018-03-02 $30.40 $30.40 $30.40 $30.40 $19.87 0
2018-03-01 $30.40 $30.40 $30.40 $30.40 $19.87 100
2018-02-28 $30.65 $30.65 $30.65 $30.65 $20.04 35
2018-02-27 $31.15 $31.15 $31.15 $31.15 $20.36 100
2018-02-26 $31.50 $31.50 $31.50 $31.50 $20.59 400
2018-02-23 $31.80 $31.80 $31.80 $31.80 $20.79 300
2018-02-22 $30.60 $30.60 $30.60 $30.60 $20.00 2
2018-02-21 $31.17 $31.17 $31.17 $31.17 $20.38 100
2018-02-20 $30.55 $30.65 $30.55 $30.65 $20.04 108
2018-02-16 $29.55 $29.55 $29.55 $29.55 $19.32 36
2018-02-15 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-14 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-13 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-12 $27.41 $27.41 $27.41 $27.41 $17.92 1
2018-02-09 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-08 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-07 $27.41 $27.41 $27.41 $27.41 $17.92 0
2018-02-06 $27.41 $27.41 $27.41 $27.41 $17.92 100
2018-02-05 $27.80 $27.80 $27.80 $27.80 $18.17 50
2018-02-02 $30.63 $30.63 $30.63 $30.63 $20.02 0
2018-02-01 $30.63 $30.63 $30.63 $30.63 $20.02 0
2018-01-31 $30.63 $30.63 $30.63 $30.63 $20.02 0
2018-01-30 $30.63 $30.63 $30.63 $30.63 $20.02 1
2018-01-29 $30.10 $30.10 $30.10 $30.10 $19.67 1
2018-01-26 $30.63 $30.63 $30.63 $30.63 $20.02 0
2018-01-25 $30.63 $30.63 $30.63 $30.63 $20.02 100
2018-01-24 $30.94 $30.94 $30.94 $30.94 $20.23 10
2018-01-23 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-22 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-19 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-18 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-17 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-16 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-12 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-11 $30.19 $30.19 $30.19 $30.19 $19.74 0
2018-01-10 $30.19 $30.19 $30.19 $30.19 $19.74 100
2018-01-09 $30.00 $30.00 $30.00 $30.00 $19.61 20
2018-01-08 $31.31 $31.31 $30.55 $30.61 $20.01 925
2018-01-05 $30.55 $30.55 $30.55 $30.55 $19.97 300
2018-01-04 $27.80 $27.80 $27.80 $27.80 $18.17 0
2018-01-03 $27.80 $27.80 $27.80 $27.80 $18.17 0
2018-01-02 $27.80 $27.80 $27.80 $27.80 $18.17 0
2017-12-29 $27.80 $27.80 $27.80 $27.80 $18.17 0
2017-12-28 $28.20 $28.20 $27.80 $27.80 $18.17 900
2017-12-27 $28.00 $28.00 $28.00 $28.00 $18.30 100
2017-12-26 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-22 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-21 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-20 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-19 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-18 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-15 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-14 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-13 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-12 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-11 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-08 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-07 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-06 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-05 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-04 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-12-01 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-30 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-29 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-28 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-27 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-24 $27.00 $27.00 $27.00 $27.00 $17.65 0
2017-11-22 $27.00 $27.00 $27.00 $27.00 $17.65 100
2017-11-21 $26.46 $26.46 $26.46 $26.46 $17.30 0
2017-11-20 $26.30 $26.46 $26.30 $26.46 $17.30 500
2017-11-17 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-16 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-15 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-14 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-13 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-10 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-09 $28.85 $28.85 $28.85 $28.85 $18.86 0
2017-11-08 $29.25 $29.25 $28.85 $28.85 $18.86 200
2017-11-07 $29.25 $29.25 $29.25 $29.25 $19.12 0
2017-11-06 $29.25 $29.25 $29.25 $29.25 $19.12 100
2017-11-03 $28.70 $28.70 $28.70 $28.70 $18.76 0
2017-11-02 $28.70 $28.70 $28.70 $28.70 $18.76 300
2017-11-01 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-31 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-30 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-27 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-26 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-25 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-24 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-23 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-20 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-19 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-18 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-17 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-16 $27.30 $27.30 $27.30 $27.30 $17.85 0
2017-10-13 $26.85 $27.30 $26.85 $27.30 $17.85 900
2017-10-12 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-11 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-10 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-09 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-06 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-05 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-04 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-03 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-10-02 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-09-29 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-09-28 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-09-27 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-09-26 $25.75 $25.75 $25.75 $25.75 $16.83 0
2017-09-25 $25.80 $25.80 $25.75 $25.75 $16.83 200
2017-09-22 $25.95 $25.95 $25.95 $25.95 $16.96 0
2017-09-21 $25.95 $26.10 $25.85 $25.95 $16.96 600
2017-09-20 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-19 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-18 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-15 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-14 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-13 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-12 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-11 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-08 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-07 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-06 $27.35 $27.35 $27.35 $27.35 $17.88 0
2017-09-05 $27.35 $27.35 $27.35 $27.35 $17.88 100
2017-09-01 $27.05 $27.05 $27.05 $27.05 $17.68 100
2017-08-31 $26.82 $26.82 $26.82 $26.82 $17.53 100
2017-08-30 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-29 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-28 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-25 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-24 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-23 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-22 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-08-21 $26.10 $26.10 $26.10 $26.10 $17.06 100
2017-08-18 $25.60 $25.70 $25.52 $25.52 $16.68 500
2017-08-17 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-16 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-15 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-14 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-11 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-10 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-09 $24.46 $24.46 $24.46 $24.46 $15.99 0
2017-08-08 $24.46 $24.46 $24.46 $24.46 $15.99 400
2017-08-07 $24.15 $24.15 $24.15 $24.15 $15.79 0
2017-08-04 $24.15 $24.15 $24.15 $24.15 $15.79 0
2017-08-03 $24.15 $24.15 $24.15 $24.15 $15.79 0
2017-08-02 $24.15 $24.15 $24.15 $24.15 $15.79 0
2017-08-01 $24.15 $24.15 $24.15 $24.15 $15.79 0
2017-07-31 $24.15 $24.15 $24.15 $24.15 $15.79 800
2017-07-28 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-27 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-26 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-25 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-24 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-21 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-20 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-19 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-18 $24.74 $24.74 $24.74 $24.74 $16.17 0
2017-07-17 $24.74 $24.74 $24.74 $24.74 $16.17 100
2017-07-14 $23.19 $23.19 $23.19 $23.19 $15.16 0
2017-07-13 $23.19 $23.19 $23.19 $23.19 $15.16 0
2017-07-12 $23.19 $23.19 $23.19 $23.19 $15.16 100
2017-07-11 $22.39 $22.39 $22.39 $22.39 $14.64 100
2017-07-10 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-07-07 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-07-06 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-07-05 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-07-03 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-30 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-29 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-28 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-27 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-26 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-23 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-22 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-21 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-20 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-19 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-16 $22.63 $22.63 $22.63 $22.63 $14.79 0
2017-06-15 $22.63 $22.63 $22.63 $22.63 $14.79 10
2017-06-14 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-13 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-12 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-09 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-08 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-07 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-06 $22.85 $22.85 $22.85 $22.85 $14.94 0
2017-06-05 $22.85 $22.85 $22.85 $22.85 $14.94 400
2017-06-02 $23.15 $23.15 $23.15 $23.15 $15.13 0
2017-06-01 $23.15 $23.15 $23.15 $23.15 $15.13 0
2017-05-31 $23.15 $23.15 $23.15 $23.15 $15.13 0
2017-05-30 $23.15 $23.15 $23.15 $23.15 $15.13 0
2017-05-26 $23.15 $23.15 $23.15 $23.15 $15.13 0
2017-05-25 $23.15 $23.15 $23.15 $23.15 $15.13 100
2017-05-24 $23.89 $23.89 $23.89 $23.89 $15.62 0
2017-05-23 $24.65 $24.65 $23.89 $23.89 $15.62 1,224
2017-05-22 $24.39 $24.39 $24.39 $24.39 $15.94 0
2017-05-19 $24.39 $24.39 $24.39 $24.39 $15.94 0
2017-05-18 $24.39 $24.39 $24.39 $24.39 $15.94 0
2017-05-17 $24.39 $24.39 $24.39 $24.39 $15.94 0
2017-05-16 $24.10 $24.39 $24.10 $24.39 $15.94 200
2017-05-15 $24.46 $24.46 $24.46 $24.46 $15.99 300
2017-05-12 $22.56 $22.56 $22.56 $22.56 $14.75 0
2017-05-11 $22.56 $22.56 $22.56 $22.56 $14.75 0
2017-05-10 $22.56 $22.56 $22.56 $22.56 $14.75 0
2017-05-09 $22.56 $22.56 $22.56 $22.56 $14.75 0
2017-05-08 $22.56 $22.56 $22.56 $22.56 $14.75 100
2017-05-05 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-05-04 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-05-03 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-05-02 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-05-01 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-04-28 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-04-27 $23.80 $23.80 $23.80 $23.80 $15.56 0
2017-04-26 $23.80 $23.80 $23.80 $23.80 $15.56 100
2017-04-25 $25.00 $25.00 $25.00 $25.00 $16.34 200
2017-04-24 $25.45 $25.45 $25.45 $25.45 $16.64 100
2017-04-21 $27.40 $27.40 $27.40 $27.40 $17.91 0
2017-04-20 $27.40 $27.40 $27.40 $27.40 $17.91 0
2017-04-19 $27.71 $27.71 $27.40 $27.40 $17.91 1,650
2017-04-18 $26.93 $26.93 $26.93 $26.93 $17.60 0
2017-04-17 $26.93 $26.93 $26.93 $26.93 $17.60 0
2017-04-13 $26.99 $26.99 $26.93 $26.93 $17.60 400
2017-04-12 $25.92 $25.92 $25.92 $25.92 $16.94 94
2017-04-11 $25.59 $25.59 $25.59 $25.59 $16.73 0
2017-04-10 $25.59 $25.59 $25.59 $25.59 $16.73 0
2017-04-07 $25.59 $25.59 $25.59 $25.59 $16.73 200
2017-04-06 $24.03 $24.03 $24.03 $24.03 $15.71 0
2017-04-05 $24.03 $24.03 $24.03 $24.03 $15.71 0
2017-04-04 $24.15 $24.15 $24.03 $24.03 $15.71 200
2017-04-03 $22.70 $22.70 $22.70 $22.70 $14.84 0
2017-03-31 $22.70 $22.70 $22.70 $22.70 $14.84 100
2017-03-30 $23.30 $23.30 $23.30 $23.30 $15.23 100
2017-03-29 $23.52 $23.52 $23.52 $23.52 $15.38 0
2017-03-28 $23.52 $23.52 $23.52 $23.52 $15.38 200
2017-03-27 $23.35 $23.35 $23.35 $23.35 $15.26 150
2017-03-24 $23.95 $23.95 $23.95 $23.95 $15.66 0
2017-03-23 $23.95 $23.95 $23.95 $23.95 $15.66 0
2017-03-22 $23.56 $23.95 $23.56 $23.95 $15.66 100
2017-03-21 $21.75 $21.75 $21.75 $21.75 $14.22 0
2017-03-20 $21.75 $21.75 $21.75 $21.75 $14.22 0
2017-03-17 $21.75 $21.75 $21.75 $21.75 $14.22 0
2017-03-16 $21.75 $21.75 $21.75 $21.75 $14.22 0
2017-03-15 $21.75 $21.75 $21.75 $21.75 $14.22 100
2017-03-14 $21.65 $21.65 $21.65 $21.65 $14.15 0
2017-03-13 $21.65 $21.65 $21.65 $21.65 $14.15 100
2017-03-10 $21.07 $21.07 $21.07 $21.07 $13.77 0
2017-03-09 $21.07 $21.07 $21.07 $21.07 $13.77 0
2017-03-08 $21.09 $21.09 $21.07 $21.07 $13.77 2,000
2017-03-07 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-03-06 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-03-03 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-03-02 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-03-01 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-02-28 $23.85 $23.85 $23.85 $23.85 $15.59 0
2017-02-27 $23.85 $23.85 $23.85 $23.85 $15.59 200
2017-02-24 $24.01 $24.01 $24.01 $24.01 $15.70 0
2017-02-23 $24.15 $24.15 $24.01 $24.01 $15.70 600
2017-02-22 $24.70 $24.70 $24.70 $24.70 $16.15 0
2017-02-21 $24.70 $24.70 $24.70 $24.70 $16.15 100
2017-02-17 $24.90 $24.90 $24.90 $24.90 $16.28 0
2017-02-16 $24.90 $24.90 $24.90 $24.90 $16.28 0
2017-02-15 $24.90 $24.90 $24.90 $24.90 $16.28 100
2017-02-14 $26.21 $26.21 $26.21 $26.21 $17.13 0
2017-02-13 $26.21 $26.21 $26.21 $26.21 $17.13 0
2017-02-10 $26.10 $26.21 $26.10 $26.21 $17.13 200
2017-02-09 $26.35 $26.35 $26.35 $26.35 $17.22 0
2017-02-08 $26.35 $26.35 $26.35 $26.35 $17.22 100
2017-02-07 $26.55 $26.55 $26.55 $26.55 $17.36 0
2017-02-06 $26.55 $26.55 $26.55 $26.55 $17.36 0
2017-02-03 $26.55 $26.55 $26.55 $26.55 $17.36 100
2017-02-02 $26.10 $26.10 $26.10 $26.10 $17.06 0
2017-02-01 $26.10 $26.10 $26.10 $26.10 $17.06 100
2017-01-31 $25.80 $25.80 $25.80 $25.80 $16.87 0
2017-01-30 $25.80 $25.80 $25.80 $25.80 $16.87 40
2017-01-27 $26.00 $26.00 $26.00 $26.00 $17.00 50
2017-01-26 $24.70 $24.70 $24.70 $24.70 $16.15 0
2017-01-25 $24.70 $24.70 $24.70 $24.70 $16.15 0
2017-01-24 $24.70 $24.70 $24.70 $24.70 $16.15 0
2017-01-23 $24.70 $24.70 $24.70 $24.70 $16.15 108
2017-01-20 $23.22 $23.22 $23.22 $23.22 $15.18 0
2017-01-19 $23.22 $23.22 $23.22 $23.22 $15.18 0
2017-01-18 $23.22 $23.22 $23.22 $23.22 $15.18 0
2017-01-17 $22.90 $23.22 $22.85 $23.22 $15.18 182
2017-01-13 $21.10 $21.10 $21.10 $21.10 $13.79 0
2017-01-12 $21.10 $21.10 $21.10 $21.10 $13.79 0
2017-01-11 $21.10 $21.10 $21.10 $21.10 $13.79 0
2017-01-10 $21.10 $21.10 $21.10 $21.10 $13.79 0
2017-01-09 $21.10 $21.10 $21.10 $21.10 $13.79 0
2017-01-06 $21.37 $21.37 $21.10 $21.10 $13.79 150
2017-01-05 $21.70 $21.75 $21.70 $21.75 $14.22 400
2017-01-04 $18.65 $18.65 $18.65 $18.65 $12.19 0
2017-01-03 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-30 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-29 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-28 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-27 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-23 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-22 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-21 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-20 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-19 $18.65 $18.65 $18.65 $18.65 $12.19 0
2016-12-16 $18.65 $18.65 $18.65 $18.65 $12.19 200
2016-12-15 $20.70 $20.70 $20.70 $20.70 $13.53 0
2016-12-14 $20.70 $20.70 $20.70 $20.70 $13.53 0
2016-12-13 $20.70 $20.70 $20.70 $20.70 $13.53 0
2016-12-12 $20.70 $20.70 $20.70 $20.70 $13.53 0
2016-12-09 $20.70 $20.70 $20.70 $20.70 $13.53 200
2016-12-08 $20.70 $20.70 $20.70 $20.70 $13.53 150
2016-12-07 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-12-06 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-12-05 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-12-02 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-12-01 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-11-30 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-11-29 $21.10 $21.10 $21.10 $21.10 $13.79 0
2016-11-28 $20.87 $21.10 $20.87 $21.10 $13.79 500
2016-11-25 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-23 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-22 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-21 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-18 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-17 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-16 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-15 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-14 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-11 $23.87 $23.87 $23.87 $23.87 $15.60 0
2016-11-10 $23.87 $23.87 $23.87 $23.87 $15.60 100
2016-11-09 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-08 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-07 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-04 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-03 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-02 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-11-01 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-31 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-28 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-27 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-26 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-25 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-24 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-21 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-20 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-19 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-18 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-17 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-14 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-13 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-12 $23.80 $23.80 $23.80 $23.80 $15.56 0
2016-10-11 $23.80 $23.80 $23.80 $23.80 $15.56 100
2016-10-10 $26.00 $26.00 $26.00 $26.00 $17.00 0
2016-10-07 $26.00 $26.00 $26.00 $26.00 $17.00 0
2016-10-06 $26.00 $26.00 $26.00 $26.00 $17.00 0
2016-10-05 $26.00 $26.00 $26.00 $26.00 $17.00 200
2016-10-04 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-10-03 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-30 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-29 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-28 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-27 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-26 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-23 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-22 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-21 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-20 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-19 $26.40 $26.40 $26.40 $26.40 $17.26 0
2016-09-16 $26.40 $26.40 $26.40 $26.40 $17.26 200
2016-09-15 $28.30 $28.30 $28.30 $28.30 $18.50 0
2016-09-14 $28.30 $28.30 $28.30 $28.30 $18.50 0
2016-09-13 $28.30 $28.30 $28.30 $28.30 $18.50 0
2016-09-12 $28.30 $28.30 $28.30 $28.30 $18.50 100
2016-09-09 $29.25 $29.25 $29.25 $29.25 $19.12 0
2016-09-08 $29.25 $29.25 $29.25 $29.25 $19.12 0
2016-09-07 $29.25 $29.25 $29.25 $29.25 $19.12 0
2016-09-06 $29.25 $29.25 $29.25 $29.25 $19.12 100
2016-09-02 $29.40 $29.40 $29.40 $29.40 $19.22 0
2016-09-01 $29.40 $29.40 $29.40 $29.40 $19.22 200
2016-08-31 $29.40 $29.40 $29.40 $29.40 $19.22 0
2016-08-30 $29.40 $29.40 $29.40 $29.40 $19.22 0
2016-08-29 $29.40 $29.40 $29.40 $29.40 $19.22 0
2016-08-26 $29.40 $29.40 $29.40 $29.40 $19.22 100
2016-08-25 $28.44 $28.44 $28.44 $28.44 $18.59 0
2016-08-24 $28.22 $28.44 $28.22 $28.44 $18.59 161
2016-08-23 $29.20 $29.20 $29.20 $29.20 $19.09 200
2016-08-22 $32.25 $32.25 $32.25 $32.25 $21.08 0
2016-08-19 $32.25 $32.25 $32.25 $32.25 $21.08 10
2016-08-18 $33.15 $33.15 $33.15 $33.15 $21.67 0
2016-08-17 $33.10 $33.15 $33.10 $33.15 $21.67 327
2016-08-16 $34.36 $35.07 $34.36 $35.07 $22.93 310
2016-08-15 $34.35 $34.35 $34.35 $34.35 $22.45 350
2016-08-12 $34.90 $34.90 $34.90 $34.90 $22.81 100
2016-08-11 $33.35 $33.35 $33.35 $33.35 $21.80 0
2016-08-10 $33.35 $33.35 $33.35 $33.35 $21.80 500
2016-08-09 $33.35 $33.35 $33.35 $33.35 $21.80 1,325
2016-08-08 $32.20 $32.20 $32.20 $32.20 $21.05 0
2016-08-05 $33.00 $33.00 $32.20 $32.20 $21.05 960
2016-08-04 $33.10 $33.10 $33.10 $33.10 $21.64 0
2016-08-03 $33.10 $33.10 $33.10 $33.10 $21.64 300
2016-08-02 $33.10 $33.10 $33.10 $33.10 $21.64 200
2016-08-01 $32.50 $32.50 $32.50 $32.50 $21.25 100
2016-07-29 $28.75 $28.75 $28.75 $28.75 $18.79 0
2016-07-28 $28.75 $28.75 $28.75 $28.75 $18.79 0
2016-07-27 $28.75 $28.75 $28.75 $28.75 $18.79 0
2016-07-26 $28.75 $28.75 $28.75 $28.75 $18.79 100
2016-07-25 $27.55 $27.55 $27.55 $27.55 $18.01 0
2016-07-22 $27.55 $27.55 $27.55 $27.55 $18.01 0
2016-07-21 $27.55 $27.55 $27.55 $27.55 $18.01 100
2016-07-20 $25.51 $25.70 $25.51 $25.70 $16.80 200
2016-07-19 $27.40 $27.40 $27.40 $27.40 $17.91 0
2016-07-18 $27.40 $27.40 $27.40 $27.40 $17.91 0
2016-07-15 $27.80 $27.80 $27.40 $27.40 $17.91 300
2016-07-14 $27.20 $27.20 $27.20 $27.20 $17.78 0
2016-07-13 $27.20 $27.20 $27.20 $27.20 $17.78 43
2016-07-12 $26.65 $26.65 $26.65 $26.65 $17.42 180
2016-07-11 $27.33 $27.89 $27.33 $27.89 $18.23 800
2016-07-08 $26.92 $26.92 $26.92 $26.92 $17.60 0
2016-07-07 $26.92 $26.92 $26.92 $26.92 $17.60 0
2016-07-06 $26.92 $26.92 $26.92 $26.92 $17.60 100
2016-07-05 $23.25 $23.25 $23.25 $23.25 $15.20 0
2016-07-01 $23.25 $23.25 $23.25 $23.25 $15.20 0
2016-06-30 $23.25 $23.25 $23.25 $23.25 $15.20 0
2016-06-29 $23.25 $23.25 $23.25 $23.25 $15.20 0
2016-06-28 $23.25 $23.25 $23.25 $23.25 $15.20 12
2016-06-27 $23.55 $23.55 $23.55 $23.55 $15.39 0
2016-06-24 $23.55 $23.55 $23.55 $23.55 $15.39 100
2016-06-23 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-22 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-21 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-20 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-17 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-16 $23.90 $23.90 $23.90 $23.90 $15.62 0
2016-06-15 $23.90 $23.90 $23.90 $23.90 $15.62 270
2016-06-14 $24.95 $24.95 $24.95 $24.95 $16.31 0
2016-06-13 $24.95 $24.95 $24.95 $24.95 $16.31 0
2016-06-10 $24.90 $25.15 $24.90 $24.95 $16.31 2,014
2016-06-09 $26.25 $26.25 $26.25 $26.25 $17.16 32
2016-06-08 $27.05 $27.05 $27.05 $27.05 $17.68 100
2016-06-07 $26.20 $26.20 $26.20 $26.20 $17.13 0
2016-06-06 $25.90 $26.20 $25.90 $26.20 $17.13 370
2016-06-03 $24.80 $25.05 $24.80 $25.05 $16.38 200
2016-06-02 $23.35 $23.35 $23.35 $23.35 $15.26 500
2016-06-01 $23.65 $23.65 $23.65 $23.65 $15.46 0
2016-05-31 $23.65 $23.65 $23.65 $23.65 $15.46 0
2016-05-27 $23.65 $23.65 $23.65 $23.65 $15.46 100
2016-05-26 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-25 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-24 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-23 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-20 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-19 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-18 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-17 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-16 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-13 $25.40 $25.40 $25.40 $25.40 $16.60 0
2016-05-12 $25.40 $25.40 $25.40 $25.40 $16.60 18
2016-05-11 $25.95 $25.95 $25.95 $25.95 $16.96 1,163
2016-05-10 $24.90 $24.90 $24.90 $24.90 $16.28 0
2016-05-09 $24.90 $24.90 $24.90 $24.90 $16.28 100
2016-05-06 $28.28 $28.28 $28.28 $28.28 $18.49 0
2016-05-05 $28.28 $28.28 $28.28 $28.28 $18.49 0
2016-05-04 $28.28 $28.28 $28.28 $28.28 $18.49 0
2016-05-03 $28.28 $28.28 $28.28 $28.28 $18.49 0
2016-05-02 $28.83 $28.83 $28.28 $28.28 $18.49 200
2016-04-29 $27.90 $27.90 $27.90 $27.90 $18.24 0
2016-04-28 $27.90 $27.90 $27.90 $27.90 $18.24 18
2016-04-27 $27.00 $27.00 $27.00 $27.00 $17.65 100
2016-04-26 $28.95 $28.95 $28.95 $28.95 $18.92 0
2016-04-25 $28.95 $28.95 $28.95 $28.95 $18.92 0
2016-04-22 $28.95 $28.95 $28.95 $28.95 $18.92 0
2016-04-21 $29.55 $29.55 $28.95 $28.95 $18.92 108
2016-04-20 $28.45 $29.76 $28.45 $29.72 $19.43 1,500
2016-04-19 $28.15 $28.15 $28.15 $28.15 $18.40 1,577
2016-04-18 $27.05 $27.05 $27.05 $27.05 $17.68 0
2016-04-15 $27.05 $27.05 $27.05 $27.05 $17.68 0
2016-04-14 $27.05 $27.05 $27.05 $27.05 $17.68 0
2016-04-13 $27.05 $27.05 $27.05 $27.05 $17.68 213
2016-04-12 $23.60 $23.60 $23.60 $23.60 $15.43 0
2016-04-11 $23.60 $23.60 $23.60 $23.60 $15.43 0
2016-04-08 $23.60 $23.60 $23.60 $23.60 $15.43 0
2016-04-07 $23.60 $23.60 $23.60 $23.60 $15.43 0
2016-04-06 $23.60 $23.60 $23.60 $23.60 $15.43 100
2016-04-05 $22.70 $22.70 $22.70 $22.70 $14.84 0
2016-04-04 $22.70 $22.70 $22.70 $22.70 $14.84 0
2016-04-01 $22.70 $22.70 $22.70 $22.70 $14.84 0
2016-03-31 $22.70 $22.70 $22.70 $22.70 $14.84 0
2016-03-30 $22.70 $22.70 $22.70 $22.70 $14.84 0
2016-03-29 $22.70 $22.70 $22.70 $22.70 $14.84 100
2016-03-28 $23.40 $23.40 $23.40 $23.40 $15.30 100
2016-03-24 $25.65 $25.65 $25.65 $25.65 $16.77 0
2016-03-23 $25.65 $25.65 $25.65 $25.65 $16.77 0
2016-03-22 $25.65 $25.65 $25.65 $25.65 $16.77 0
2016-03-21 $25.65 $25.65 $25.65 $25.65 $16.77 0
2016-03-18 $25.65 $25.65 $25.65 $25.65 $16.77 0
2016-03-17 $25.65 $25.65 $25.65 $25.65 $16.77 100
2016-03-16 $23.35 $24.00 $23.35 $24.00 $15.69 200
2016-03-15 $23.05 $23.05 $23.05 $23.05 $15.07 124
2016-03-14 $24.50 $24.50 $24.50 $24.50 $16.02 50
2016-03-11 $28.20 $28.20 $28.20 $28.20 $18.43 0
2016-03-10 $28.20 $28.20 $28.20 $28.20 $18.43 0
2016-03-09 $28.20 $28.20 $28.20 $28.20 $18.43 0
2016-03-08 $28.20 $28.20 $28.20 $28.20 $18.43 0
2016-03-07 $27.30 $28.20 $27.30 $28.20 $18.43 109
2016-03-04 $24.70 $25.00 $24.70 $25.00 $16.34 200
2016-03-03 $22.84 $22.84 $22.80 $22.80 $14.90 500
2016-03-02 $22.05 $22.05 $22.05 $22.05 $14.41 500
2016-03-01 $21.50 $21.50 $21.50 $21.50 $14.05 100
2016-02-29 $20.85 $20.85 $20.85 $20.85 $13.63 100
2016-02-26 $19.80 $19.80 $19.80 $19.80 $12.94 1,000
2016-02-25 $19.80 $19.80 $19.80 $19.80 $12.94 0
2016-02-24 $19.80 $19.80 $19.80 $19.80 $12.94 0
2016-02-23 $19.80 $19.80 $19.80 $19.80 $12.94 0
2016-02-22 $19.80 $19.80 $19.80 $19.80 $12.94 0
2016-02-19 $19.80 $19.80 $19.80 $19.80 $12.94 0
2016-02-18 $18.90 $19.80 $18.90 $19.80 $12.94 615
2016-02-17 $19.60 $19.60 $19.60 $19.60 $12.81 100
2016-02-16 $19.65 $19.65 $19.65 $19.65 $12.85 100
2016-02-12 $19.80 $19.80 $19.80 $19.80 $12.94 100
2016-02-11 $17.25 $17.25 $17.25 $17.25 $11.28 0
2016-02-10 $17.25 $17.25 $17.25 $17.25 $11.28 0
2016-02-09 $17.25 $17.25 $17.25 $17.25 $11.28 0
2016-02-08 $17.25 $17.25 $17.25 $17.25 $11.28 0
2016-02-05 $17.25 $17.25 $17.25 $17.25 $11.28 115
2016-02-04 $17.20 $17.20 $17.20 $17.20 $11.24 100
2016-02-03 $12.20 $12.20 $12.20 $12.20 $7.98 0
2016-02-02 $12.20 $12.20 $12.20 $12.20 $7.98 0
2016-02-01 $12.20 $12.20 $12.20 $12.20 $7.98 0
2016-01-29 $12.20 $12.20 $12.20 $12.20 $7.98 0
2016-01-28 $12.20 $12.20 $12.20 $12.20 $7.98 0
2016-01-27 $12.20 $12.20 $12.20 $12.20 $7.98 100
2016-01-26 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-25 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-22 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-21 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-20 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-19 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-15 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-14 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-13 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-12 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-11 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-08 $10.60 $10.60 $10.60 $10.60 $6.93 0
2016-01-07 $10.60 $10.60 $10.60 $10.60 $6.93 8
2016-01-06 $11.90 $11.90 $11.90 $11.90 $7.78 0
2016-01-05 $11.90 $11.90 $11.90 $11.90 $7.78 0
2016-01-04 $11.90 $11.90 $11.90 $11.90 $7.78 0
2015-12-31 $11.90 $11.90 $11.90 $11.90 $7.78 0
2015-12-30 $11.90 $11.90 $11.90 $11.90 $7.78 8
2015-12-29 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-28 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-24 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-23 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-22 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-21 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-18 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-17 $11.10 $11.10 $11.10 $11.10 $7.26 0
2015-12-16 $11.10 $11.10 $11.10 $11.10 $7.26 100
2015-12-15 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-14 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-11 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-10 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-09 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-08 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-07 $12.33 $12.33 $12.33 $12.33 $8.06 0
2015-12-04 $12.33 $12.33 $12.33 $12.33 $8.06 22
2015-12-03 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-12-02 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-12-01 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-11-30 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-11-27 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-11-25 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-11-24 $14.57 $14.57 $14.57 $14.57 $9.52 0
2015-11-23 $14.57 $14.57 $14.57 $14.57 $9.52 100
2015-11-20 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-19 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-18 $14.86 $14.86 $14.86 $14.86 $9.71 26
2015-11-17 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-16 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-13 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-12 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-11 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-10 $14.86 $14.86 $14.86 $14.86 $9.71 0
2015-11-09 $14.86 $14.86 $14.86 $14.86 $9.71 26
2015-11-06 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-11-05 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-11-04 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-11-03 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-11-02 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-30 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-29 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-28 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-27 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-26 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-23 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-22 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-21 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-20 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-19 $21.35 $21.35 $21.35 $21.35 $13.96 0
2015-10-16 $21.35 $21.35 $21.35 $21.35 $13.96 100
2015-10-15 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-14 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-13 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-12 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-09 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-08 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-07 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-06 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-05 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-02 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-10-01 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-30 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-29 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-28 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-25 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-24 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-23 $19.49 $19.49 $18.50 $18.50 $12.09 0
2015-09-22 $19.49 $19.49 $18.50 $18.50 $12.09 200
2015-09-21 $21.80 $21.80 $21.80 $21.80 $14.25 0
2015-09-18 $21.80 $21.80 $21.80 $21.80 $14.25 0
2015-09-17 $21.80 $21.80 $21.80 $21.80 $14.25 0
2015-09-16 $21.80 $21.80 $21.80 $21.80 $14.25 0
2015-09-15 $21.80 $21.80 $21.80 $21.80 $14.25 80
2015-09-14 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-11 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-10 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-09 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-08 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-04 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-03 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-02 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-09-01 $22.05 $22.05 $22.05 $22.05 $14.41 0
2015-08-31 $22.05 $22.05 $22.05 $22.05 $14.41 0

Anglo American Platinum Ltd (AGPPF) News Headlines

Recent Anglo American Platinum Ltd (AGPPF) News
Similar Companies to Anglo American Platinum Ltd (AGPPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.