AllianzGI Multi Asset Income Fund A (AGRAX) Exchange: NMFQS

Data as of April 25, 2024

$16.97 ($0.00) 0.00%

AllianzGI Multi Asset Income Fund A - Daily Information
Click for more stock information on AllianzGI Multi Asset Income Fund A.
Daily Information Data
Date April 25, 2024
Open $16.97
Previous Close $16.97
High $16.97
Low $16.97
Adjusted Open $16.97
Previous Adjusted Close $16.97
Adjusted High $16.97
Adjusted Low $16.97

About AllianzGI Multi Asset Income Fund A (AGRAX)

The Fund seeks to achieve its investment objective through a combination of active allocation between asset classes and the use of both actively managed and passive strategies within those asset classes. The Fund allocates its investments among asset classes in response to changing market, economic, and political factors and events that the portfolio managers believe may affect the ability of the Fund to generate current income or may impact the value of the Fund’s investments. The Fund invests directly and indirectly in a globally diversified portfolio of equity securities, including emerging market equities, and in global fixed income securities, including high yield debt (commonly known as “junk bonds”), convertible bonds, emerging market debt and volatility-linked derivatives. The Fund pursues its income objective with an emphasis on the preservation of capital and prudent investment management. To gain exposure to the various asset classes, the Fund incorporates actively managed strategies and/or passive instruments by investing in certain affiliated mutual funds managed by AllianzGI U.S. and/or its affiliates (the “Affiliated Underlying Funds”), unaffiliated funds and other pooled vehicles (collectively, with the Affiliated Underlying Funds, “Underlying Funds”), exchange-traded funds (“ETFs”) and derivative instruments that give synthetic exposure substantially similar to that of a security, basket of securities or other assets that would otherwise be included in such asset classes. The Fund may invest without limit in Underlying Funds and may invest a significant percentage of assets in a small number, or even one, of the Underlying Funds. The Fund targets a long-term average strategic asset allocation of 30% to global equity exposure, including REITs (the “Equity Component”) and 70% to global fixed income asset classes (the “Fixed Income Component”). The Fund may also use actively managed strategies that attempt to generate capital gains in addition to dividends and coupons to support distributions. The Fixed Income Component may include non-U.S. investment grade debt, high yield debt from the United States and other developed markets, convertible bonds and emerging markets debt of any quality. The Fund will also be permitted to have up to a 30% allocation to other income generating instruments on an opportunistic basis (the “Opportunistic Component”), including preferred securities, bank loans and master limited partnerships (MLPs), as well as other opportunistic investments (e.g., commodities, managed futures strategies and volatility-linked derivatives), to seek to improve the Fund’s diversification profile. Only securities, instruments or actively managed strategies whose primary purpose is to gain exposure to one or more of the opportunistic asset classes are considered by the portfolio managers to be part of the Opportunistic Component. Thus, exposure to “opportunistic” asset classes resulting from investments in diversified underlying strategies are not included in the calculation of the Opportunistic Component 30% limit. Depending on market conditions, the Equity Component may range between approximately 10% and 40% of the Fund’s assets and the Opportunistic Component may range between approximately 0% and 30% of the Fund’s assets. Within the Fixed Income Component, the total allocation to global high yield bonds, emerging market debt, and other areas of the fixed income market that the portfolio managers consider to have higher risk can range between 0% to 30% of the Fund’s portfolio; however, allocations to these higher-risk fixed income asset classes within underlying funds and allocations to lower volatility short-term high yield strategies are exempt from this restriction. Although the portfolio managers expect that the Fund’s actual allocations will be relatively close to the strategic allocation on average and over a full market cycle, the portfolio managers may change the Fund’s actual allocation from time to time according to the previously defined process and allocation ranges. The portfolio managers analyze market cycles, economic cycles, valuations and yields of each asset class and their components and may adjust the Fund’s exposures to individual holdings and asset classes. Adjustments to the Fund’s exposure to equities, fixed income, and other asset classes are made in an effort to mitigate downside risk, including in times of severe market stress, and to increase the return potential in favorable markets. While the portfolio managers attempt to mitigate the downside risk to stabilize performance, there can be no assurance that the Fund will be successful in doing so. The portfolio managers expect to make use of volatility-linked derivatives to take advantage of differences between realized and implied volatility on a range of asset classes and to hedge risks in the portfolio. The portfolio managers analyze momentum and momentum reversion as part of the investment process for the Fund. In addition to momentum and momentum reversion signals, the portfolio managers also analyze the levels of qualified income and overall yields, combined with an assessment of potential risks and other fundamentally based assessments to locate opportunities to seek to improve the Fund’s ability to distribute income and its overall return. After determining the asset allocation among the Components, the portfolio managers select particular investments in an effort to obtain exposure to the relevant mix of asset classes and to generate current income. The Fund strategy focuses on investments in mutual funds and ETFs. The Fund may invest in any type of equity or fixed income security, including common and preferred stocks, warrants and convertible securities, mortgage-backed securities, asset-backed securities and government and corporate bonds. The Fund may invest in securities of companies of any capitalization, including smaller capitalization companies. The Fund also may make investments intended to provide exposure to one or more commodities or securities indices, currencies, and real estate-related securities. The Fund is expected to be highly diversified across industries, sectors, and countries. The Fund may liquidate a holding if it locates another instrument that offers a more attractive exposure to an asset class or when there is a change in the Fund’s target asset allocation, or if the holding is otherwise deemed inappropriate. In implementing these investment strategies, the Fund will make substantial use of futures and forward contracts, both long and short, for bonds, equities, REITs and currencies. The use of futures and forward contracts allows the Fund to tactically adjust its equity, bond and currency exposures and to avoid frequent trades in underlying mutual funds, as frequent trading in underlying mutual funds may generate higher trading costs and taxable distributions in those underlying funds. The Fund may also incorporate other over-the-counter (OTC) or exchange-traded derivatives to gain, adjust or hedge exposure to different asset classes or market segments. This may include interest rate swaps, total return swaps, credit default swaps, options (puts and calls) purchased or sold by the Fund and structured notes. When making use of volatility-linked derivatives as part of its Opportunistic Component, the Fund will enter into instruments such as variance swaps, volatility futures and similar volatility instruments that reference indexes representing targeted asset classes, such as variance swaps on the S&P 500 Index or on the Euro Stoxx 50 Index. The Fund may maintain a significant percentage of its assets in cash and cash equivalents which will serve as margin or collateral for the Fund’s obligations under derivative transactions. As a result of its derivative positions, the Fund may have gross investment exposures in excess of 100% of its net assets (i.e., the Fund may be leveraged) and therefore subject to heightened risk of loss. The Fund’s performance can depend substantially on the performance of assets or indices underlying its derivatives even though it does not directly or indirectly own those underlying assets or indices.

Historical Stock Data for AllianzGI Multi Asset Income Fund A (AGRAX)

Date Open High Low Close Adj.Close Volume
2020-12-14 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-12-11 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-12-10 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-12-09 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-12-08 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-12-07 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-12-04 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-12-03 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-12-02 $16.98 $16.98 $16.98 $16.98 $16.98 0
2020-12-01 $17.05 $17.05 $17.05 $17.05 $17.05 0
2020-11-30 $16.97 $16.97 $16.97 $16.97 $16.97 0
2020-11-27 $17.07 $17.07 $17.07 $17.07 $17.07 0
2020-11-25 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-11-24 $17.03 $17.03 $17.03 $17.03 $17.03 0
2020-11-23 $16.92 $16.92 $16.92 $16.92 $16.92 0
2020-11-20 $16.89 $16.89 $16.89 $16.89 $16.89 0
2020-11-19 $16.87 $16.87 $16.87 $16.87 $16.87 0
2020-11-18 $16.91 $16.91 $16.91 $16.91 $16.84 0
2020-11-17 $16.95 $16.95 $16.95 $16.95 $16.88 0
2020-11-16 $16.94 $16.94 $16.94 $16.94 $16.87 0
2020-11-13 $16.76 $16.76 $16.76 $16.76 $16.69 0
2020-11-12 $16.62 $16.62 $16.62 $16.62 $16.55 0
2020-11-11 $16.75 $16.75 $16.75 $16.75 $16.68 0
2020-11-10 $16.71 $16.71 $16.71 $16.71 $16.64 0
2020-11-09 $16.66 $16.66 $16.66 $16.66 $16.59 0
2020-11-06 $16.24 $16.24 $16.24 $16.24 $16.17 0
2020-11-05 $16.28 $16.28 $16.28 $16.28 $16.21 0
2020-11-04 $16.12 $16.12 $16.12 $16.12 $16.05 0
2020-11-03 $15.96 $15.96 $15.96 $15.96 $15.89 0
2020-11-02 $15.83 $15.83 $15.83 $15.83 $15.76 0
2020-10-30 $15.71 $15.71 $15.71 $15.71 $15.64 0
2020-10-29 $15.73 $15.73 $15.73 $15.73 $15.66 0
2020-10-28 $15.63 $15.63 $15.63 $15.63 $15.56 0
2020-10-27 $15.93 $15.93 $15.93 $15.93 $15.86 0
2020-10-26 $16.02 $16.02 $16.02 $16.02 $15.95 0
2020-10-23 $16.18 $16.18 $16.18 $16.18 $16.11 0
2020-10-22 $16.14 $16.14 $16.14 $16.14 $16.07 0
2020-10-21 $16.17 $16.17 $16.17 $16.17 $16.03 0
2020-10-20 $16.20 $16.20 $16.20 $16.20 $16.06 0
2020-10-19 $16.12 $16.12 $16.12 $16.12 $15.98 0
2020-10-16 $16.21 $16.21 $16.21 $16.21 $16.07 0
2020-10-15 $16.23 $16.23 $16.23 $16.23 $16.09 0
2020-10-14 $16.24 $16.24 $16.24 $16.24 $16.10 0
2020-10-13 $16.27 $16.27 $16.27 $16.27 $16.13 0
2020-10-12 $16.33 $16.33 $16.33 $16.33 $16.19 0
2020-10-09 $16.28 $16.28 $16.28 $16.28 $16.14 0
2020-10-08 $16.26 $16.26 $16.26 $16.26 $16.12 0
2020-10-07 $16.13 $16.13 $16.13 $16.13 $15.99 0
2020-10-06 $16.07 $16.07 $16.07 $16.07 $15.93 0
2020-10-05 $16.10 $16.10 $16.10 $16.10 $15.96 0
2020-10-02 $15.99 $15.99 $15.99 $15.99 $15.85 0
2020-10-01 $16.02 $16.02 $16.02 $16.02 $15.88 0
2020-09-30 $15.97 $15.97 $15.97 $15.97 $15.83 0
2020-09-29 $15.94 $15.94 $15.94 $15.94 $15.80 0
2020-09-28 $15.96 $15.96 $15.96 $15.96 $15.82 0
2020-09-25 $15.80 $15.80 $15.80 $15.80 $15.67 0
2020-09-24 $15.73 $15.73 $15.73 $15.73 $15.60 0
2020-09-23 $15.75 $15.75 $15.75 $15.75 $15.62 0
2020-09-22 $15.95 $15.95 $15.95 $15.95 $15.81 0
2020-09-21 $15.97 $15.97 $15.97 $15.97 $15.83 0
2020-09-18 $16.17 $16.17 $16.17 $16.17 $16.03 0
2020-09-17 $16.23 $16.23 $16.23 $16.23 $16.09 0
2020-09-16 $16.32 $16.32 $16.32 $16.32 $16.11 0
2020-09-15 $16.31 $16.31 $16.31 $16.31 $16.10 0
2020-09-14 $16.27 $16.27 $16.27 $16.27 $16.06 0
2020-09-11 $16.15 $16.15 $16.15 $16.15 $15.95 0
2020-09-10 $16.13 $16.13 $16.13 $16.13 $15.93 0
2020-09-09 $16.22 $16.22 $16.22 $16.22 $16.02 0
2020-09-08 $16.11 $16.11 $16.11 $16.11 $15.91 0
2020-09-04 $16.23 $16.23 $16.23 $16.23 $16.03 0
2020-09-03 $16.25 $16.25 $16.25 $16.25 $16.04 0
2020-09-02 $16.43 $16.43 $16.43 $16.43 $16.22 0
2020-09-01 $16.36 $16.36 $16.36 $16.36 $16.15 0
2020-08-31 $16.33 $16.33 $16.33 $16.33 $16.12 0
2020-08-28 $16.39 $16.39 $16.39 $16.39 $16.18 0
2020-08-27 $16.30 $16.30 $16.30 $16.30 $16.09 0
2020-08-26 $16.27 $16.27 $16.27 $16.27 $16.06 0
2020-08-25 $16.28 $16.28 $16.28 $16.28 $16.07 0
2020-08-24 $16.27 $16.27 $16.27 $16.27 $16.06 0
2020-08-21 $16.17 $16.17 $16.17 $16.17 $15.97 0
2020-08-20 $16.18 $16.18 $16.18 $16.18 $15.98 0
2020-08-19 $16.27 $16.27 $16.27 $16.27 $15.99 0
2020-08-18 $16.31 $16.31 $16.31 $16.31 $16.03 0
2020-08-17 $16.33 $16.33 $16.33 $16.33 $16.05 0
2020-08-14 $16.29 $16.29 $16.29 $16.29 $16.01 0
2020-08-13 $16.28 $16.28 $16.28 $16.28 $16.00 0
2020-08-12 $16.28 $16.28 $16.28 $16.28 $16.00 0
2020-08-11 $16.21 $16.21 $16.21 $16.21 $15.94 0
2020-08-10 $16.23 $16.23 $16.23 $16.23 $15.96 0
2020-08-07 $16.16 $16.16 $16.16 $16.16 $15.89 0
2020-08-06 $16.12 $16.12 $16.12 $16.12 $15.85 0
2020-08-05 $16.11 $16.11 $16.11 $16.11 $15.84 0
2020-08-04 $16.09 $16.09 $16.09 $16.09 $15.82 0
2020-08-03 $15.99 $15.99 $15.99 $15.99 $15.72 0
2020-07-31 $15.93 $15.93 $15.93 $15.93 $15.66 0
2020-07-30 $15.96 $15.96 $15.96 $15.96 $15.69 0
2020-07-29 $15.98 $15.98 $15.98 $15.98 $15.71 0
2020-07-28 $15.91 $15.91 $15.91 $15.91 $15.64 0
2020-07-27 $15.90 $15.90 $15.90 $15.90 $15.63 0
2020-07-24 $15.86 $15.86 $15.86 $15.86 $15.59 0
2020-07-23 $15.89 $15.89 $15.89 $15.89 $15.62 0
2020-07-22 $15.91 $15.91 $15.91 $15.91 $15.64 0
2020-07-21 $15.86 $15.86 $15.86 $15.86 $15.59 0
2020-07-20 $15.78 $15.78 $15.78 $15.78 $15.51 0
2020-07-17 $15.71 $15.71 $15.71 $15.71 $15.44 0
2020-07-16 $15.68 $15.68 $15.68 $15.68 $15.41 0
2020-07-15 $15.77 $15.77 $15.77 $15.77 $15.43 0
2020-07-14 $15.68 $15.68 $15.68 $15.68 $15.35 0
2020-07-13 $15.64 $15.64 $15.64 $15.64 $15.31 0
2020-07-10 $15.63 $15.63 $15.63 $15.63 $15.30 0
2020-07-09 $15.59 $15.59 $15.59 $15.59 $15.26 0
2020-07-08 $15.61 $15.61 $15.61 $15.61 $15.28 0
2020-07-07 $15.59 $15.59 $15.59 $15.59 $15.26 0
2020-07-06 $15.61 $15.61 $15.61 $15.61 $15.28 0
2020-07-02 $15.54 $15.54 $15.54 $15.54 $15.21 0
2020-07-01 $15.49 $15.49 $15.49 $15.49 $15.16 0
2020-06-30 $15.46 $15.46 $15.46 $15.46 $15.13 0
2020-06-29 $15.47 $15.47 $15.47 $15.47 $15.14 0
2020-06-26 $15.45 $15.45 $15.45 $15.45 $15.12 0
2020-06-25 $15.55 $15.55 $15.55 $15.55 $15.22 0
2020-06-24 $15.50 $15.50 $15.50 $15.50 $15.17 0
2020-06-23 $15.67 $15.67 $15.67 $15.67 $15.34 0
2020-06-22 $15.65 $15.65 $15.65 $15.65 $15.32 0
2020-06-19 $15.64 $15.64 $15.64 $15.64 $15.31 0
2020-06-18 $15.70 $15.70 $15.70 $15.70 $15.37 0
2020-06-17 $15.78 $15.78 $15.78 $15.78 $15.37 0
2020-06-16 $15.81 $15.81 $15.81 $15.81 $15.40 0
2020-06-15 $15.66 $15.66 $15.66 $15.66 $15.26 0
2020-06-12 $15.65 $15.65 $15.65 $15.65 $15.25 0
2020-06-11 $15.51 $15.51 $15.51 $15.51 $15.11 0
2020-06-10 $15.96 $15.96 $15.96 $15.96 $15.55 0
2020-06-09 $16.05 $16.05 $16.05 $16.05 $15.64 0
2020-06-08 $16.10 $16.10 $16.10 $16.10 $15.69 0
2020-06-05 $15.95 $15.95 $15.95 $15.95 $15.54 0
2020-06-04 $15.75 $15.75 $15.75 $15.75 $15.35 0
2020-06-03 $15.77 $15.77 $15.77 $15.77 $15.36 0
2020-06-02 $15.64 $15.64 $15.64 $15.64 $15.24 0
2020-06-01 $15.53 $15.53 $15.53 $15.53 $15.13 0
2020-05-29 $15.45 $15.45 $15.45 $15.45 $15.05 0
2020-05-28 $15.45 $15.45 $15.45 $15.45 $15.05 0
2020-05-27 $15.41 $15.41 $15.41 $15.41 $15.01 0
2020-05-26 $15.31 $15.31 $15.31 $15.31 $14.92 0
2020-05-22 $15.17 $15.17 $15.17 $15.17 $14.78 0
2020-05-21 $15.15 $15.15 $15.15 $15.15 $14.76 0
2020-05-20 $15.22 $15.22 $15.22 $15.22 $14.76 0
2020-05-19 $15.09 $15.09 $15.09 $15.09 $14.63 0
2020-05-18 $15.05 $15.05 $15.05 $15.05 $14.60 0
2020-05-15 $14.86 $14.86 $14.86 $14.86 $14.41 0
2020-05-14 $14.86 $14.86 $14.86 $14.86 $14.41 0
2020-05-13 $14.86 $14.86 $14.86 $14.86 $14.41 0
2020-05-12 $14.93 $14.93 $14.93 $14.93 $14.48 0
2020-05-11 $14.96 $14.96 $14.96 $14.96 $14.51 0
2020-05-08 $15.00 $15.00 $15.00 $15.00 $14.55 0
2020-05-07 $14.90 $14.90 $14.90 $14.90 $14.45 0
2020-05-06 $14.77 $14.77 $14.77 $14.77 $14.32 0
2020-05-05 $14.85 $14.85 $14.85 $14.85 $14.40 0
2020-05-04 $14.83 $14.83 $14.83 $14.83 $14.38 0
2020-05-01 $14.80 $14.80 $14.80 $14.80 $14.35 0
2020-04-30 $14.99 $14.99 $14.99 $14.99 $14.54 0
2020-04-29 $15.03 $15.03 $15.03 $15.03 $14.58 0
2020-04-28 $14.83 $14.83 $14.83 $14.83 $14.38 0
2020-04-27 $14.77 $14.77 $14.77 $14.77 $14.32 0
2020-04-24 $14.68 $14.68 $14.68 $14.68 $14.24 0
2020-04-23 $14.64 $14.64 $14.64 $14.64 $14.20 0
2020-04-22 $14.63 $14.63 $14.63 $14.63 $14.19 0
2020-04-21 $14.57 $14.57 $14.57 $14.57 $14.13 0
2020-04-20 $14.77 $14.77 $14.77 $14.77 $14.32 0
2020-04-17 $14.95 $14.95 $14.95 $14.95 $14.50 0
2020-04-16 $14.74 $14.74 $14.74 $14.74 $14.30 0
2020-04-15 $14.84 $14.84 $14.84 $14.84 $14.32 0
2020-04-14 $14.99 $14.99 $14.99 $14.99 $14.46 0
2020-04-13 $14.86 $14.86 $14.86 $14.86 $14.34 0
2020-04-09 $14.89 $14.89 $14.89 $14.89 $14.37 0
2020-04-08 $14.51 $14.51 $14.51 $14.51 $14.00 0
2020-04-07 $14.33 $14.33 $14.33 $14.33 $13.83 0
2020-04-06 $14.23 $14.23 $14.23 $14.23 $13.73 0
2020-04-03 $13.95 $13.95 $13.95 $13.95 $13.46 0
2020-04-02 $14.07 $14.07 $14.07 $14.07 $13.58 0
2020-04-01 $14.04 $14.04 $14.04 $14.04 $13.55 0
2020-03-31 $14.34 $14.34 $14.34 $14.34 $13.84 0
2020-03-30 $14.32 $14.32 $14.32 $14.32 $13.82 0
2020-03-27 $14.29 $14.29 $14.29 $14.29 $13.79 0
2020-03-26 $14.34 $14.34 $14.34 $14.34 $13.84 0
2020-03-25 $13.72 $13.72 $13.72 $13.72 $13.24 0
2020-03-24 $13.21 $13.21 $13.21 $13.21 $12.75 0
2020-03-23 $12.78 $12.78 $12.78 $12.78 $12.33 0
2020-03-20 $13.15 $13.15 $13.15 $13.15 $12.69 0
2020-03-19 $13.07 $13.07 $13.07 $13.07 $12.61 0
2020-03-18 $13.08 $13.08 $13.08 $13.08 $12.55 0
2020-03-17 $14.07 $14.07 $14.07 $14.07 $13.50 0
2020-03-16 $14.42 $14.42 $14.42 $14.42 $13.83 0
2020-03-13 $15.14 $15.14 $15.14 $15.14 $14.52 0
2020-03-12 $14.90 $14.90 $14.90 $14.90 $14.29 0
2020-03-11 $16.08 $16.08 $16.08 $16.08 $15.43 0
2020-03-10 $16.54 $16.54 $16.54 $16.54 $15.87 0
2020-03-09 $16.58 $16.58 $16.58 $16.58 $15.91 0
2020-03-06 $17.40 $17.40 $17.40 $17.40 $16.69 0
2020-03-05 $17.50 $17.50 $17.50 $17.50 $16.79 0
2020-03-04 $17.67 $17.67 $17.67 $17.67 $16.95 0
2020-03-03 $17.43 $17.43 $17.43 $17.43 $16.72 0
2020-03-02 $17.45 $17.45 $17.45 $17.45 $16.74 0
2020-02-28 $17.19 $17.19 $17.19 $17.19 $16.49 0
2020-02-27 $17.32 $17.32 $17.32 $17.32 $16.61 0
2020-02-26 $17.63 $17.63 $17.63 $17.63 $16.91 0
2020-02-25 $17.67 $17.67 $17.67 $17.67 $16.95 0
2020-02-24 $17.86 $17.86 $17.86 $17.86 $17.13 0
2020-02-21 $18.07 $18.07 $18.07 $18.07 $17.33 0
2020-02-20 $18.07 $18.07 $18.07 $18.07 $17.33 0
2020-02-19 $18.11 $18.11 $18.11 $18.11 $17.30 0
2020-02-18 $18.13 $18.13 $18.13 $18.13 $17.32 0
2020-02-14 $18.15 $18.15 $18.15 $18.15 $17.34 0
2020-02-13 $18.13 $18.13 $18.13 $18.13 $17.32 0
2020-02-12 $18.14 $18.14 $18.14 $18.14 $17.33 0
2020-02-11 $18.12 $18.12 $18.12 $18.12 $17.31 0
2020-02-10 $18.10 $18.10 $18.10 $18.10 $17.29 0
2020-02-07 $18.06 $18.06 $18.06 $18.06 $17.25 0
2020-02-06 $18.08 $18.08 $18.08 $18.08 $17.27 0
2020-02-05 $18.04 $18.04 $18.04 $18.04 $17.23 0
2020-02-04 $18.00 $18.00 $18.00 $18.00 $17.19 0
2020-02-03 $17.96 $17.96 $17.96 $17.96 $17.16 0
2020-01-31 $17.96 $17.96 $17.96 $17.96 $17.16 0
2020-01-30 $18.00 $18.00 $18.00 $18.00 $17.19 0
2020-01-29 $18.02 $18.02 $18.02 $18.02 $17.21 0
2020-01-28 $17.99 $17.99 $17.99 $17.99 $17.19 0
2020-01-27 $17.97 $17.97 $17.97 $17.97 $17.17 0
2020-01-24 $18.06 $18.06 $18.06 $18.06 $17.25 0
2020-01-23 $18.07 $18.07 $18.07 $18.07 $17.26 0
2020-01-22 $18.04 $18.04 $18.04 $18.04 $17.23 0
2020-01-21 $18.05 $18.05 $18.05 $18.05 $17.24 0
2020-01-17 $18.05 $18.05 $18.05 $18.05 $17.24 0
2020-01-16 $18.04 $18.04 $18.04 $18.04 $17.23 0
2020-01-15 $18.09 $18.09 $18.09 $18.09 $17.21 0
2020-01-14 $18.07 $18.07 $18.07 $18.07 $17.19 0
2020-01-13 $18.05 $18.05 $18.05 $18.05 $17.17 0
2020-01-10 $18.01 $18.01 $18.01 $18.01 $17.13 0
2020-01-09 $17.98 $17.98 $17.98 $17.98 $17.10 0
2020-01-08 $17.94 $17.94 $17.94 $17.94 $17.07 0
2020-01-07 $17.94 $17.94 $17.94 $17.94 $17.07 0
2020-01-06 $17.97 $17.97 $17.97 $17.97 $17.09 0
2020-01-03 $17.95 $17.95 $17.95 $17.95 $17.08 0
2020-01-02 $17.89 $17.89 $17.89 $17.89 $17.02 0
2019-12-31 $17.86 $17.86 $17.86 $17.86 $16.99 0
2019-12-30 $17.83 $17.83 $17.83 $17.83 $16.96 0
2019-12-27 $17.88 $17.88 $17.88 $17.88 $17.01 0
2019-12-26 $17.84 $17.84 $17.84 $17.84 $16.97 0
2019-12-24 $17.94 $17.94 $17.94 $17.94 $16.93 0
2019-12-23 $17.91 $17.91 $17.91 $17.91 $16.90 0
2019-12-20 $17.92 $17.92 $17.92 $17.92 $16.91 0
2019-12-19 $17.90 $17.90 $17.90 $17.90 $16.89 0
2019-12-18 $17.86 $17.86 $17.86 $17.86 $16.85 0
2019-12-17 $17.83 $17.83 $17.83 $17.83 $16.82 0
2019-12-16 $17.81 $17.81 $17.81 $17.81 $16.80 0
2019-12-13 $17.77 $17.77 $17.77 $17.77 $16.77 0
2019-12-12 $17.70 $17.70 $17.70 $17.70 $16.70 0
2019-12-11 $17.75 $17.75 $17.75 $17.75 $16.75 0
2019-12-10 $17.69 $17.69 $17.69 $17.69 $16.69 0
2019-12-09 $17.67 $17.67 $17.67 $17.67 $16.67 0
2019-12-06 $17.65 $17.65 $17.65 $17.65 $16.65 0
2019-12-05 $17.62 $17.62 $17.62 $17.62 $16.62 0
2019-12-04 $17.61 $17.61 $17.61 $17.61 $16.62 0
2019-12-03 $17.63 $17.63 $17.63 $17.63 $16.63 0
2019-12-02 $17.54 $17.54 $17.54 $17.54 $16.55 0
2019-11-29 $17.64 $17.64 $17.64 $17.64 $16.64 0
2019-11-27 $17.66 $17.66 $17.66 $17.66 $16.66 0
2019-11-26 $17.67 $17.67 $17.67 $17.67 $16.67 0
2019-11-25 $17.64 $17.64 $17.64 $17.64 $16.64 0
2019-11-22 $17.59 $17.59 $17.59 $17.59 $16.60 0
2019-11-21 $17.57 $17.57 $17.57 $17.57 $16.58 0
2019-11-20 $17.71 $17.71 $17.71 $17.71 $16.64 0
2019-11-19 $17.68 $17.68 $17.68 $17.68 $16.61 0
2019-11-18 $17.67 $17.67 $17.67 $17.67 $16.60 0
2019-11-15 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-11-14 $17.63 $17.63 $17.63 $17.63 $16.56 0
2019-11-13 $17.58 $17.58 $17.58 $17.58 $16.51 0
2019-11-12 $17.55 $17.55 $17.55 $17.55 $16.49 0
2019-11-11 $17.55 $17.55 $17.55 $17.55 $16.49 0
2019-11-08 $17.55 $17.55 $17.55 $17.55 $16.49 0
2019-11-07 $17.57 $17.57 $17.57 $17.57 $16.50 0
2019-11-06 $17.68 $17.68 $17.68 $17.68 $16.61 0
2019-11-05 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-11-04 $17.74 $17.74 $17.74 $17.74 $16.66 0
2019-11-01 $17.86 $17.86 $17.86 $17.86 $16.78 0
2019-10-31 $17.76 $17.76 $17.76 $17.76 $16.68 0
2019-10-30 $17.66 $17.66 $17.66 $17.66 $16.59 0
2019-10-29 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-10-28 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-10-25 $17.67 $17.67 $17.67 $17.67 $16.60 0
2019-10-24 $17.70 $17.70 $17.70 $17.70 $16.63 0
2019-10-23 $17.69 $17.69 $17.69 $17.69 $16.62 0
2019-10-22 $17.67 $17.67 $17.67 $17.67 $16.60 0
2019-10-21 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-10-18 $17.64 $17.64 $17.64 $17.64 $16.57 0
2019-10-17 $17.61 $17.61 $17.61 $17.61 $16.54 0
2019-10-16 $17.66 $17.66 $17.66 $17.66 $16.52 0
2019-10-15 $17.63 $17.63 $17.63 $17.63 $16.49 0
2019-10-14 $17.64 $17.64 $17.64 $17.64 $16.50 0
2019-10-11 $17.61 $17.61 $17.61 $17.61 $16.47 0
2019-10-10 $17.59 $17.59 $17.59 $17.59 $16.45 0
2019-10-09 $17.61 $17.61 $17.61 $17.61 $16.47 0
2019-10-08 $17.62 $17.62 $17.62 $17.62 $16.48 0
2019-10-07 $17.67 $17.67 $17.67 $17.67 $16.53 0
2019-10-04 $17.73 $17.73 $17.73 $17.73 $16.58 0
2019-10-03 $17.64 $17.64 $17.64 $17.64 $16.50 0
2019-10-02 $17.55 $17.55 $17.55 $17.55 $16.41 0
2019-10-01 $17.59 $17.59 $17.59 $17.59 $16.45 0
2019-09-30 $17.64 $17.64 $17.64 $17.64 $16.50 0
2019-09-27 $17.63 $17.63 $17.63 $17.63 $16.49 0
2019-09-26 $17.65 $17.65 $17.65 $17.65 $16.51 0
2019-09-25 $17.61 $17.61 $17.61 $17.61 $16.47 0
2019-09-24 $17.70 $17.70 $17.70 $17.70 $16.55 0
2019-09-23 $17.69 $17.69 $17.69 $17.69 $16.55 0
2019-09-20 $17.65 $17.65 $17.65 $17.65 $16.51 0
2019-09-19 $17.64 $17.64 $17.64 $17.64 $16.50 0
2019-09-18 $17.69 $17.69 $17.69 $17.69 $16.47 0
2019-09-17 $17.68 $17.68 $17.68 $17.68 $16.46 0
2019-09-16 $17.67 $17.67 $17.67 $17.67 $16.45 0
2019-09-13 $17.61 $17.61 $17.61 $17.61 $16.40 0
2019-09-12 $17.70 $17.70 $17.70 $17.70 $16.48 0
2019-09-11 $17.72 $17.72 $17.72 $17.72 $16.50 0
2019-09-10 $17.72 $17.72 $17.72 $17.72 $16.50 0
2019-09-09 $17.80 $17.80 $17.80 $17.80 $16.57 0
2019-09-06 $17.82 $17.82 $17.82 $17.82 $16.59 0
2019-09-05 $17.77 $17.77 $17.77 $17.77 $16.55 0
2019-09-04 $17.77 $17.77 $17.77 $17.77 $16.55 0
2019-09-03 $17.68 $17.68 $17.68 $17.68 $16.46 0
2019-08-30 $17.68 $17.68 $17.68 $17.68 $16.46 0
2019-08-29 $17.65 $17.65 $17.65 $17.65 $16.43 0
2019-08-28 $17.61 $17.61 $17.61 $17.61 $16.40 0
2019-08-27 $17.55 $17.55 $17.55 $17.55 $16.34 0
2019-08-26 $17.58 $17.58 $17.58 $17.58 $16.37 0
2019-08-23 $17.57 $17.57 $17.57 $17.57 $16.36 0
2019-08-22 $17.60 $17.60 $17.60 $17.60 $16.39 0
2019-08-21 $17.67 $17.67 $17.67 $17.67 $16.38 0
2019-08-20 $17.63 $17.63 $17.63 $17.63 $16.34 0
2019-08-19 $17.66 $17.66 $17.66 $17.66 $16.37 0
2019-08-16 $17.63 $17.63 $17.63 $17.63 $16.34 0
2019-08-15 $17.57 $17.57 $17.57 $17.57 $16.29 0
2019-08-14 $17.53 $17.53 $17.53 $17.53 $16.25 0
2019-08-13 $17.65 $17.65 $17.65 $17.65 $16.36 0
2019-08-12 $17.60 $17.60 $17.60 $17.60 $16.32 0
2019-08-09 $17.64 $17.64 $17.64 $17.64 $16.35 0
2019-08-08 $17.68 $17.68 $17.68 $17.68 $16.39 0
2019-08-07 $17.57 $17.57 $17.57 $17.57 $16.29 0
2019-08-06 $17.52 $17.52 $17.52 $17.52 $16.24 0
2019-08-05 $17.45 $17.45 $17.45 $17.45 $16.18 0
2019-08-02 $17.56 $17.56 $17.56 $17.56 $16.28 0
2019-08-01 $17.59 $17.59 $17.59 $17.59 $16.31 0
2019-07-31 $17.56 $17.56 $17.56 $17.56 $16.28 0
2019-07-30 $17.58 $17.58 $17.58 $17.58 $16.30 0
2019-07-29 $17.60 $17.60 $17.60 $17.60 $16.32 0
2019-07-26 $17.59 $17.59 $17.59 $17.59 $16.31 0
2019-07-25 $17.57 $17.57 $17.57 $17.57 $16.29 0
2019-07-24 $17.61 $17.61 $17.61 $17.61 $16.33 0
2019-07-23 $17.58 $17.58 $17.58 $17.58 $16.30 0
2019-07-22 $17.56 $17.56 $17.56 $17.56 $16.28 0
2019-07-19 $17.54 $17.54 $17.54 $17.54 $16.26 0
2019-07-18 $17.56 $17.56 $17.56 $17.56 $16.28 0
2019-07-17 $17.62 $17.62 $17.62 $17.62 $16.26 0
2019-07-16 $17.62 $17.62 $17.62 $17.62 $16.26 0
2019-07-15 $17.65 $17.65 $17.65 $17.65 $16.29 0
2019-07-12 $17.64 $17.64 $17.64 $17.64 $16.28 0
2019-07-11 $17.62 $17.62 $17.62 $17.62 $16.26 0
2019-07-10 $17.65 $17.65 $17.65 $17.65 $16.29 0
2019-07-09 $17.61 $17.61 $17.61 $17.61 $16.25 0
2019-07-08 $17.63 $17.63 $17.63 $17.63 $16.27 0
2019-07-05 $17.65 $17.65 $17.65 $17.65 $16.29 0
2019-07-03 $17.67 $17.67 $17.67 $17.67 $16.31 0
2019-07-02 $17.62 $17.62 $17.62 $17.62 $16.26 0
2019-07-01 $17.58 $17.58 $17.58 $17.58 $16.23 0
2019-06-28 $17.54 $17.54 $17.54 $17.54 $16.19 0
2019-06-27 $17.52 $17.52 $17.52 $17.52 $16.17 0
2019-06-26 $17.44 $17.44 $17.44 $17.44 $16.10 0
2019-06-25 $17.43 $17.43 $17.43 $17.43 $16.09 0
2019-06-24 $17.50 $17.50 $17.50 $17.50 $16.15 0
2019-06-21 $17.47 $17.47 $17.47 $17.47 $16.13 0
2019-06-20 $17.56 $17.56 $17.56 $17.56 $16.21 0
2019-06-19 $17.56 $17.56 $17.56 $17.56 $16.14 0
2019-06-18 $17.50 $17.50 $17.50 $17.50 $16.08 0
2019-06-17 $17.41 $17.41 $17.41 $17.41 $16.00 0
2019-06-14 $17.40 $17.40 $17.40 $17.40 $15.99 0
2019-06-13 $17.43 $17.43 $17.43 $17.43 $16.02 0
2019-06-12 $17.41 $17.41 $17.41 $17.41 $16.00 0
2019-06-11 $17.46 $17.46 $17.46 $17.46 $16.04 0
2019-06-10 $17.43 $17.43 $17.43 $17.43 $16.02 0
2019-06-07 $17.37 $17.37 $17.37 $17.37 $15.96 0
2019-06-06 $17.26 $17.26 $17.26 $17.26 $15.86 0
2019-06-05 $17.21 $17.21 $17.21 $17.21 $15.81 0
2019-06-04 $17.20 $17.20 $17.20 $17.20 $15.81 0
2019-06-03 $17.11 $17.11 $17.11 $17.11 $15.72 0
2019-05-31 $17.08 $17.08 $17.08 $17.08 $15.70 0
2019-05-30 $17.14 $17.14 $17.14 $17.14 $15.75 0
2019-05-29 $17.12 $17.12 $17.12 $17.12 $15.73 0
2019-05-28 $17.15 $17.15 $17.15 $17.15 $15.76 0
2019-05-24 $17.17 $17.17 $17.17 $17.17 $15.78 0
2019-05-23 $17.14 $17.14 $17.14 $17.14 $15.75 0
2019-05-22 $17.19 $17.19 $17.19 $17.19 $15.80 0
2019-05-21 $17.20 $17.20 $17.20 $17.20 $15.81 0
2019-05-20 $17.15 $17.15 $17.15 $17.15 $15.76 0
2019-05-17 $17.19 $17.19 $17.19 $17.19 $15.80 0
2019-05-16 $17.24 $17.24 $17.24 $17.24 $15.84 0
2019-05-15 $17.29 $17.29 $17.29 $17.29 $15.82 0
2019-05-14 $17.24 $17.24 $17.24 $17.24 $15.77 0
2019-05-13 $17.21 $17.21 $17.21 $17.21 $15.74 0
2019-05-10 $17.31 $17.31 $17.31 $17.31 $15.84 0
2019-05-09 $17.26 $17.26 $17.26 $17.26 $15.79 0
2019-05-08 $17.31 $17.31 $17.31 $17.31 $15.84 0
2019-05-07 $17.33 $17.33 $17.33 $17.33 $15.85 0
2019-05-06 $17.38 $17.38 $17.38 $17.38 $15.90 0
2019-05-03 $17.40 $17.40 $17.40 $17.40 $15.92 0
2019-05-02 $17.34 $17.34 $17.34 $17.34 $15.86 0
2019-05-01 $17.36 $17.36 $17.36 $17.36 $15.88 0
2019-04-30 $17.37 $17.37 $17.37 $17.37 $15.89 0
2019-04-29 $17.34 $17.34 $17.34 $17.34 $15.86 0
2019-04-26 $17.36 $17.36 $17.36 $17.36 $15.88 0
2019-04-25 $17.30 $17.30 $17.30 $17.30 $15.83 0
2019-04-24 $17.33 $17.33 $17.33 $17.33 $15.85 0
2019-04-23 $17.32 $17.32 $17.32 $17.32 $15.85 0
2019-04-22 $17.25 $17.25 $17.25 $17.25 $15.78 0
2019-04-18 $17.28 $17.28 $17.28 $17.28 $15.81 0
2019-04-17 $17.33 $17.33 $17.33 $17.33 $15.79 0
2019-04-16 $17.35 $17.35 $17.35 $17.35 $15.80 0
2019-04-15 $17.36 $17.36 $17.36 $17.36 $15.81 0
2019-04-12 $17.36 $17.36 $17.36 $17.36 $15.81 0
2019-04-11 $17.32 $17.32 $17.32 $17.32 $15.78 0
2019-04-10 $17.32 $17.32 $17.32 $17.32 $15.78 0
2019-04-09 $17.29 $17.29 $17.29 $17.29 $15.75 0
2019-04-08 $17.31 $17.31 $17.31 $17.31 $15.77 0
2019-04-05 $17.31 $17.31 $17.31 $17.31 $15.77 0
2019-04-04 $17.28 $17.28 $17.28 $17.28 $15.74 0
2019-04-03 $17.25 $17.25 $17.25 $17.25 $15.71 0
2019-04-02 $17.22 $17.22 $17.22 $17.22 $15.69 0
2019-04-01 $17.26 $17.26 $17.26 $17.26 $15.72 0
2019-03-29 $17.18 $17.18 $17.18 $17.18 $15.65 0
2019-03-28 $17.14 $17.14 $17.14 $17.14 $15.61 0
2019-03-27 $17.10 $17.10 $17.10 $17.10 $15.58 0
2019-03-26 $17.12 $17.12 $17.12 $17.12 $15.60 0
2019-03-25 $17.07 $17.07 $17.07 $17.07 $15.55 0
2019-03-22 $17.06 $17.06 $17.06 $17.06 $15.54 0
2019-03-21 $17.14 $17.14 $17.14 $17.14 $15.61 0
2019-03-20 $17.16 $17.16 $17.16 $17.16 $15.56 0
2019-03-19 $17.14 $17.14 $17.14 $17.14 $15.54 0
2019-03-18 $17.14 $17.14 $17.14 $17.14 $15.54 0
2019-03-15 $17.11 $17.11 $17.11 $17.11 $15.52 0
2019-03-14 $17.05 $17.05 $17.05 $17.05 $15.46 0
2019-03-13 $17.06 $17.06 $17.06 $17.06 $15.47 0
2019-03-12 $17.03 $17.03 $17.03 $17.03 $15.44 0
2019-03-11 $16.97 $16.97 $16.97 $16.97 $15.39 0
2019-03-08 $16.90 $16.90 $16.90 $16.90 $15.32 0
2019-03-07 $16.91 $16.91 $16.91 $16.91 $15.33 0
2019-03-06 $16.94 $16.94 $16.94 $16.94 $15.36 0
2019-03-05 $16.96 $16.96 $16.96 $16.96 $15.38 0
2019-03-04 $16.96 $16.96 $16.96 $16.96 $15.38 0
2019-03-01 $16.93 $16.93 $16.93 $16.93 $15.35 0
2019-02-28 $16.97 $16.97 $16.97 $16.97 $15.39 0
2019-02-27 $17.01 $17.01 $17.01 $17.01 $15.42 0
2019-02-26 $17.05 $17.05 $17.05 $17.05 $15.46 0
2019-02-25 $17.03 $17.03 $17.03 $17.03 $15.44 0
2019-02-22 $17.01 $17.01 $17.01 $17.01 $15.42 0
2019-02-21 $16.95 $16.95 $16.95 $16.95 $15.37 0
2019-02-20 $17.05 $17.05 $17.05 $17.05 $15.39 0
2019-02-19 $17.06 $17.06 $17.06 $17.06 $15.40 0
2019-02-15 $17.03 $17.03 $17.03 $17.03 $15.37 0
2019-02-14 $17.02 $17.02 $17.02 $17.02 $15.36 0
2019-02-13 $16.99 $16.99 $16.99 $16.99 $15.34 0
2019-02-12 $17.00 $17.00 $17.00 $17.00 $15.34 0
2019-02-11 $16.93 $16.93 $16.93 $16.93 $15.28 0
2019-02-08 $16.93 $16.93 $16.93 $16.93 $15.28 0
2019-02-07 $16.94 $16.94 $16.94 $16.94 $15.29 0
2019-02-06 $16.98 $16.98 $16.98 $16.98 $15.33 0
2019-02-05 $16.99 $16.99 $16.99 $16.99 $15.34 0
2019-02-04 $16.94 $16.94 $16.94 $16.94 $15.29 0
2019-02-01 $16.92 $16.92 $16.92 $16.92 $15.27 0
2019-01-31 $16.96 $16.96 $16.96 $16.96 $15.31 0
2019-01-30 $16.86 $16.86 $16.86 $16.86 $15.22 0
2019-01-29 $16.80 $16.80 $16.80 $16.80 $15.16 0
2019-01-28 $16.77 $16.77 $16.77 $16.77 $15.14 0
2019-01-25 $16.79 $16.79 $16.79 $16.79 $15.15 0
2019-01-24 $16.74 $16.74 $16.74 $16.74 $15.11 0
2019-01-23 $16.68 $16.68 $16.68 $16.68 $15.06 0
2019-01-22 $16.66 $16.66 $16.66 $16.66 $15.04 0
2019-01-18 $16.68 $16.68 $16.68 $16.68 $15.06 0
2019-01-17 $16.62 $16.62 $16.62 $16.62 $15.00 0
2019-01-16 $16.69 $16.69 $16.69 $16.69 $14.99 0
2019-01-15 $16.64 $16.64 $16.64 $16.64 $14.95 0
2019-01-14 $16.59 $16.59 $16.59 $16.59 $14.91 0
2019-01-11 $16.64 $16.64 $16.64 $16.64 $14.95 0
2019-01-10 $16.62 $16.62 $16.62 $16.62 $14.93 0
2019-01-09 $16.60 $16.60 $16.60 $16.60 $14.91 0
2019-01-08 $16.56 $16.56 $16.56 $16.56 $14.88 0
2019-01-07 $16.50 $16.50 $16.50 $16.50 $14.82 0
2019-01-04 $16.43 $16.43 $16.43 $16.43 $14.76 0
2019-01-03 $16.23 $16.23 $16.23 $16.23 $14.58 0
2019-01-02 $16.22 $16.22 $16.22 $16.22 $14.57 0
2018-12-31 $16.17 $16.17 $16.17 $16.17 $14.53 0
2018-12-28 $16.14 $16.14 $16.14 $16.14 $14.50 0
2018-12-27 $16.15 $16.15 $16.15 $16.15 $14.51 0
2018-12-26 $16.23 $16.23 $16.23 $16.23 $14.48 0
2018-12-24 $16.02 $16.02 $16.02 $16.02 $14.30 0
2018-12-21 $16.17 $16.17 $16.17 $16.17 $14.43 0
2018-12-20 $16.29 $16.29 $16.29 $16.29 $14.54 0
2018-12-19 $16.42 $16.42 $16.42 $16.42 $14.65 0
2018-12-18 $16.44 $16.44 $16.44 $16.44 $14.67 0
2018-12-17 $16.47 $16.47 $16.47 $16.47 $14.70 0
2018-12-14 $16.60 $16.60 $16.60 $16.60 $14.81 0
2018-12-13 $16.68 $16.68 $16.68 $16.68 $14.88 0
2018-12-12 $16.66 $16.66 $16.66 $16.66 $14.87 0
2018-12-11 $16.64 $16.64 $16.64 $16.64 $14.85 0
2018-12-10 $16.62 $16.62 $16.62 $16.62 $14.83 0
2018-12-07 $16.66 $16.66 $16.66 $16.66 $14.87 0
2018-12-06 $16.71 $16.71 $16.71 $16.71 $14.91 0
2018-12-04 $16.73 $16.73 $16.73 $16.73 $14.93 0
2018-12-03 $16.86 $16.86 $16.86 $16.86 $15.05 0
2018-11-30 $16.74 $16.74 $16.74 $16.74 $14.94 0
2018-11-29 $16.73 $16.73 $16.73 $16.73 $14.93 0
2018-11-28 $16.71 $16.71 $16.71 $16.71 $14.91 0
2018-11-27 $16.60 $16.60 $16.60 $16.60 $14.81 0
2018-11-26 $16.61 $16.61 $16.61 $16.61 $14.82 0
2018-11-23 $16.53 $16.53 $16.53 $16.53 $14.75 0
2018-11-21 $16.57 $16.57 $16.57 $16.57 $14.79 0
2018-11-20 $16.51 $16.51 $16.51 $16.51 $14.73 0
2018-11-19 $16.64 $16.64 $16.64 $16.64 $14.85 0
2018-11-16 $16.73 $16.73 $16.73 $16.73 $14.93 0
2018-11-15 $16.70 $16.70 $16.70 $16.70 $14.90 0
2018-11-14 $16.73 $16.73 $16.73 $16.73 $14.87 0
2018-11-13 $16.75 $16.75 $16.75 $16.75 $14.89 0
2018-11-12 $16.77 $16.77 $16.77 $16.77 $14.91 0
2018-11-09 $16.87 $16.87 $16.87 $16.87 $14.99 0
2018-11-08 $16.92 $16.92 $16.92 $16.92 $15.04 0
2018-11-07 $16.97 $16.97 $16.97 $16.97 $15.08 0
2018-11-06 $16.86 $16.86 $16.86 $16.86 $14.99 0
2018-11-05 $16.82 $16.82 $16.82 $16.82 $14.95 0
2018-11-02 $16.77 $16.77 $16.77 $16.77 $14.91 0
2018-11-01 $16.81 $16.81 $16.81 $16.81 $14.94 0
2018-10-31 $16.71 $16.71 $16.71 $16.71 $14.85 0
2018-10-30 $16.71 $16.71 $16.71 $16.71 $14.85 0
2018-10-29 $16.64 $16.64 $16.64 $16.64 $14.79 0
2018-10-26 $16.68 $16.68 $16.68 $16.68 $14.83 0
2018-10-25 $16.75 $16.75 $16.75 $16.75 $14.89 0
2018-10-24 $16.71 $16.71 $16.71 $16.71 $14.85 0
2018-10-23 $16.83 $16.83 $16.83 $16.83 $14.96 0
2018-10-22 $16.87 $16.87 $16.87 $16.87 $14.99 0
2018-10-19 $16.90 $16.90 $16.90 $16.90 $15.02 0
2018-10-18 $16.91 $16.91 $16.91 $16.91 $15.03 0
2018-10-17 $17.08 $17.08 $17.08 $17.08 $15.11 0
2018-10-16 $17.10 $17.10 $17.10 $17.10 $15.13 0
2018-10-15 $16.94 $16.94 $16.94 $16.94 $14.99 0
2018-10-12 $16.95 $16.95 $16.95 $16.95 $15.00 0
2018-10-11 $16.91 $16.91 $16.91 $16.91 $14.96 0
2018-10-10 $16.96 $16.96 $16.96 $16.96 $15.01 0
2018-10-09 $17.13 $17.13 $17.13 $17.13 $15.16 0
2018-10-08 $17.11 $17.11 $17.11 $17.11 $15.14 0
2018-10-05 $17.12 $17.12 $17.12 $17.12 $15.15 0
2018-10-04 $17.18 $17.18 $17.18 $17.18 $15.20 0
2018-10-03 $17.28 $17.28 $17.28 $17.28 $15.29 0
2018-10-02 $17.36 $17.36 $17.36 $17.36 $15.36 0
2018-10-01 $17.35 $17.35 $17.35 $17.35 $15.35 0
2018-09-28 $17.35 $17.35 $17.35 $17.35 $15.35 0
2018-09-27 $17.33 $17.33 $17.33 $17.33 $15.33 0
2018-09-26 $17.28 $17.28 $17.28 $17.28 $15.29 0
2018-09-25 $17.28 $17.28 $17.28 $17.28 $15.29 0
2018-09-24 $17.30 $17.30 $17.30 $17.30 $15.31 0
2018-09-21 $17.34 $17.34 $17.34 $17.34 $15.34 0
2018-09-20 $17.32 $17.32 $17.32 $17.32 $15.33 0
2018-09-19 $17.33 $17.33 $17.33 $17.33 $15.27 0
2018-09-18 $17.37 $17.37 $17.37 $17.37 $15.31 0
2018-09-17 $17.39 $17.39 $17.39 $17.39 $15.33 0
2018-09-14 $17.40 $17.40 $17.40 $17.40 $15.34 0
2018-09-13 $17.41 $17.41 $17.41 $17.41 $15.34 0
2018-09-12 $17.37 $17.37 $17.37 $17.37 $15.31 0
2018-09-11 $17.36 $17.36 $17.36 $17.36 $15.30 0
2018-09-10 $17.37 $17.37 $17.37 $17.37 $15.31 0
2018-09-07 $17.35 $17.35 $17.35 $17.35 $15.29 0
2018-09-06 $17.41 $17.41 $17.41 $17.41 $15.34 0
2018-09-05 $17.40 $17.40 $17.40 $17.40 $15.34 0
2018-09-04 $17.41 $17.41 $17.41 $17.41 $15.34 0
2018-08-31 $17.46 $17.46 $17.46 $17.46 $15.39 0
2018-08-30 $17.46 $17.46 $17.46 $17.46 $15.39 0
2018-08-29 $17.50 $17.50 $17.50 $17.50 $15.42 0
2018-08-28 $17.48 $17.48 $17.48 $17.48 $15.41 0
2018-08-27 $17.49 $17.49 $17.49 $17.49 $15.41 0
2018-08-24 $17.46 $17.46 $17.46 $17.46 $15.39 0
2018-08-23 $17.43 $17.43 $17.43 $17.43 $15.36 0
2018-08-22 $17.45 $17.45 $17.45 $17.45 $15.38 0
2018-08-21 $17.43 $17.43 $17.43 $17.43 $15.36 0
2018-08-20 $17.42 $17.42 $17.42 $17.42 $15.35 0
2018-08-17 $17.36 $17.36 $17.36 $17.36 $15.30 0
2018-08-16 $17.32 $17.32 $17.32 $17.32 $15.27 0
2018-08-15 $17.35 $17.35 $17.35 $17.35 $15.23 0
2018-08-14 $17.36 $17.36 $17.36 $17.36 $15.24 0
2018-08-13 $17.33 $17.33 $17.33 $17.33 $15.22 0
2018-08-10 $17.38 $17.38 $17.38 $17.38 $15.26 0
2018-08-09 $17.40 $17.40 $17.40 $17.40 $15.28 0
2018-08-08 $17.38 $17.38 $17.38 $17.38 $15.26 0
2018-08-07 $17.38 $17.38 $17.38 $17.38 $15.26 0
2018-08-06 $17.38 $17.38 $17.38 $17.38 $15.26 0
2018-08-03 $17.36 $17.36 $17.36 $17.36 $15.24 0
2018-08-02 $17.31 $17.31 $17.31 $17.31 $15.20 0
2018-08-01 $17.30 $17.30 $17.30 $17.30 $15.19 0
2018-07-31 $17.34 $17.34 $17.34 $17.34 $15.23 0
2018-07-30 $17.30 $17.30 $17.30 $17.30 $15.19 0
2018-07-27 $17.29 $17.29 $17.29 $17.29 $15.18 0
2018-07-26 $17.31 $17.31 $17.31 $17.31 $15.20 0
2018-07-25 $17.31 $17.31 $17.31 $17.31 $15.20 0
2018-07-24 $17.26 $17.26 $17.26 $17.26 $15.16 0
2018-07-23 $17.24 $17.24 $17.24 $17.24 $15.14 0
2018-07-20 $17.27 $17.27 $17.27 $17.27 $15.16 0
2018-07-19 $17.29 $17.29 $17.29 $17.29 $15.18 0
2018-07-18 $17.34 $17.34 $17.34 $17.34 $15.17 0
2018-07-17 $17.34 $17.34 $17.34 $17.34 $15.17 0
2018-07-16 $17.35 $17.35 $17.35 $17.35 $15.18 0
2018-07-13 $17.38 $17.38 $17.38 $17.38 $15.20 0
2018-07-12 $17.36 $17.36 $17.36 $17.36 $15.18 0
2018-07-11 $17.32 $17.32 $17.32 $17.32 $15.15 0
2018-07-10 $17.36 $17.36 $17.36 $17.36 $15.18 0
2018-07-09 $17.35 $17.35 $17.35 $17.35 $15.18 0
2018-07-06 $17.32 $17.32 $17.32 $17.32 $15.15 0
2018-07-05 $17.26 $17.26 $17.26 $17.26 $15.10 0
2018-07-03 $17.19 $17.19 $17.19 $17.19 $15.04 0
2018-07-02 $17.15 $17.15 $17.15 $17.15 $15.00 0
2018-06-29 $17.18 $17.18 $17.18 $17.18 $15.03 0
2018-06-28 $17.15 $17.15 $17.15 $17.15 $15.00 0
2018-06-27 $17.14 $17.14 $17.14 $17.14 $14.99 0
2018-06-26 $17.19 $17.19 $17.19 $17.19 $15.04 0
2018-06-25 $17.19 $17.19 $17.19 $17.19 $15.04 0
2018-06-22 $17.25 $17.25 $17.25 $17.25 $15.09 0
2018-06-21 $17.20 $17.20 $17.20 $17.20 $15.04 0
2018-06-20 $17.28 $17.28 $17.28 $17.28 $15.06 0
2018-06-19 $17.26 $17.26 $17.26 $17.26 $15.04 0
2018-06-18 $17.29 $17.29 $17.29 $17.29 $15.07 0
2018-06-15 $17.29 $17.29 $17.29 $17.29 $15.07 0
2018-06-14 $17.32 $17.32 $17.32 $17.32 $15.09 0
2018-06-13 $17.30 $17.30 $17.30 $17.30 $15.08 0
2018-06-12 $17.34 $17.34 $17.34 $17.34 $15.11 0
2018-06-11 $17.33 $17.33 $17.33 $17.33 $15.10 0
2018-06-08 $17.31 $17.31 $17.31 $17.31 $15.08 0
2018-06-07 $17.33 $17.33 $17.33 $17.33 $15.10 0
2018-06-06 $17.30 $17.30 $17.30 $17.30 $15.08 0
2018-06-05 $17.30 $17.30 $17.30 $17.30 $15.08 0
2018-06-04 $17.30 $17.30 $17.30 $17.30 $15.08 0
2018-06-01 $17.26 $17.26 $17.26 $17.26 $15.04 0
2018-05-31 $17.26 $17.26 $17.26 $17.26 $15.04 0
2018-05-30 $17.27 $17.27 $17.27 $17.27 $15.05 0
2018-05-29 $17.24 $17.24 $17.24 $17.24 $15.02 0
2018-05-25 $17.24 $17.24 $17.24 $17.24 $15.02 0
2018-05-24 $17.23 $17.23 $17.23 $17.23 $15.01 0
2018-05-23 $17.23 $17.23 $17.23 $17.23 $15.01 0
2018-05-22 $17.22 $17.22 $17.22 $17.22 $15.01 0
2018-05-21 $17.22 $17.22 $17.22 $17.22 $15.01 0
2018-05-18 $17.18 $17.18 $17.18 $17.18 $14.97 0
2018-05-17 $17.18 $17.18 $17.18 $17.18 $14.97 0
2018-05-16 $17.27 $17.27 $17.27 $17.27 $14.99 0
2018-05-15 $17.27 $17.27 $17.27 $17.27 $14.99 0
2018-05-14 $17.40 $17.40 $17.40 $17.40 $15.10 0
2018-05-11 $17.40 $17.40 $17.40 $17.40 $15.10 0
2018-05-10 $17.37 $17.37 $17.37 $17.37 $15.08 0
2018-05-09 $17.28 $17.28 $17.28 $17.28 $15.00 0
2018-05-08 $17.27 $17.27 $17.27 $17.27 $14.99 0
2018-05-07 $17.32 $17.32 $17.32 $17.32 $15.03 0
2018-05-04 $17.30 $17.30 $17.30 $17.30 $15.02 0
2018-05-03 $17.27 $17.27 $17.27 $17.27 $14.99 0
2018-05-02 $17.28 $17.28 $17.28 $17.28 $15.00 0
2018-05-01 $17.31 $17.31 $17.31 $17.31 $15.03 0
2018-04-30 $17.34 $17.34 $17.34 $17.34 $15.05 0
2018-04-27 $17.35 $17.35 $17.35 $17.35 $15.06 0
2018-04-26 $17.30 $17.30 $17.30 $17.30 $15.02 0
2018-04-25 $17.23 $17.23 $17.23 $17.23 $14.96 0
2018-04-24 $17.27 $17.27 $17.27 $17.27 $14.99 0
2018-04-23 $17.29 $17.29 $17.29 $17.29 $15.01 0
2018-04-20 $17.32 $17.32 $17.32 $17.32 $15.03 0
2018-04-19 $17.41 $17.41 $17.41 $17.41 $15.11 0
2018-04-18 $17.55 $17.55 $17.55 $17.55 $15.18 0
2018-04-17 $17.56 $17.56 $17.56 $17.56 $15.19 0
2018-04-16 $17.51 $17.51 $17.51 $17.51 $15.14 0
2018-04-13 $17.45 $17.45 $17.45 $17.45 $15.09 0
2018-04-12 $17.45 $17.45 $17.45 $17.45 $15.09 0
2018-04-11 $17.48 $17.48 $17.48 $17.48 $15.12 0
2018-04-10 $17.47 $17.47 $17.47 $17.47 $15.11 0
2018-04-09 $17.40 $17.40 $17.40 $17.40 $15.05 0
2018-04-06 $17.39 $17.39 $17.39 $17.39 $15.04 0
2018-04-05 $17.42 $17.42 $17.42 $17.42 $15.06 0
2018-04-04 $17.41 $17.41 $17.41 $17.41 $15.06 0
2018-04-03 $17.39 $17.39 $17.39 $17.39 $15.04 0
2018-04-02 $17.35 $17.35 $17.35 $17.35 $15.00 0
2018-03-29 $17.45 $17.45 $17.45 $17.45 $15.09 0
2018-03-28 $17.36 $17.36 $17.36 $17.36 $15.01 0
2018-03-27 $17.34 $17.34 $17.34 $17.34 $15.00 0
2018-03-26 $17.34 $17.34 $17.34 $17.34 $15.00 0
2018-03-23 $17.25 $17.25 $17.25 $17.25 $14.92 0
2018-03-22 $17.35 $17.35 $17.35 $17.35 $15.00 0
2018-03-21 $17.51 $17.51 $17.51 $17.51 $15.08 0
2018-03-20 $17.50 $17.50 $17.50 $17.50 $15.07 0
2018-03-19 $17.54 $17.54 $17.54 $17.54 $15.11 0
2018-03-16 $17.62 $17.62 $17.62 $17.62 $15.18 0
2018-03-15 $17.61 $17.61 $17.61 $17.61 $15.17 0
2018-03-14 $17.65 $17.65 $17.65 $17.65 $15.20 0
2018-03-13 $17.66 $17.66 $17.66 $17.66 $15.21 0
2018-03-12 $17.67 $17.67 $17.67 $17.67 $15.22 0
2018-03-09 $17.61 $17.61 $17.61 $17.61 $15.17 0
2018-03-08 $17.55 $17.55 $17.55 $17.55 $15.12 0
2018-03-07 $17.52 $17.52 $17.52 $17.52 $15.09 0
2018-03-06 $17.52 $17.52 $17.52 $17.52 $15.09 0
2018-03-05 $17.48 $17.48 $17.48 $17.48 $15.06 0
2018-03-02 $17.45 $17.45 $17.45 $17.45 $15.03 0
2018-03-01 $17.48 $17.48 $17.48 $17.48 $15.06 0
2018-02-28 $17.48 $17.48 $17.48 $17.48 $15.06 0
2018-02-27 $17.56 $17.56 $17.56 $17.56 $15.12 0
2018-02-26 $17.70 $17.70 $17.70 $17.70 $15.25 0
2018-02-23 $17.64 $17.64 $17.64 $17.64 $15.19 0
2018-02-22 $17.54 $17.54 $17.54 $17.54 $15.11 0
2018-02-21 $17.61 $17.61 $17.61 $17.61 $15.11 0
2018-02-20 $17.67 $17.67 $17.67 $17.67 $15.16 0
2018-02-16 $17.75 $17.75 $17.75 $17.75 $15.23 0
2018-02-15 $17.71 $17.71 $17.71 $17.71 $15.20 0
2018-02-14 $17.63 $17.63 $17.63 $17.63 $15.13 0
2018-02-13 $17.59 $17.59 $17.59 $17.59 $15.09 0
2018-02-12 $17.58 $17.58 $17.58 $17.58 $15.08 0
2018-02-09 $17.53 $17.53 $17.53 $17.53 $15.04 0
2018-02-08 $17.51 $17.51 $17.51 $17.51 $15.02 0
2018-02-07 $17.70 $17.70 $17.70 $17.70 $15.19 0
2018-02-06 $17.78 $17.78 $17.78 $17.78 $15.26 0
2018-02-05 $17.73 $17.73 $17.73 $17.73 $15.21 0
2018-02-02 $17.95 $17.95 $17.95 $17.95 $15.40 0
2018-02-01 $18.14 $18.14 $18.14 $18.14 $15.56 0
2018-01-31 $18.18 $18.18 $18.18 $18.18 $15.60 0
2018-01-30 $18.16 $18.16 $18.16 $18.16 $15.58 0
2018-01-29 $18.24 $18.24 $18.24 $18.24 $15.65 0
2018-01-26 $18.35 $18.35 $18.35 $18.35 $15.74 0
2018-01-25 $18.35 $18.35 $18.35 $18.35 $15.74 0
2018-01-24 $18.35 $18.35 $18.35 $18.35 $15.74 0
2018-01-23 $18.36 $18.36 $18.36 $18.36 $15.75 0
2018-01-22 $18.29 $18.29 $18.29 $18.29 $15.69 0
2018-01-19 $18.25 $18.25 $18.25 $18.25 $15.66 0
2018-01-18 $18.23 $18.23 $18.23 $18.23 $15.64 0
2018-01-17 $18.37 $18.37 $18.37 $18.37 $15.70 0
2018-01-16 $18.36 $18.36 $18.36 $18.36 $15.69 0
2018-01-12 $18.35 $18.35 $18.35 $18.35 $15.68 0
2018-01-11 $18.33 $18.33 $18.33 $18.33 $15.67 0
2018-01-10 $18.27 $18.27 $18.27 $18.27 $15.62 0
2018-01-09 $18.30 $18.30 $18.30 $18.30 $15.64 0
2018-01-08 $18.36 $18.36 $18.36 $18.36 $15.69 0
2018-01-05 $18.36 $18.36 $18.36 $18.36 $15.69 0
2018-01-04 $18.34 $18.34 $18.34 $18.34 $15.68 0
2018-01-03 $18.31 $18.31 $18.31 $18.31 $15.65 0
2018-01-02 $18.29 $18.29 $18.29 $18.29 $15.63 0
2017-12-29 $18.27 $18.27 $18.27 $18.27 $15.62 0
2017-12-28 $18.27 $18.27 $18.27 $18.27 $15.62 0
2017-12-27 $18.69 $18.69 $18.69 $18.69 $15.59 0
2017-12-26 $18.65 $18.65 $18.65 $18.65 $15.56 0
2017-12-22 $18.63 $18.63 $18.63 $18.63 $15.54 0
2017-12-21 $18.61 $18.61 $18.61 $18.61 $15.53 0
2017-12-20 $18.57 $18.57 $18.57 $18.57 $15.49 0
2017-12-19 $18.58 $18.58 $18.58 $18.58 $15.50 0
2017-12-18 $18.66 $18.66 $18.66 $18.66 $15.57 0
2017-12-15 $18.62 $18.62 $18.62 $18.62 $15.53 0
2017-12-14 $18.61 $18.61 $18.61 $18.61 $15.53 0
2017-12-13 $18.64 $18.64 $18.64 $18.64 $15.55 0
2017-12-12 $18.58 $18.58 $18.58 $18.58 $15.50 0
2017-12-11 $18.59 $18.59 $18.59 $18.59 $15.51 0
2017-12-08 $18.57 $18.57 $18.57 $18.57 $15.49 0
2017-12-07 $18.54 $18.54 $18.54 $18.54 $15.47 0
2017-12-06 $18.52 $18.52 $18.52 $18.52 $15.45 0
2017-12-05 $18.55 $18.55 $18.55 $18.55 $15.48 0
2017-12-04 $18.56 $18.56 $18.56 $18.56 $15.48 0
2017-12-01 $18.57 $18.57 $18.57 $18.57 $15.49 0
2017-11-30 $18.53 $18.53 $18.53 $18.53 $15.46 0
2017-11-29 $18.54 $18.54 $18.54 $18.54 $15.47 0
2017-11-28 $18.56 $18.56 $18.56 $18.56 $15.48 0
2017-11-27 $18.54 $18.54 $18.54 $18.54 $15.47 0
2017-11-24 $18.56 $18.56 $18.56 $18.56 $15.48 0
2017-11-22 $18.56 $18.56 $18.56 $18.56 $15.48 0
2017-11-21 $18.50 $18.50 $18.50 $18.50 $15.43 0
2017-11-20 $18.45 $18.45 $18.45 $18.45 $15.39 0
2017-11-17 $18.44 $18.44 $18.44 $18.44 $15.38 0
2017-11-16 $18.42 $18.42 $18.42 $18.42 $15.37 0
2017-11-15 $18.45 $18.45 $18.45 $18.45 $15.33 0
2017-11-14 $18.47 $18.47 $18.47 $18.47 $15.35 0
2017-11-13 $18.48 $18.48 $18.48 $18.48 $15.35 0
2017-11-10 $18.50 $18.50 $18.50 $18.50 $15.37 0
2017-11-09 $18.57 $18.57 $18.57 $18.57 $15.43 0
2017-11-08 $18.60 $18.60 $18.60 $18.60 $15.45 0
2017-11-07 $18.61 $18.61 $18.61 $18.61 $15.46 0
2017-11-06 $18.61 $18.61 $18.61 $18.61 $15.46 0
2017-11-03 $18.57 $18.57 $18.57 $18.57 $15.43 0
2017-11-02 $18.59 $18.59 $18.59 $18.59 $15.44 0
2017-11-01 $18.60 $18.60 $18.60 $18.60 $15.45 0
2017-10-31 $18.55 $18.55 $18.55 $18.55 $15.41 0
2017-10-30 $18.54 $18.54 $18.54 $18.54 $15.40 0
2017-10-27 $18.50 $18.50 $18.50 $18.50 $15.37 0
2017-10-26 $18.45 $18.45 $18.45 $18.45 $15.33 0
2017-10-25 $18.46 $18.46 $18.46 $18.46 $15.34 0
2017-10-24 $18.52 $18.52 $18.52 $18.52 $15.39 0
2017-10-23 $18.55 $18.55 $18.55 $18.55 $15.41 0
2017-10-20 $18.57 $18.57 $18.57 $18.57 $15.43 0
2017-10-19 $18.61 $18.61 $18.61 $18.61 $15.46 0
2017-10-18 $18.66 $18.66 $18.66 $18.66 $15.44 0
2017-10-17 $18.69 $18.69 $18.69 $18.69 $15.47 0
2017-10-16 $18.68 $18.68 $18.68 $18.68 $15.46 0
2017-10-13 $18.69 $18.69 $18.69 $18.69 $15.47 0
2017-10-12 $18.64 $18.64 $18.64 $18.64 $15.42 0
2017-10-11 $18.63 $18.63 $18.63 $18.63 $15.42 0
2017-10-10 $18.61 $18.61 $18.61 $18.61 $15.40 0
2017-10-09 $18.58 $18.58 $18.58 $18.58 $15.38 0
2017-10-06 $18.56 $18.56 $18.56 $18.56 $15.36 0
2017-10-05 $18.60 $18.60 $18.60 $18.60 $15.39 0
2017-10-04 $18.58 $18.58 $18.58 $18.58 $15.38 0
2017-10-03 $18.57 $18.57 $18.57 $18.57 $15.37 0
2017-10-02 $18.54 $18.54 $18.54 $18.54 $15.34 0
2017-09-29 $18.53 $18.53 $18.53 $18.53 $15.33 0
2017-09-28 $18.48 $18.48 $18.48 $18.48 $15.29 0
2017-09-27 $18.47 $18.47 $18.47 $18.47 $15.28 0
2017-09-26 $18.53 $18.53 $18.53 $18.53 $15.33 0
2017-09-25 $18.57 $18.57 $18.57 $18.57 $15.37 0
2017-09-22 $18.54 $18.54 $18.54 $18.54 $15.34 0
2017-09-21 $18.52 $18.52 $18.52 $18.52 $15.33 0
2017-09-20 $18.61 $18.61 $18.61 $18.61 $15.34 0
2017-09-19 $18.62 $18.62 $18.62 $18.62 $15.35 0
2017-09-18 $18.63 $18.63 $18.63 $18.63 $15.35 0
2017-09-15 $18.63 $18.63 $18.63 $18.63 $15.35 0
2017-09-14 $18.62 $18.62 $18.62 $18.62 $15.35 0
2017-09-13 $18.60 $18.60 $18.60 $18.60 $15.33 0
2017-09-12 $18.62 $18.62 $18.62 $18.62 $15.35 0
2017-09-11 $18.64 $18.64 $18.64 $18.64 $15.36 0
2017-09-08 $18.59 $18.59 $18.59 $18.59 $15.32 0
2017-09-07 $18.60 $18.60 $18.60 $18.60 $15.33 0
2017-09-06 $18.58 $18.58 $18.58 $18.58 $15.31 0
2017-09-05 $18.58 $18.58 $18.58 $18.58 $15.31 0
2017-09-01 $18.59 $18.59 $18.59 $18.59 $15.32 0
2017-08-31 $18.59 $18.59 $18.59 $18.59 $15.32 0
2017-08-30 $18.52 $18.52 $18.52 $18.52 $15.26 0
2017-08-29 $18.49 $18.49 $18.49 $18.49 $15.24 0
2017-08-28 $18.49 $18.49 $18.49 $18.49 $15.24 0
2017-08-25 $18.50 $18.50 $18.50 $18.50 $15.25 0
2017-08-24 $18.46 $18.46 $18.46 $18.46 $15.21 0
2017-08-23 $18.46 $18.46 $18.46 $18.46 $15.21 0
2017-08-22 $18.43 $18.43 $18.43 $18.43 $15.19 0
2017-08-21 $18.40 $18.40 $18.40 $18.40 $15.17 0
2017-08-18 $18.38 $18.38 $18.38 $18.38 $15.15 0
2017-08-17 $18.40 $18.40 $18.40 $18.40 $15.17 0
2017-08-16 $18.51 $18.51 $18.51 $18.51 $15.20 0
2017-08-15 $18.47 $18.47 $18.47 $18.47 $15.16 0
2017-08-14 $18.50 $18.50 $18.50 $18.50 $15.19 0
2017-08-11 $18.46 $18.46 $18.46 $18.46 $15.16 0
2017-08-10 $18.46 $18.46 $18.46 $18.46 $15.16 0
2017-08-09 $18.53 $18.53 $18.53 $18.53 $15.21 0
2017-08-08 $18.55 $18.55 $18.55 $18.55 $15.23 0
2017-08-07 $18.61 $18.61 $18.61 $18.61 $15.28 0
2017-08-04 $18.59 $18.59 $18.59 $18.59 $15.26 0
2017-08-03 $18.61 $18.61 $18.61 $18.61 $15.28 0
2017-08-02 $18.61 $18.61 $18.61 $18.61 $15.28 0
2017-08-01 $18.61 $18.61 $18.61 $18.61 $15.28 0
2017-07-31 $18.57 $18.57 $18.57 $18.57 $15.25 0
2017-07-28 $18.56 $18.56 $18.56 $18.56 $15.24 0
2017-07-27 $18.57 $18.57 $18.57 $18.57 $15.25 0
2017-07-26 $18.58 $18.58 $18.58 $18.58 $15.25 0
2017-07-25 $18.55 $18.55 $18.55 $18.55 $15.23 0
2017-07-24 $18.57 $18.57 $18.57 $18.57 $15.25 0
2017-07-21 $18.59 $18.59 $18.59 $18.59 $15.26 0
2017-07-20 $18.57 $18.57 $18.57 $18.57 $15.25 0
2017-07-19 $18.66 $18.66 $18.66 $18.66 $15.26 0
2017-07-18 $18.63 $18.63 $18.63 $18.63 $15.24 0
2017-07-17 $18.63 $18.63 $18.63 $18.63 $15.24 0
2017-07-14 $18.60 $18.60 $18.60 $18.60 $15.21 0
2017-07-13 $18.56 $18.56 $18.56 $18.56 $15.18 0
2017-07-12 $18.56 $18.56 $18.56 $18.56 $15.18 0
2017-07-11 $18.49 $18.49 $18.49 $18.49 $15.12 0
2017-07-10 $18.47 $18.47 $18.47 $18.47 $15.10 0
2017-07-07 $18.45 $18.45 $18.45 $18.45 $15.09 0
2017-07-06 $18.46 $18.46 $18.46 $18.46 $15.10 0
2017-07-05 $18.52 $18.52 $18.52 $18.52 $15.15 0
2017-07-03 $18.54 $18.54 $18.54 $18.54 $15.16 0
2017-06-30 $18.52 $18.52 $18.52 $18.52 $15.15 0
2017-06-29 $18.52 $18.52 $18.52 $18.52 $15.15 0
2017-06-28 $18.58 $18.58 $18.58 $18.58 $15.19 0
2017-06-27 $18.54 $18.54 $18.54 $18.54 $15.16 0
2017-06-26 $18.63 $18.63 $18.63 $18.63 $15.24 0
2017-06-23 $18.56 $18.56 $18.56 $18.56 $15.18 0
2017-06-22 $18.52 $18.52 $18.52 $18.52 $15.15 0
2017-06-21 $18.56 $18.56 $18.56 $18.56 $15.12 0
2017-06-20 $18.60 $18.60 $18.60 $18.60 $15.15 0
2017-06-19 $18.64 $18.64 $18.64 $18.64 $15.18 0
2017-06-16 $18.60 $18.60 $18.60 $18.60 $15.15 0
2017-06-15 $18.62 $18.62 $18.62 $18.62 $15.17 0
2017-06-14 $18.62 $18.62 $18.62 $18.62 $15.17 0
2017-06-13 $18.58 $18.58 $18.58 $18.58 $15.14 0
2017-06-12 $18.55 $18.55 $18.55 $18.55 $15.11 0
2017-06-09 $18.54 $18.54 $18.54 $18.54 $15.10 0
2017-06-08 $18.52 $18.52 $18.52 $18.52 $15.09 0
2017-06-07 $18.52 $18.52 $18.52 $18.52 $15.09 0
2017-06-06 $18.54 $18.54 $18.54 $18.54 $15.10 0
2017-06-05 $18.54 $18.54 $18.54 $18.54 $15.10 0
2017-06-02 $18.57 $18.57 $18.57 $18.57 $15.13 0
2017-06-01 $18.51 $18.51 $18.51 $18.51 $15.08 0
2017-05-31 $18.45 $18.45 $18.45 $18.45 $15.03 0
2017-05-30 $18.44 $18.44 $18.44 $18.44 $15.02 0
2017-05-26 $18.45 $18.45 $18.45 $18.45 $15.03 0
2017-05-25 $18.45 $18.45 $18.45 $18.45 $15.03 0
2017-05-24 $18.45 $18.45 $18.45 $18.45 $15.03 0
2017-05-23 $18.41 $18.41 $18.41 $18.41 $15.00 0
2017-05-22 $18.40 $18.40 $18.40 $18.40 $14.99 0
2017-05-19 $18.38 $18.38 $18.38 $18.38 $14.97 0
2017-05-18 $18.31 $18.31 $18.31 $18.31 $14.92 0
2017-05-17 $18.42 $18.42 $18.42 $18.42 $14.95 0
2017-05-16 $18.44 $18.44 $18.44 $18.44 $14.96 0
2017-05-15 $18.44 $18.44 $18.44 $18.44 $14.96 0
2017-05-12 $18.41 $18.41 $18.41 $18.41 $14.94 0
2017-05-11 $18.39 $18.39 $18.39 $18.39 $14.92 0
2017-05-10 $18.40 $18.40 $18.40 $18.40 $14.93 0
2017-05-09 $18.35 $18.35 $18.35 $18.35 $14.89 0
2017-05-08 $18.36 $18.36 $18.36 $18.36 $14.90 0
2017-05-05 $18.38 $18.38 $18.38 $18.38 $14.92 0
2017-05-04 $18.33 $18.33 $18.33 $18.33 $14.88 0
2017-05-03 $18.40 $18.40 $18.40 $18.40 $14.93 0
2017-05-02 $18.44 $18.44 $18.44 $18.44 $14.96 0
2017-05-01 $18.42 $18.42 $18.42 $18.42 $14.95 0
2017-04-28 $18.42 $18.42 $18.42 $18.42 $14.95 0
2017-04-27 $18.43 $18.43 $18.43 $18.43 $14.96 0
2017-04-26 $18.43 $18.43 $18.43 $18.43 $14.96 0
2017-04-25 $18.39 $18.39 $18.39 $18.39 $14.92 0
2017-04-24 $18.37 $18.37 $18.37 $18.37 $14.91 0
2017-04-21 $18.33 $18.33 $18.33 $18.33 $14.88 0
2017-04-20 $18.32 $18.32 $18.32 $18.32 $14.87 0
2017-04-19 $18.37 $18.37 $18.37 $18.37 $14.85 0
2017-04-18 $18.39 $18.39 $18.39 $18.39 $14.87 0
2017-04-17 $18.37 $18.37 $18.37 $18.37 $14.85 0
2017-04-13 $18.33 $18.33 $18.33 $18.33 $14.82 0
2017-04-12 $18.35 $18.35 $18.35 $18.35 $14.83 0
2017-04-11 $18.34 $18.34 $18.34 $18.34 $14.83 0
2017-04-10 $18.31 $18.31 $18.31 $18.31 $14.80 0
2017-04-07 $18.31 $18.31 $18.31 $18.31 $14.80 0
2017-04-06 $18.30 $18.30 $18.30 $18.30 $14.79 0
2017-04-05 $18.29 $18.29 $18.29 $18.29 $14.79 0
2017-04-04 $18.29 $18.29 $18.29 $18.29 $14.79 0
2017-04-03 $18.28 $18.28 $18.28 $18.28 $14.78 0
2017-03-31 $18.25 $18.25 $18.25 $18.25 $14.75 0
2017-03-30 $18.24 $18.24 $18.24 $18.24 $14.75 0
2017-03-29 $18.23 $18.23 $18.23 $18.23 $14.74 0
2017-03-28 $18.18 $18.18 $18.18 $18.18 $14.70 0
2017-03-27 $18.15 $18.15 $18.15 $18.15 $14.67 0
2017-03-24 $18.15 $18.15 $18.15 $18.15 $14.67 0
2017-03-23 $18.12 $18.12 $18.12 $18.12 $14.65 0
2017-03-22 $18.10 $18.10 $18.10 $18.10 $14.63 0
2017-03-21 $18.10 $18.10 $18.10 $18.10 $14.63 0
2017-03-20 $18.12 $18.12 $18.12 $18.12 $14.65 0
2017-03-17 $18.10 $18.10 $18.10 $18.10 $14.63 0
2017-03-16 $18.07 $18.07 $18.07 $18.07 $14.61 0
2017-03-15 $18.22 $18.22 $18.22 $18.22 $14.59 0
2017-03-14 $18.08 $18.08 $18.08 $18.08 $14.48 0
2017-03-13 $18.12 $18.12 $18.12 $18.12 $14.51 0
2017-03-10 $18.13 $18.13 $18.13 $18.13 $14.52 0
2017-03-09 $18.09 $18.09 $18.09 $18.09 $14.48 0
2017-03-08 $18.19 $18.19 $18.19 $18.19 $14.56 0
2017-03-07 $18.26 $18.26 $18.26 $18.26 $14.62 0
2017-03-06 $18.30 $18.30 $18.30 $18.30 $14.65 0
2017-03-03 $18.32 $18.32 $18.32 $18.32 $14.67 0
2017-03-02 $18.32 $18.32 $18.32 $18.32 $14.67 0
2017-03-01 $18.35 $18.35 $18.35 $18.35 $14.69 0
2017-02-28 $18.33 $18.33 $18.33 $18.33 $14.68 0
2017-02-27 $18.32 $18.32 $18.32 $18.32 $14.67 0
2017-02-24 $18.33 $18.33 $18.33 $18.33 $14.68 0
2017-02-23 $18.31 $18.31 $18.31 $18.31 $14.66 0
2017-02-22 $18.29 $18.29 $18.29 $18.29 $14.64 0
2017-02-21 $18.28 $18.28 $18.28 $18.28 $14.64 0
2017-02-17 $18.21 $18.21 $18.21 $18.21 $14.58 0
2017-02-16 $18.21 $18.21 $18.21 $18.21 $14.58 0
2017-02-15 $18.18 $18.18 $18.18 $18.18 $14.56 0
2017-02-14 $18.16 $18.16 $18.16 $18.16 $14.54 0
2017-02-13 $18.17 $18.17 $18.17 $18.17 $14.55 0
2017-02-10 $18.15 $18.15 $18.15 $18.15 $14.53 0
2017-02-09 $18.13 $18.13 $18.13 $18.13 $14.52 0
2017-02-08 $18.14 $18.14 $18.14 $18.14 $14.52 0
2017-02-07 $18.10 $18.10 $18.10 $18.10 $14.49 0
2017-02-06 $18.08 $18.08 $18.08 $18.08 $14.48 0
2017-02-03 $18.04 $18.04 $18.04 $18.04 $14.44 0
2017-02-02 $18.00 $18.00 $18.00 $18.00 $14.41 0
2017-02-01 $17.98 $17.98 $17.98 $17.98 $14.40 0
2017-01-31 $17.98 $17.98 $17.98 $17.98 $14.40 0
2017-01-30 $17.95 $17.95 $17.95 $17.95 $14.37 0
2017-01-27 $18.00 $18.00 $18.00 $18.00 $14.41 0
2017-01-26 $17.97 $17.97 $17.97 $17.97 $14.39 0
2017-01-25 $17.94 $17.94 $17.94 $17.94 $14.36 0
2017-01-24 $17.94 $17.94 $17.94 $17.94 $14.36 0
2017-01-23 $17.96 $17.96 $17.96 $17.96 $14.38 0
2017-01-20 $17.92 $17.92 $17.92 $17.92 $14.35 0
2017-01-19 $17.90 $17.90 $17.90 $17.90 $14.33 0
2017-01-18 $17.96 $17.96 $17.96 $17.96 $14.38 0
2017-01-17 $18.00 $18.00 $18.00 $18.00 $14.41 0
2017-01-13 $17.97 $17.97 $17.97 $17.97 $14.39 0
2017-01-12 $17.97 $17.97 $17.97 $17.97 $14.39 0
2017-01-11 $17.98 $17.98 $17.98 $17.98 $14.40 0
2017-01-10 $17.95 $17.95 $17.95 $17.95 $14.37 0
2017-01-09 $17.95 $17.95 $17.95 $17.95 $14.37 0
2017-01-06 $17.96 $17.96 $17.96 $17.96 $14.38 0
2017-01-05 $17.98 $17.98 $17.98 $17.98 $14.40 0
2017-01-04 $17.92 $17.92 $17.92 $17.92 $14.35 0
2017-01-03 $17.85 $17.85 $17.85 $17.85 $14.29 0
2016-12-30 $17.80 $17.80 $17.80 $17.80 $14.25 0
2016-12-29 $17.78 $17.78 $17.78 $17.78 $14.24 0
2016-12-28 $18.08 $18.08 $18.08 $18.08 $14.40 0
2016-12-27 $18.08 $18.08 $18.08 $18.08 $14.40 0
2016-12-23 $18.08 $18.08 $18.08 $18.08 $14.40 0
2016-12-22 $18.05 $18.05 $18.05 $18.05 $14.38 0
2016-12-21 $18.05 $18.05 $18.05 $18.05 $14.38 0
2016-12-20 $18.04 $18.04 $18.04 $18.04 $14.37 0
2016-12-19 $18.02 $18.02 $18.02 $18.02 $14.35 0
2016-12-16 $17.98 $17.98 $17.98 $17.98 $14.32 0
2016-12-15 $17.97 $17.97 $17.97 $17.97 $14.31 0
2016-12-14 $18.00 $18.00 $18.00 $18.00 $14.34 0
2016-12-13 $18.11 $18.11 $18.11 $18.11 $14.43 0
2016-12-12 $18.07 $18.07 $18.07 $18.07 $14.39 0
2016-12-09 $18.06 $18.06 $18.06 $18.06 $14.39 0
2016-12-08 $18.07 $18.07 $18.07 $18.07 $14.39 0
2016-12-07 $18.06 $18.06 $18.06 $18.06 $14.39 0
2016-12-06 $17.94 $17.94 $17.94 $17.94 $14.29 0
2016-12-05 $17.90 $17.90 $17.90 $17.90 $14.26 0
2016-12-02 $17.86 $17.86 $17.86 $17.86 $14.23 0
2016-12-01 $17.81 $17.81 $17.81 $17.81 $14.19 0
2016-11-30 $17.89 $17.89 $17.89 $17.89 $14.25 0
2016-11-29 $17.91 $17.91 $17.91 $17.91 $14.27 0
2016-11-28 $17.88 $17.88 $17.88 $17.88 $14.24 0
2016-11-25 $17.87 $17.87 $17.87 $17.87 $14.23 0
2016-11-23 $17.86 $17.86 $17.86 $17.86 $14.23 0
2016-11-22 $17.88 $17.88 $17.88 $17.88 $14.24 0
2016-11-21 $17.82 $17.82 $17.82 $17.82 $14.19 0
2016-11-18 $17.79 $17.79 $17.79 $17.79 $14.17 0
2016-11-17 $17.84 $17.84 $17.84 $17.84 $14.21 0
2016-11-16 $17.86 $17.86 $17.86 $17.86 $14.23 0
2016-11-15 $17.86 $17.86 $17.86 $17.86 $14.23 0
2016-11-14 $17.79 $17.79 $17.79 $17.79 $14.17 0
2016-11-11 $17.87 $17.87 $17.87 $17.87 $14.23 0
2016-11-10 $17.93 $17.93 $17.93 $17.93 $14.28 0
2016-11-09 $17.98 $17.98 $17.98 $17.98 $14.32 0
2016-11-08 $18.09 $18.09 $18.09 $18.09 $14.41 0
2016-11-07 $18.10 $18.10 $18.10 $18.10 $14.42 0
2016-11-04 $18.01 $18.01 $18.01 $18.01 $14.35 0
2016-11-03 $18.01 $18.01 $18.01 $18.01 $14.35 0
2016-11-02 $18.04 $18.04 $18.04 $18.04 $14.37 0
2016-11-01 $18.09 $18.09 $18.09 $18.09 $14.41 0
2016-10-31 $18.14 $18.14 $18.14 $18.14 $14.45 0
2016-10-28 $18.12 $18.12 $18.12 $18.12 $14.43 0
2016-10-27 $18.15 $18.15 $18.15 $18.15 $14.46 0
2016-10-26 $18.22 $18.22 $18.22 $18.22 $14.51 0
2016-10-25 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-10-24 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-10-21 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-10-20 $18.29 $18.29 $18.29 $18.29 $14.57 0
2016-10-19 $18.29 $18.29 $18.29 $18.29 $14.57 0
2016-10-18 $18.26 $18.26 $18.26 $18.26 $14.54 0
2016-10-17 $18.21 $18.21 $18.21 $18.21 $14.51 0
2016-10-14 $18.20 $18.20 $18.20 $18.20 $14.50 0
2016-10-13 $18.24 $18.24 $18.24 $18.24 $14.53 0
2016-10-12 $18.23 $18.23 $18.23 $18.23 $14.52 0
2016-10-11 $18.23 $18.23 $18.23 $18.23 $14.52 0
2016-10-10 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-10-07 $18.26 $18.26 $18.26 $18.26 $14.54 0
2016-10-06 $18.27 $18.27 $18.27 $18.27 $14.55 0
2016-10-05 $18.30 $18.30 $18.30 $18.30 $14.58 0
2016-10-04 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-10-03 $18.31 $18.31 $18.31 $18.31 $14.58 0
2016-09-30 $18.31 $18.31 $18.31 $18.31 $14.58 0
2016-09-29 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-09-28 $18.31 $18.31 $18.31 $18.31 $14.58 0
2016-09-27 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-09-26 $18.25 $18.25 $18.25 $18.25 $14.54 0
2016-09-23 $18.28 $18.28 $18.28 $18.28 $14.56 0
2016-09-22 $18.30 $18.30 $18.30 $18.30 $14.58 0
2016-09-21 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-09-20 $18.26 $18.26 $18.26 $18.26 $14.47 0
2016-09-19 $18.24 $18.24 $18.24 $18.24 $14.45 0
2016-09-16 $18.23 $18.23 $18.23 $18.23 $14.44 0
2016-09-15 $18.25 $18.25 $18.25 $18.25 $14.46 0
2016-09-14 $18.21 $18.21 $18.21 $18.21 $14.43 0
2016-09-13 $18.21 $18.21 $18.21 $18.21 $14.43 0
2016-09-12 $18.31 $18.31 $18.31 $18.31 $14.51 0
2016-09-09 $18.28 $18.28 $18.28 $18.28 $14.48 0
2016-09-08 $18.41 $18.41 $18.41 $18.41 $14.58 0
2016-09-07 $18.43 $18.43 $18.43 $18.43 $14.60 0
2016-09-06 $18.42 $18.42 $18.42 $18.42 $14.59 0
2016-09-02 $18.36 $18.36 $18.36 $18.36 $14.54 0
2016-09-01 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-08-31 $18.32 $18.32 $18.32 $18.32 $14.51 0
2016-08-30 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-08-29 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-08-26 $18.29 $18.29 $18.29 $18.29 $14.49 0
2016-08-25 $18.31 $18.31 $18.31 $18.31 $14.51 0
2016-08-24 $18.32 $18.32 $18.32 $18.32 $14.51 0
2016-08-23 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-08-22 $18.31 $18.31 $18.31 $18.31 $14.51 0
2016-08-19 $18.30 $18.30 $18.30 $18.30 $14.50 0
2016-08-18 $18.33 $18.33 $18.33 $18.33 $14.52 0
2016-08-17 $18.30 $18.30 $18.30 $18.30 $14.50 0
2016-08-16 $18.29 $18.29 $18.29 $18.29 $14.49 0
2016-08-15 $18.30 $18.30 $18.30 $18.30 $14.50 0
2016-08-12 $18.29 $18.29 $18.29 $18.29 $14.49 0
2016-08-11 $18.28 $18.28 $18.28 $18.28 $14.48 0
2016-08-10 $18.27 $18.27 $18.27 $18.27 $14.47 0
2016-08-09 $18.26 $18.26 $18.26 $18.26 $14.47 0
2016-08-08 $18.22 $18.22 $18.22 $18.22 $14.43 0
2016-08-05 $18.20 $18.20 $18.20 $18.20 $14.42 0
2016-08-04 $18.16 $18.16 $18.16 $18.16 $14.39 0
2016-08-03 $18.12 $18.12 $18.12 $18.12 $14.35 0
2016-08-02 $18.12 $18.12 $18.12 $18.12 $14.35 0
2016-08-01 $18.17 $18.17 $18.17 $18.17 $14.39 0
2016-07-29 $18.20 $18.20 $18.20 $18.20 $14.42 0
2016-07-28 $18.17 $18.17 $18.17 $18.17 $14.39 0
2016-07-27 $18.16 $18.16 $18.16 $18.16 $14.39 0
2016-07-26 $18.14 $18.14 $18.14 $18.14 $14.37 0
2016-07-25 $18.15 $18.15 $18.15 $18.15 $14.38 0
2016-07-22 $18.16 $18.16 $18.16 $18.16 $14.39 0
2016-07-21 $18.14 $18.14 $18.14 $18.14 $14.37 0
2016-07-20 $18.15 $18.15 $18.15 $18.15 $14.38 0
2016-07-19 $18.12 $18.12 $18.12 $18.12 $14.35 0
2016-07-18 $18.12 $18.12 $18.12 $18.12 $14.35 0
2016-07-15 $18.11 $18.11 $18.11 $18.11 $14.35 0
2016-07-14 $18.11 $18.11 $18.11 $18.11 $14.35 0
2016-07-13 $18.07 $18.07 $18.07 $18.07 $14.32 0
2016-07-12 $18.06 $18.06 $18.06 $18.06 $14.31 0
2016-07-11 $18.00 $18.00 $18.00 $18.00 $14.26 0
2016-07-08 $17.93 $17.93 $17.93 $17.93 $14.20 0
2016-07-07 $17.84 $17.84 $17.84 $17.84 $14.13 0
2016-07-06 $17.83 $17.83 $17.83 $17.83 $14.13 0
2016-07-05 $17.81 $17.81 $17.81 $17.81 $14.11 0
2016-07-01 $17.85 $17.85 $17.85 $17.85 $14.14 0
2016-06-30 $17.80 $17.80 $17.80 $17.80 $14.10 0
2016-06-29 $17.70 $17.70 $17.70 $17.70 $14.02 0
2016-06-28 $17.59 $17.59 $17.59 $17.59 $13.93 0
2016-06-27 $17.48 $17.48 $17.48 $17.48 $13.85 0
2016-06-24 $17.56 $17.56 $17.56 $17.56 $13.91 0
2016-06-23 $17.83 $17.83 $17.83 $17.83 $14.13 0
2016-06-22 $17.73 $17.73 $17.73 $17.73 $14.05 0
2016-06-21 $17.72 $17.72 $17.72 $17.72 $14.04 0
2016-06-20 $17.69 $17.69 $17.69 $17.69 $14.01 0
2016-06-17 $17.61 $17.61 $17.61 $17.61 $13.95 0
2016-06-16 $17.58 $17.58 $17.58 $17.58 $13.93 0
2016-06-15 $17.75 $17.75 $17.75 $17.75 $13.94 0
2016-06-14 $17.74 $17.74 $17.74 $17.74 $13.93 0
2016-06-13 $17.81 $17.81 $17.81 $17.81 $13.99 0
2016-06-10 $17.87 $17.87 $17.87 $17.87 $14.03 0
2016-06-09 $17.94 $17.94 $17.94 $17.94 $14.09 0
2016-06-08 $17.95 $17.95 $17.95 $17.95 $14.10 0
2016-06-07 $17.91 $17.91 $17.91 $17.91 $14.06 0
2016-06-06 $17.87 $17.87 $17.87 $17.87 $14.03 0
2016-06-03 $17.84 $17.84 $17.84 $17.84 $14.01 0
2016-06-02 $17.80 $17.80 $17.80 $17.80 $13.98 0
2016-06-01 $17.78 $17.78 $17.78 $17.78 $13.96 0
2016-05-31 $17.78 $17.78 $17.78 $17.78 $13.96 0
2016-05-27 $17.78 $17.78 $17.78 $17.78 $13.96 0
2016-05-26 $17.76 $17.76 $17.76 $17.76 $13.95 0
2016-05-25 $17.74 $17.74 $17.74 $17.74 $13.93 0
2016-05-24 $17.70 $17.70 $17.70 $17.70 $13.90 0
2016-05-23 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-05-20 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-05-19 $17.60 $17.60 $17.60 $17.60 $13.82 0
2016-05-18 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-05-17 $17.67 $17.67 $17.67 $17.67 $13.88 0
2016-05-16 $17.70 $17.70 $17.70 $17.70 $13.90 0
2016-05-13 $17.67 $17.67 $17.67 $17.67 $13.88 0
2016-05-12 $17.68 $17.68 $17.68 $17.68 $13.88 0
2016-05-11 $17.68 $17.68 $17.68 $17.68 $13.88 0
2016-05-10 $17.68 $17.68 $17.68 $17.68 $13.88 0
2016-05-09 $17.61 $17.61 $17.61 $17.61 $13.83 0
2016-05-06 $17.60 $17.60 $17.60 $17.60 $13.82 0
2016-05-05 $17.62 $17.62 $17.62 $17.62 $13.84 0
2016-05-04 $17.61 $17.61 $17.61 $17.61 $13.83 0
2016-05-03 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-05-02 $17.67 $17.67 $17.67 $17.67 $13.88 0
2016-04-29 $17.66 $17.66 $17.66 $17.66 $13.87 0
2016-04-28 $17.68 $17.68 $17.68 $17.68 $13.88 0
2016-04-27 $17.68 $17.68 $17.68 $17.68 $13.88 0
2016-04-26 $17.63 $17.63 $17.63 $17.63 $13.84 0
2016-04-25 $17.62 $17.62 $17.62 $17.62 $13.84 0
2016-04-22 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-04-21 $17.62 $17.62 $17.62 $17.62 $13.84 0
2016-04-20 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-04-19 $17.64 $17.64 $17.64 $17.64 $13.85 0
2016-04-18 $17.56 $17.56 $17.56 $17.56 $13.79 0
2016-04-15 $17.55 $17.55 $17.55 $17.55 $13.78 0
2016-04-14 $17.53 $17.53 $17.53 $17.53 $13.77 0
2016-04-13 $17.51 $17.51 $17.51 $17.51 $13.75 0
2016-04-12 $17.41 $17.41 $17.41 $17.41 $13.67 0
2016-04-11 $17.37 $17.37 $17.37 $17.37 $13.64 0
2016-04-08 $17.36 $17.36 $17.36 $17.36 $13.63 0
2016-04-07 $17.33 $17.33 $17.33 $17.33 $13.61 0
2016-04-06 $17.37 $17.37 $17.37 $17.37 $13.64 0
2016-04-05 $17.32 $17.32 $17.32 $17.32 $13.60 0
2016-04-04 $17.36 $17.36 $17.36 $17.36 $13.63 0
2016-04-01 $17.35 $17.35 $17.35 $17.35 $13.62 0
2016-03-31 $17.35 $17.35 $17.35 $17.35 $13.62 0
2016-03-30 $17.32 $17.32 $17.32 $17.32 $13.60 0
2016-03-29 $17.28 $17.28 $17.28 $17.28 $13.57 0
2016-03-28 $17.22 $17.22 $17.22 $17.22 $13.52 0
2016-03-24 $17.20 $17.20 $17.20 $17.20 $13.51 0
2016-03-23 $17.25 $17.25 $17.25 $17.25 $13.55 0
2016-03-22 $17.26 $17.26 $17.26 $17.26 $13.55 0
2016-03-21 $17.27 $17.27 $17.27 $17.27 $13.56 0
2016-03-18 $17.27 $17.27 $17.27 $17.27 $13.56 0
2016-03-17 $17.22 $17.22 $17.22 $17.22 $13.52 0
2016-03-16 $17.32 $17.32 $17.32 $17.32 $13.45 0
2016-03-15 $17.27 $17.27 $17.27 $17.27 $13.42 0
2016-03-14 $17.32 $17.32 $17.32 $17.32 $13.45 0
2016-03-11 $17.30 $17.30 $17.30 $17.30 $13.44 0
2016-03-10 $17.21 $17.21 $17.21 $17.21 $13.37 0
2016-03-09 $17.19 $17.19 $17.19 $17.19 $13.35 0
2016-03-08 $17.17 $17.17 $17.17 $17.17 $13.34 0
2016-03-07 $17.20 $17.20 $17.20 $17.20 $13.36 0
2016-03-04 $17.18 $17.18 $17.18 $17.18 $13.35 0
2016-03-03 $17.13 $17.13 $17.13 $17.13 $13.31 0
2016-03-02 $17.07 $17.07 $17.07 $17.07 $13.26 0
2016-03-01 $17.01 $17.01 $17.01 $17.01 $13.21 0
2016-02-29 $16.90 $16.90 $16.90 $16.90 $13.13 0
2016-02-26 $16.88 $16.88 $16.88 $16.88 $13.11 0
2016-02-25 $16.85 $16.85 $16.85 $16.85 $13.09 0
2016-02-24 $16.76 $16.76 $16.76 $16.76 $13.02 0
2016-02-23 $16.77 $16.77 $16.77 $16.77 $13.03 0
2016-02-22 $16.82 $16.82 $16.82 $16.82 $13.07 0
2016-02-19 $16.74 $16.74 $16.74 $16.74 $13.00 0
2016-02-18 $16.75 $16.75 $16.75 $16.75 $13.01 0
2016-02-17 $16.71 $16.71 $16.71 $16.71 $12.98 0
2016-02-16 $16.61 $16.61 $16.61 $16.61 $12.90 0
2016-02-12 $16.53 $16.53 $16.53 $16.53 $12.84 0
2016-02-11 $16.48 $16.48 $16.48 $16.48 $12.80 0
2016-02-10 $16.59 $16.59 $16.59 $16.59 $12.89 0
2016-02-09 $16.57 $16.57 $16.57 $16.57 $12.87 0
2016-02-08 $16.62 $16.62 $16.62 $16.62 $12.91 0
2016-02-05 $16.71 $16.71 $16.71 $16.71 $12.98 0
2016-02-04 $16.79 $16.79 $16.79 $16.79 $13.04 0
2016-02-03 $16.77 $16.77 $16.77 $16.77 $13.03 0
2016-02-02 $16.78 $16.78 $16.78 $16.78 $13.03 0
2016-02-01 $16.87 $16.87 $16.87 $16.87 $13.10 0
2016-01-29 $16.89 $16.89 $16.89 $16.89 $13.12 0
2016-01-28 $16.75 $16.75 $16.75 $16.75 $13.01 0
2016-01-27 $16.70 $16.70 $16.70 $16.70 $12.97 0
2016-01-26 $16.73 $16.73 $16.73 $16.73 $13.00 0
2016-01-25 $16.65 $16.65 $16.65 $16.65 $12.93 0
2016-01-22 $16.68 $16.68 $16.68 $16.68 $12.96 0
2016-01-21 $16.53 $16.53 $16.53 $16.53 $12.84 0
2016-01-20 $16.52 $16.52 $16.52 $16.52 $12.83 0
2016-01-19 $16.63 $16.63 $16.63 $16.63 $12.92 0
2016-01-15 $16.64 $16.64 $16.64 $16.64 $12.93 0
2016-01-14 $16.78 $16.78 $16.78 $16.78 $13.03 0
2016-01-13 $16.77 $16.77 $16.77 $16.77 $13.03 0
2016-01-12 $16.88 $16.88 $16.88 $16.88 $13.11 0
2016-01-11 $16.82 $16.82 $16.82 $16.82 $13.07 0
2016-01-08 $16.86 $16.86 $16.86 $16.86 $13.10 0
2016-01-07 $16.90 $16.90 $16.90 $16.90 $13.13 0
2016-01-06 $17.04 $17.04 $17.04 $17.04 $13.24 0
2016-01-05 $17.08 $17.08 $17.08 $17.08 $13.27 0
2016-01-04 $17.07 $17.07 $17.07 $17.07 $13.26 0
2015-12-31 $17.14 $17.14 $17.14 $17.14 $13.31 0
2015-12-30 $17.16 $17.16 $17.16 $17.16 $13.33 0
2015-12-29 $17.20 $17.20 $17.20 $17.20 $13.36 0
2015-12-28 $17.61 $17.61 $17.61 $17.61 $13.35 0
2015-12-24 $17.60 $17.60 $17.60 $17.60 $13.34 0
2015-12-23 $17.59 $17.59 $17.59 $17.59 $13.33 0
2015-12-22 $17.52 $17.52 $17.52 $17.52 $13.28 0
2015-12-21 $17.49 $17.49 $17.49 $17.49 $13.26 0
2015-12-18 $17.47 $17.47 $17.47 $17.47 $13.24 0
2015-12-17 $17.54 $17.54 $17.54 $17.54 $13.29 0
2015-12-16 $17.55 $17.55 $17.55 $17.55 $13.30 0
2015-12-15 $17.49 $17.49 $17.49 $17.49 $13.26 0
2015-12-14 $17.40 $17.40 $17.40 $17.40 $13.19 0
2015-12-11 $17.50 $17.50 $17.50 $17.50 $13.26 0
2015-12-10 $17.63 $17.63 $17.63 $17.63 $13.36 0
2015-12-09 $17.63 $17.63 $17.63 $17.63 $13.07 0
2015-12-08 $17.68 $17.68 $17.68 $17.68 $13.11 0
2015-12-07 $17.74 $17.74 $17.74 $17.74 $13.16 0
2015-12-04 $17.78 $17.78 $17.78 $17.78 $13.18 0
2015-12-03 $17.69 $17.69 $17.69 $17.69 $13.12 0
2015-12-02 $17.82 $17.82 $17.82 $17.82 $13.21 0
2015-12-01 $17.85 $17.85 $17.85 $17.85 $13.24 0
2015-11-30 $17.77 $17.77 $17.77 $17.77 $13.18 0
2015-11-27 $17.78 $17.78 $17.78 $17.78 $13.18 0
2015-11-25 $17.77 $17.77 $17.77 $17.77 $13.18 0
2015-11-24 $17.76 $17.76 $17.76 $17.76 $13.17 0
2015-11-23 $17.77 $17.77 $17.77 $17.77 $13.18 0
2015-11-20 $17.78 $17.78 $17.78 $17.78 $13.18 0
2015-11-19 $17.76 $17.76 $17.76 $17.76 $13.17 0
2015-11-18 $17.75 $17.75 $17.75 $17.75 $13.16 0
2015-11-17 $17.67 $17.67 $17.67 $17.67 $13.10 0
2015-11-16 $17.65 $17.65 $17.65 $17.65 $13.09 0
2015-11-13 $17.61 $17.61 $17.61 $17.61 $13.06 0
2015-11-12 $17.65 $17.65 $17.65 $17.65 $13.09 0
2015-11-11 $17.73 $17.73 $17.73 $17.73 $13.15 0
2015-11-10 $17.75 $17.75 $17.75 $17.75 $13.16 0
2015-11-09 $17.75 $17.75 $17.75 $17.75 $13.16 0
2015-11-06 $17.83 $17.83 $17.83 $17.83 $13.22 0
2015-11-05 $17.88 $17.88 $17.88 $17.88 $13.26 0
2015-11-04 $17.91 $17.91 $17.91 $17.91 $13.28 0
2015-11-03 $17.92 $17.92 $17.92 $17.92 $13.29 0
2015-11-02 $17.92 $17.92 $17.92 $17.92 $13.29 0
2015-10-30 $17.86 $17.86 $17.86 $17.86 $13.24 0
2015-10-29 $17.85 $17.85 $17.85 $17.85 $13.24 0
2015-10-28 $17.90 $17.90 $17.90 $17.90 $13.27 0
2015-10-27 $17.86 $17.86 $17.86 $17.86 $13.24 0
2015-10-26 $17.88 $17.88 $17.88 $17.88 $13.26 0
2015-10-23 $17.88 $17.88 $17.88 $17.88 $13.26 0
2015-10-22 $17.83 $17.83 $17.83 $17.83 $13.22 0
2015-10-21 $17.74 $17.74 $17.74 $17.74 $13.16 0
2015-10-20 $17.74 $17.74 $17.74 $17.74 $13.16 0
2015-10-19 $17.75 $17.75 $17.75 $17.75 $13.16 0
2015-10-16 $17.76 $17.76 $17.76 $17.76 $13.17 0
2015-10-15 $17.73 $17.73 $17.73 $17.73 $13.15 0
2015-10-14 $17.66 $17.66 $17.66 $17.66 $13.10 0
2015-10-13 $17.67 $17.67 $17.67 $17.67 $13.10 0
2015-10-12 $17.73 $17.73 $17.73 $17.73 $13.15 0
2015-10-09 $17.69 $17.69 $17.69 $17.69 $13.12 0
2015-10-08 $17.67 $17.67 $17.67 $17.67 $13.10 0
2015-10-07 $17.65 $17.65 $17.65 $17.65 $13.09 0
2015-10-06 $17.59 $17.59 $17.59 $17.59 $13.04 0
2015-10-05 $17.55 $17.55 $17.55 $17.55 $13.01 0
2015-10-02 $17.46 $17.46 $17.46 $17.46 $12.95 0
2015-10-01 $17.37 $17.37 $17.37 $17.37 $12.88 0
2015-09-30 $17.34 $17.34 $17.34 $17.34 $12.86 0
2015-09-29 $17.24 $17.24 $17.24 $17.24 $12.78 0
2015-09-28 $17.28 $17.28 $17.28 $17.28 $12.81 0
2015-09-25 $17.40 $17.40 $17.40 $17.40 $12.90 0
2015-09-24 $17.43 $17.43 $17.43 $17.43 $12.93 0
2015-09-23 $17.46 $17.46 $17.46 $17.46 $12.95 0
2015-09-22 $17.47 $17.47 $17.47 $17.47 $12.95 0
2015-09-21 $17.55 $17.55 $17.55 $17.55 $13.01 0
2015-09-18 $17.60 $17.60 $17.60 $17.60 $13.05 0
2015-09-17 $17.65 $17.65 $17.65 $17.65 $13.09 0
2015-09-16 $17.75 $17.75 $17.75 $17.75 $13.07 0
2015-09-15 $17.72 $17.72 $17.72 $17.72 $13.05 0
2015-09-14 $17.73 $17.73 $17.73 $17.73 $13.06 0
2015-09-11 $17.75 $17.75 $17.75 $17.75 $13.07 0
2015-09-10 $17.72 $17.72 $17.72 $17.72 $13.05 0
2015-09-09 $17.71 $17.71 $17.71 $17.71 $13.04 0
2015-09-08 $17.71 $17.71 $17.71 $17.71 $13.04 0
2015-09-04 $17.63 $17.63 $17.63 $17.63 $12.98 0

AllianzGI Multi Asset Income Fund A (AGRAX) News Headlines

Recent AllianzGI Multi Asset Income Fund A (AGRAX) News
Similar Companies to AllianzGI Multi Asset Income Fund A (AGRAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.