GROWTH FUND R6 CLASS (AGRDX) Exchange: NMFQS

Data as of April 25, 2024

$55.98 ($-0.03) -0.05%

GROWTH FUND R6 CLASS - Daily Information
Click for more stock information on GROWTH FUND R6 CLASS.
Daily Information Data
Date April 25, 2024
Open $55.98
Previous Close $55.98
High $55.98
Low $55.98
Adjusted Open $55.98
Previous Adjusted Close $55.98
Adjusted High $55.98
Adjusted Low $55.98

About GROWTH FUND R6 CLASS (AGRDX)

The portfolio managers look for stocks of companies they believe will increase in value over time. In implementing this strategy, the portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. Management of the fund is based on the belief that, over the long term, stock price movements follow growth in earnings, revenues and/or cash flow.The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of larger-sized companies that meet their investment criteria. Under normal market conditions, the fund’s portfolio will primarily consist of securities of companies demonstrating business improvement. Analytical indicators helping to identify signs of business improvement could include accelerating earnings or revenue growth rates, increasing cash flows, or other indications of the relative strength of a company’s business. These techniques help the portfolio managers buy or hold the stocks of companies they believe have favorable growth prospects and sell the stocks of companies whose characteristics no longer meet their criteria.Although the portfolio managers intend to invest the fund’s assets primarily in U.S. securities, the fund may invest in securities of foreign companies when these securities meet the portfolio managers’ standards of selection.The fund may write covered calls on a portion of the fund’s holdings in common stock when the portfolio managers believe call premiums are attractive relative to the price of the underlying security.

Historical Stock Data for GROWTH FUND R6 CLASS (AGRDX)

Date Open High Low Close Adj.Close Volume
2024-04-08 $55.98 $55.98 $55.98 $55.98 $55.98 0
2024-04-05 $56.01 $56.01 $56.01 $56.01 $56.01 0
2024-04-04 $55.19 $55.19 $55.19 $55.19 $55.19 0
2024-04-03 $56.02 $56.02 $56.02 $56.02 $56.02 0
2024-04-02 $55.96 $55.96 $55.96 $55.96 $55.96 0
2024-04-01 $56.41 $56.41 $56.41 $56.41 $56.41 0
2024-03-28 $56.40 $56.40 $56.40 $56.40 $56.40 0
2024-03-27 $56.46 $56.46 $56.46 $56.46 $56.46 0
2024-03-26 $56.30 $56.30 $56.30 $56.30 $56.30 0
2024-03-25 $56.53 $56.53 $56.53 $56.53 $56.53 0
2024-03-22 $56.76 $56.76 $56.76 $56.76 $56.76 0
2024-03-21 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-03-20 $56.71 $56.71 $56.71 $56.71 $56.71 0
2024-03-19 $56.15 $56.15 $56.15 $56.15 $56.15 0
2024-03-18 $55.83 $55.83 $55.83 $55.83 $55.83 0
2024-03-15 $55.35 $55.35 $55.35 $55.35 $55.35 0
2024-03-14 $55.94 $55.94 $55.94 $55.94 $55.94 0
2024-03-13 $55.93 $55.93 $55.93 $55.93 $55.93 0
2024-03-12 $56.12 $56.12 $56.12 $56.12 $56.12 0
2024-03-11 $55.13 $55.13 $55.13 $55.13 $55.13 0
2024-03-08 $55.48 $55.48 $55.48 $55.48 $55.48 0
2024-03-07 $56.03 $56.03 $56.03 $56.03 $56.03 0
2024-03-06 $55.30 $55.30 $55.30 $55.30 $55.30 0
2024-03-05 $54.95 $54.95 $54.95 $54.95 $54.95 0
2024-03-04 $55.81 $55.81 $55.81 $55.81 $55.81 0
2024-03-01 $56.05 $56.05 $56.05 $56.05 $56.05 0
2024-02-29 $55.51 $55.51 $55.51 $55.51 $55.51 0
2024-02-28 $55.11 $55.11 $55.11 $55.11 $55.11 0
2024-02-27 $55.32 $55.32 $55.32 $55.32 $55.32 0
2024-02-26 $55.28 $55.28 $55.28 $55.28 $55.28 0
2024-02-23 $55.49 $55.49 $55.49 $55.49 $55.49 0
2024-02-22 $55.53 $55.53 $55.53 $55.53 $55.53 0
2024-02-21 $53.79 $53.79 $53.79 $53.79 $53.79 0
2024-02-20 $53.95 $53.95 $53.95 $53.95 $53.95 0
2024-02-16 $54.52 $54.52 $54.52 $54.52 $54.52 0
2024-02-15 $54.80 $54.80 $54.80 $54.80 $54.80 0
2024-02-14 $54.78 $54.78 $54.78 $54.78 $54.78 0
2024-02-13 $54.06 $54.06 $54.06 $54.06 $54.06 0
2024-02-12 $54.86 $54.86 $54.86 $54.86 $54.86 0
2024-02-09 $55.21 $55.21 $55.21 $55.21 $55.21 0
2024-02-08 $54.66 $54.66 $54.66 $54.66 $54.66 0
2024-02-07 $54.53 $54.53 $54.53 $54.53 $54.53 0
2024-02-06 $53.75 $53.75 $53.75 $53.75 $53.75 0
2024-02-05 $53.71 $53.71 $53.71 $53.71 $53.71 0
2024-02-02 $53.77 $53.77 $53.77 $53.77 $53.77 0
2024-02-01 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-01-31 $51.78 $51.78 $51.78 $51.78 $51.78 0
2024-01-30 $52.97 $52.97 $52.97 $52.97 $52.97 0
2024-01-29 $53.23 $53.23 $53.23 $53.23 $53.23 0
2024-01-26 $52.56 $52.56 $52.56 $52.56 $52.56 0
2024-01-25 $52.62 $52.62 $52.62 $52.62 $52.62 0
2024-01-24 $52.50 $52.50 $52.50 $52.50 $52.50 0
2024-01-23 $52.32 $52.32 $52.32 $52.32 $52.32 0
2024-01-22 $52.13 $52.13 $52.13 $52.13 $52.13 0
2024-01-19 $52.02 $52.02 $52.02 $52.02 $52.02 0
2024-01-18 $51.29 $51.29 $51.29 $51.29 $51.29 0
2024-01-17 $50.66 $50.66 $50.66 $50.66 $50.66 0
2024-01-16 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-01-12 $50.88 $50.88 $50.88 $50.88 $50.88 0
2024-01-11 $50.84 $50.84 $50.84 $50.84 $50.84 0
2024-01-10 $50.76 $50.76 $50.76 $50.76 $50.76 0
2024-01-09 $50.21 $50.21 $50.21 $50.21 $50.21 0
2024-01-08 $50.04 $50.04 $50.04 $50.04 $50.04 0
2024-01-05 $49.03 $49.03 $49.03 $49.03 $49.03 0
2024-01-04 $48.96 $48.96 $48.96 $48.96 $48.96 0
2024-01-03 $49.17 $49.17 $49.17 $49.17 $49.17 0
2024-01-02 $49.60 $49.60 $49.60 $49.60 $49.60 0
2023-12-29 $50.36 $50.36 $50.36 $50.36 $50.36 0
2023-12-28 $50.54 $50.54 $50.54 $50.54 $50.54 0
2023-12-27 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-12-26 $50.43 $50.43 $50.43 $50.43 $50.43 0
2023-12-22 $50.27 $50.27 $50.27 $50.27 $50.27 0
2023-12-21 $50.28 $50.28 $50.28 $50.28 $50.28 0
2023-12-20 $49.69 $49.69 $49.69 $49.69 $49.69 0
2023-12-19 $50.35 $50.35 $50.35 $50.35 $50.35 0
2023-12-18 $52.43 $52.43 $52.43 $52.43 $50.11 0
2023-12-15 $52.14 $52.14 $52.14 $52.14 $52.14 0
2023-12-14 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-12-13 $52.08 $52.08 $52.08 $52.08 $52.08 0
2023-12-12 $51.55 $51.55 $51.55 $51.55 $51.55 0
2023-12-11 $51.17 $51.17 $51.17 $51.17 $51.17 0
2023-12-08 $51.16 $51.16 $51.16 $51.16 $51.16 0
2023-12-07 $50.94 $50.94 $50.94 $50.94 $50.94 0
2023-12-06 $50.30 $50.30 $50.30 $50.30 $50.30 0
2023-12-05 $50.53 $50.53 $50.53 $50.53 $50.53 0
2023-12-04 $50.32 $50.32 $50.32 $50.32 $50.32 0
2023-12-01 $50.73 $50.73 $50.73 $50.73 $50.73 0
2023-11-30 $50.57 $50.57 $50.57 $50.57 $50.57 0
2023-11-29 $50.55 $50.55 $50.55 $50.55 $50.55 0
2023-11-28 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-27 $50.51 $50.51 $50.51 $50.51 $50.51 0
2023-11-24 $50.56 $50.56 $50.56 $50.56 $50.56 0
2023-11-22 $50.61 $50.61 $50.61 $50.61 $50.61 0
2023-11-21 $50.33 $50.33 $50.33 $50.33 $50.33 0
2023-11-20 $50.46 $50.46 $50.46 $50.46 $50.46 0
2023-11-17 $49.93 $49.93 $49.93 $49.93 $49.93 0
2023-11-16 $49.99 $49.99 $49.99 $49.99 $49.99 0
2023-11-15 $49.76 $49.76 $49.76 $49.76 $49.76 0
2023-11-14 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-11-13 $48.90 $48.90 $48.90 $48.90 $48.90 0
2023-11-10 $48.93 $48.93 $48.93 $48.93 $48.93 0
2023-11-09 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-11-08 $48.39 $48.39 $48.39 $48.39 $48.39 0
2023-11-07 $48.20 $48.20 $48.20 $48.20 $48.20 0
2023-11-06 $47.74 $47.74 $47.74 $47.74 $47.74 0
2023-11-03 $47.49 $47.49 $47.49 $47.49 $47.49 0
2023-11-02 $47.04 $47.04 $47.04 $47.04 $47.04 0
2023-11-01 $46.21 $46.21 $46.21 $46.21 $46.21 0
2023-10-31 $45.50 $45.50 $45.50 $45.50 $45.50 0
2023-10-30 $45.26 $45.26 $45.26 $45.26 $45.26 0
2023-10-27 $44.67 $44.67 $44.67 $44.67 $44.67 0
2023-10-26 $44.50 $44.50 $44.50 $44.50 $44.50 0
2023-10-25 $45.41 $45.41 $45.41 $45.41 $45.41 0
2023-10-24 $46.31 $46.31 $46.31 $46.31 $46.31 0
2023-10-23 $45.88 $45.88 $45.88 $45.88 $45.88 0
2023-10-20 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-10-19 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-10-18 $46.79 $46.79 $46.79 $46.79 $46.79 0
2023-10-17 $47.46 $47.46 $47.46 $47.46 $47.46 0
2023-10-16 $47.55 $47.55 $47.55 $47.55 $47.55 0
2023-10-13 $47.00 $47.00 $47.00 $47.00 $47.00 0
2023-10-12 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-10-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2023-10-10 $47.29 $47.29 $47.29 $47.29 $47.29 0
2023-10-09 $47.03 $47.03 $47.03 $47.03 $47.03 0
2023-10-06 $46.83 $46.83 $46.83 $46.83 $46.83 0
2023-10-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2023-10-04 $46.06 $46.06 $46.06 $46.06 $46.06 0
2023-10-03 $45.46 $45.46 $45.46 $45.46 $45.46 0
2023-10-02 $46.30 $46.30 $46.30 $46.30 $46.30 0
2023-09-29 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-09-28 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-09-27 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-09-26 $45.49 $45.49 $45.49 $45.49 $45.49 0
2023-09-25 $46.19 $46.19 $46.19 $46.19 $46.19 0
2023-09-22 $46.00 $46.00 $46.00 $46.00 $46.00 0
2023-09-21 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-09-20 $46.86 $46.86 $46.86 $46.86 $46.86 0
2023-09-19 $47.52 $47.52 $47.52 $47.52 $47.52 0
2023-09-18 $47.63 $47.63 $47.63 $47.63 $47.63 0
2023-09-15 $47.56 $47.56 $47.56 $47.56 $47.56 0
2023-09-14 $48.36 $48.36 $48.36 $48.36 $48.36 0
2023-09-13 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-09-12 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-09-11 $48.44 $48.44 $48.44 $48.44 $48.44 0
2023-09-08 $47.94 $47.94 $47.94 $47.94 $47.94 0
2023-09-07 $47.87 $47.87 $47.87 $47.87 $47.87 0
2023-09-06 $48.05 $48.05 $48.05 $48.05 $48.05 0
2023-09-05 $48.49 $48.49 $48.49 $48.49 $48.49 0
2023-09-01 $48.45 $48.45 $48.45 $48.45 $48.45 0
2023-08-31 $48.37 $48.37 $48.37 $48.37 $48.37 0
2023-08-30 $48.30 $48.30 $48.30 $48.30 $48.30 0
2023-08-29 $48.03 $48.03 $48.03 $48.03 $48.03 0
2023-08-28 $47.16 $47.16 $47.16 $47.16 $47.16 0
2023-08-25 $46.87 $46.87 $46.87 $46.87 $46.87 0
2023-08-24 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-08-23 $47.37 $47.37 $47.37 $47.37 $47.37 0
2023-08-22 $46.70 $46.70 $46.70 $46.70 $46.70 0
2023-08-21 $46.78 $46.78 $46.78 $46.78 $46.78 0
2023-08-18 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-08-17 $46.20 $46.20 $46.20 $46.20 $46.20 0
2023-08-16 $46.75 $46.75 $46.75 $46.75 $46.75 0
2023-08-15 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-08-14 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-08-11 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-08-10 $47.20 $47.20 $47.20 $47.20 $47.20 0
2023-08-09 $47.14 $47.14 $47.14 $47.14 $47.14 0
2023-08-08 $47.64 $47.64 $47.64 $47.64 $47.64 0
2023-08-07 $47.91 $47.91 $47.91 $47.91 $47.91 0
2023-08-04 $47.50 $47.50 $47.50 $47.50 $47.50 0
2023-08-03 $47.72 $47.72 $47.72 $47.72 $47.72 0
2023-08-02 $47.84 $47.84 $47.84 $47.84 $47.84 0
2023-08-01 $48.80 $48.80 $48.80 $48.80 $48.80 0
2023-07-31 $48.94 $48.94 $48.94 $48.94 $48.94 0
2023-07-28 $48.86 $48.86 $48.86 $48.86 $48.86 0
2023-07-27 $48.10 $48.10 $48.10 $48.10 $48.10 0
2023-07-26 $48.35 $48.35 $48.35 $48.35 $48.35 0
2023-07-25 $48.42 $48.42 $48.42 $48.42 $48.42 0
2023-07-24 $48.12 $48.12 $48.12 $48.12 $48.12 0
2023-07-21 $48.01 $48.01 $48.01 $48.01 $48.01 0
2023-07-20 $48.09 $48.09 $48.09 $48.09 $48.09 0
2023-07-19 $48.96 $48.96 $48.96 $48.96 $48.96 0
2023-07-18 $48.98 $48.98 $48.98 $48.98 $48.98 0
2023-07-17 $48.62 $48.62 $48.62 $48.62 $48.62 0
2023-07-14 $48.32 $48.32 $48.32 $48.32 $48.32 0
2023-07-13 $48.13 $48.13 $48.13 $48.13 $48.13 0
2023-07-12 $47.47 $47.47 $47.47 $47.47 $47.47 0
2023-07-11 $46.98 $46.98 $46.98 $46.98 $46.98 0
2023-07-10 $46.77 $46.77 $46.77 $46.77 $46.77 0
2023-07-07 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-07-06 $47.02 $47.02 $47.02 $47.02 $47.02 0
2023-07-05 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-07-03 $47.32 $47.32 $47.32 $47.32 $47.32 0
2023-06-30 $47.31 $47.31 $47.31 $47.31 $47.31 0
2023-06-29 $46.63 $46.63 $46.63 $46.63 $46.63 0
2023-06-28 $46.58 $46.58 $46.58 $46.58 $46.58 0
2023-06-27 $46.51 $46.51 $46.51 $46.51 $46.51 0
2023-06-26 $45.85 $45.85 $45.85 $45.85 $45.85 0
2023-06-23 $46.43 $46.43 $46.43 $46.43 $46.43 0
2023-06-22 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-06-21 $46.37 $46.37 $46.37 $46.37 $46.37 0
2023-06-20 $46.80 $46.80 $46.80 $46.80 $46.80 0
2023-06-16 $46.88 $46.88 $46.88 $46.88 $46.88 0
2023-06-15 $47.19 $47.19 $47.19 $47.19 $47.19 0
2023-06-14 $46.55 $46.55 $46.55 $46.55 $46.55 0
2023-06-13 $46.40 $46.40 $46.40 $46.40 $46.40 0
2023-06-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2023-06-09 $45.55 $45.55 $45.55 $45.55 $45.55 0
2023-06-08 $45.44 $45.44 $45.44 $45.44 $45.44 0
2023-06-07 $45.04 $45.04 $45.04 $45.04 $45.04 0
2023-06-06 $45.79 $45.79 $45.79 $45.79 $45.79 0
2023-06-05 $45.71 $45.71 $45.71 $45.71 $45.71 0
2023-06-02 $45.76 $45.76 $45.76 $45.76 $45.76 0
2023-06-01 $45.33 $45.33 $45.33 $45.33 $45.33 0
2023-05-31 $44.81 $44.81 $44.81 $44.81 $44.81 0
2023-05-30 $45.12 $45.12 $45.12 $45.12 $45.12 0
2023-05-26 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-25 $44.33 $44.33 $44.33 $44.33 $44.33 0
2023-05-24 $43.45 $43.45 $43.45 $43.45 $43.45 0
2023-05-23 $43.68 $43.68 $43.68 $43.68 $43.68 0
2023-05-22 $44.39 $44.39 $44.39 $44.39 $44.39 0
2023-05-19 $44.30 $44.30 $44.30 $44.30 $44.30 0
2023-05-18 $44.43 $44.43 $44.43 $44.43 $44.43 0
2023-05-17 $43.82 $43.82 $43.82 $43.82 $43.82 0
2023-05-16 $43.24 $43.24 $43.24 $43.24 $43.24 0
2023-05-15 $43.29 $43.29 $43.29 $43.29 $43.29 0
2023-05-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-05-11 $43.23 $43.23 $43.23 $43.23 $43.23 0
2023-05-10 $43.20 $43.20 $43.20 $43.20 $43.20 0
2023-05-09 $42.82 $42.82 $42.82 $42.82 $42.82 0
2023-05-08 $43.03 $43.03 $43.03 $43.03 $43.03 0
2023-05-05 $42.85 $42.85 $42.85 $42.85 $42.85 0
2023-05-04 $41.96 $41.96 $41.96 $41.96 $41.96 0
2023-05-03 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-05-02 $42.36 $42.36 $42.36 $42.36 $42.36 0
2023-05-01 $42.72 $42.72 $42.72 $42.72 $42.72 0
2023-04-28 $42.65 $42.65 $42.65 $42.65 $42.65 0
2023-04-27 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-26 $41.52 $41.52 $41.52 $41.52 $41.52 0
2023-04-25 $41.20 $41.20 $41.20 $41.20 $41.20 0
2023-04-24 $42.00 $42.00 $42.00 $42.00 $42.00 0
2023-04-21 $42.08 $42.08 $42.08 $42.08 $42.08 0
2023-04-20 $42.06 $42.06 $42.06 $42.06 $42.06 0
2023-04-19 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-04-18 $42.29 $42.29 $42.29 $42.29 $42.29 0
2023-04-17 $42.27 $42.27 $42.27 $42.27 $42.27 0
2023-04-14 $42.24 $42.24 $42.24 $42.24 $42.24 0
2023-04-13 $42.35 $42.35 $42.35 $42.35 $42.35 0
2023-04-12 $41.63 $41.63 $41.63 $41.63 $41.63 0
2023-04-11 $41.84 $41.84 $41.84 $41.84 $41.84 0
2023-04-10 $42.03 $42.03 $42.03 $42.03 $42.03 0
2023-04-06 $42.04 $42.04 $42.04 $42.04 $42.04 0
2023-04-05 $41.77 $41.77 $41.77 $41.77 $41.77 0
2023-04-04 $42.12 $42.12 $42.12 $42.12 $42.12 0
2023-04-03 $42.30 $42.30 $42.30 $42.30 $42.30 0
2023-03-31 $42.21 $42.21 $42.21 $42.21 $42.21 0
2023-03-30 $41.54 $41.54 $41.54 $41.54 $41.54 0
2023-03-29 $41.26 $41.26 $41.26 $41.26 $41.26 0
2023-03-28 $40.68 $40.68 $40.68 $40.68 $40.68 0
2023-03-27 $40.87 $40.87 $40.87 $40.87 $40.87 0
2023-03-24 $41.05 $41.05 $41.05 $41.05 $41.05 0
2023-03-23 $40.92 $40.92 $40.92 $40.92 $40.92 0
2023-03-22 $40.56 $40.56 $40.56 $40.56 $40.56 0
2023-03-21 $41.11 $41.11 $41.11 $41.11 $41.11 0
2023-03-20 $40.51 $40.51 $40.51 $40.51 $40.51 0
2023-03-17 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-03-16 $40.57 $40.57 $40.57 $40.57 $40.57 0
2023-03-15 $39.60 $39.60 $39.60 $39.60 $39.60 0
2023-03-14 $39.57 $39.57 $39.57 $39.57 $39.57 0
2023-03-13 $38.78 $38.78 $38.78 $38.78 $38.78 0
2023-03-10 $38.53 $38.53 $38.53 $38.53 $38.53 0
2023-03-09 $39.10 $39.10 $39.10 $39.10 $39.10 0
2023-03-08 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-03-07 $39.66 $39.66 $39.66 $39.66 $39.66 0
2023-03-06 $40.17 $40.17 $40.17 $40.17 $40.17 0
2023-03-03 $40.11 $40.11 $40.11 $40.11 $40.11 0
2023-03-02 $39.41 $39.41 $39.41 $39.41 $39.41 0
2023-03-01 $38.99 $38.99 $38.99 $38.99 $38.99 0
2023-02-28 $39.26 $39.26 $39.26 $39.26 $39.26 0
2023-02-27 $39.36 $39.36 $39.36 $39.36 $39.36 0
2023-02-24 $39.08 $39.08 $39.08 $39.08 $39.08 0
2023-02-23 $39.67 $39.67 $39.67 $39.67 $39.67 0
2023-02-22 $39.29 $39.29 $39.29 $39.29 $39.29 0
2023-02-21 $39.38 $39.38 $39.38 $39.38 $39.38 0
2023-02-17 $40.26 $40.26 $40.26 $40.26 $40.26 0
2023-02-16 $40.55 $40.55 $40.55 $40.55 $40.55 0
2023-02-15 $41.31 $41.31 $41.31 $41.31 $41.31 0
2023-02-14 $41.03 $41.03 $41.03 $41.03 $41.03 0
2023-02-13 $40.78 $40.78 $40.78 $40.78 $40.78 0
2023-02-10 $40.18 $40.18 $40.18 $40.18 $40.18 0
2023-02-09 $40.34 $40.34 $40.34 $40.34 $40.34 0
2023-02-08 $40.60 $40.60 $40.60 $40.60 $40.60 0
2023-02-07 $41.13 $41.13 $41.13 $41.13 $41.13 0
2023-02-06 $40.41 $40.41 $40.41 $40.41 $40.41 0
2023-02-03 $40.71 $40.71 $40.71 $40.71 $40.71 0
2023-02-02 $41.30 $41.30 $41.30 $41.30 $41.30 0
2023-02-01 $40.39 $40.39 $40.39 $40.39 $40.39 0
2023-01-31 $39.73 $39.73 $39.73 $39.73 $39.73 0
2023-01-30 $39.05 $39.05 $39.05 $39.05 $39.05 0
2023-01-27 $39.72 $39.72 $39.72 $39.72 $39.72 0
2023-01-26 $39.39 $39.39 $39.39 $39.39 $39.39 0
2023-01-25 $38.82 $38.82 $38.82 $38.82 $38.82 0
2023-01-24 $38.88 $38.88 $38.88 $38.88 $38.88 0
2023-01-23 $39.01 $39.01 $39.01 $39.01 $39.01 0
2023-01-20 $38.45 $38.45 $38.45 $38.45 $38.45 0
2023-01-19 $37.53 $37.53 $37.53 $37.53 $37.53 0
2023-01-18 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-01-17 $38.35 $38.35 $38.35 $38.35 $38.35 0
2023-01-13 $38.26 $38.26 $38.26 $38.26 $38.26 0
2023-01-12 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-01-11 $37.83 $37.83 $37.83 $37.83 $37.83 0
2023-01-10 $37.17 $37.17 $37.17 $37.17 $37.17 0
2023-01-09 $36.90 $36.90 $36.90 $36.90 $36.90 0
2023-01-06 $36.66 $36.66 $36.66 $36.66 $36.66 0
2023-01-05 $35.86 $35.86 $35.86 $35.86 $35.86 0
2023-01-04 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-01-03 $36.43 $36.43 $36.43 $36.43 $36.43 0
2022-12-30 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-12-29 $36.75 $36.75 $36.75 $36.75 $36.75 0
2022-12-28 $35.96 $35.96 $35.96 $35.96 $35.96 0
2022-12-27 $36.37 $36.37 $36.37 $36.37 $36.37 0
2022-12-23 $36.73 $36.73 $36.73 $36.73 $36.73 0
2022-12-22 $36.60 $36.60 $36.60 $36.60 $36.60 0
2022-12-21 $37.33 $37.33 $37.33 $37.33 $37.33 0
2022-12-20 $37.59 $37.59 $37.59 $37.59 $36.78 0
2022-12-19 $37.57 $37.57 $37.57 $37.57 $36.76 0
2022-12-16 $38.10 $38.10 $38.10 $38.10 $37.28 0
2022-12-15 $38.58 $38.58 $38.58 $38.58 $37.75 0
2022-12-14 $39.75 $39.75 $39.75 $39.75 $38.89 0
2022-12-13 $39.96 $39.96 $39.96 $39.96 $39.10 0
2022-12-12 $39.59 $39.59 $39.59 $39.59 $38.73 0
2022-12-09 $38.96 $38.96 $38.96 $38.96 $38.12 0
2022-12-08 $39.28 $39.28 $39.28 $39.28 $38.43 0
2022-12-07 $38.83 $38.83 $38.83 $38.83 $37.99 0
2022-12-06 $38.97 $38.97 $38.97 $38.97 $38.13 0
2022-12-05 $39.68 $39.68 $39.68 $39.68 $38.82 0
2022-12-02 $40.40 $40.40 $40.40 $40.40 $39.53 0
2022-12-01 $40.48 $40.48 $40.48 $40.48 $39.61 0
2022-11-30 $40.41 $40.41 $40.41 $40.41 $39.54 0
2022-11-29 $38.77 $38.77 $38.77 $38.77 $37.93 0
2022-11-28 $39.00 $39.00 $39.00 $39.00 $38.16 0
2022-11-25 $39.59 $39.59 $39.59 $39.59 $39.59 0
2022-11-23 $39.71 $39.71 $39.71 $39.71 $39.71 0
2022-11-22 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-11-21 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-11-18 $39.09 $39.09 $39.09 $39.09 $39.09 0
2022-11-17 $38.98 $38.98 $38.98 $38.98 $38.98 0
2022-11-16 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-11-15 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-11-14 $39.01 $39.01 $39.01 $39.01 $39.01 0
2022-11-11 $39.44 $39.44 $39.44 $39.44 $39.44 0
2022-11-10 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-11-09 $36.33 $36.33 $36.33 $36.33 $36.33 0
2022-11-08 $37.29 $37.29 $37.29 $37.29 $37.29 0
2022-11-07 $37.09 $37.09 $37.09 $37.09 $37.09 0
2022-11-04 $36.67 $36.67 $36.67 $36.67 $36.67 0
2022-11-03 $36.26 $36.26 $36.26 $36.26 $36.26 0
2022-11-02 $36.84 $36.84 $36.84 $36.84 $36.84 0
2022-11-01 $38.08 $38.08 $38.08 $38.08 $38.08 0
2022-10-31 $38.47 $38.47 $38.47 $38.47 $38.47 0
2022-10-28 $38.88 $38.88 $38.88 $38.88 $38.88 0
2022-10-27 $38.01 $38.01 $38.01 $38.01 $38.01 0
2022-10-26 $38.44 $38.44 $38.44 $38.44 $38.44 0
2022-10-25 $39.26 $39.26 $39.26 $39.26 $39.26 0
2022-10-24 $38.54 $38.54 $38.54 $38.54 $38.54 0
2022-10-21 $38.10 $38.10 $38.10 $38.10 $38.10 0
2022-10-20 $37.19 $37.19 $37.19 $37.19 $37.19 0
2022-10-19 $37.38 $37.38 $37.38 $37.38 $37.38 0
2022-10-18 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-10-17 $37.21 $37.21 $37.21 $37.21 $37.21 0
2022-10-14 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-10-13 $37.06 $37.06 $37.06 $37.06 $37.06 0
2022-10-12 $36.25 $36.25 $36.25 $36.25 $36.25 0
2022-10-11 $36.27 $36.27 $36.27 $36.27 $36.27 0
2022-10-10 $36.64 $36.64 $36.64 $36.64 $36.64 0
2022-10-07 $37.01 $37.01 $37.01 $37.01 $37.01 0
2022-10-06 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-10-05 $38.66 $38.66 $38.66 $38.66 $38.66 0
2022-10-04 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-10-03 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-09-30 $36.56 $36.56 $36.56 $36.56 $36.56 0
2022-09-29 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-09-28 $38.15 $38.15 $38.15 $38.15 $38.15 0
2022-09-27 $37.44 $37.44 $37.44 $37.44 $37.44 0
2022-09-26 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-09-23 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-09-22 $38.27 $38.27 $38.27 $38.27 $38.27 0
2022-09-21 $38.68 $38.68 $38.68 $38.68 $38.68 0
2022-09-20 $39.36 $39.36 $39.36 $39.36 $39.36 0
2022-09-19 $39.75 $39.75 $39.75 $39.75 $39.75 0
2022-09-16 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-09-15 $39.84 $39.84 $39.84 $39.84 $39.84 0
2022-09-14 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-09-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-09-12 $42.21 $42.21 $42.21 $42.21 $42.21 0
2022-09-09 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-09-08 $40.88 $40.88 $40.88 $40.88 $40.88 0
2022-09-07 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-09-06 $39.93 $39.93 $39.93 $39.93 $39.93 0
2022-09-02 $40.10 $40.10 $40.10 $40.10 $40.10 0
2022-09-01 $40.61 $40.61 $40.61 $40.61 $40.61 0
2022-08-31 $40.63 $40.63 $40.63 $40.63 $40.63 0
2022-08-30 $41.01 $41.01 $41.01 $41.01 $41.01 0
2022-08-29 $41.44 $41.44 $41.44 $41.44 $41.44 0
2022-08-26 $41.80 $41.80 $41.80 $41.80 $41.80 0
2022-08-25 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-08-24 $42.81 $42.81 $42.81 $42.81 $42.81 0
2022-08-23 $42.68 $42.68 $42.68 $42.68 $42.68 0
2022-08-22 $42.80 $42.80 $42.80 $42.80 $42.80 0
2022-08-19 $43.86 $43.86 $43.86 $43.86 $43.86 0
2022-08-18 $44.61 $44.61 $44.61 $44.61 $44.61 0
2022-08-17 $44.52 $44.52 $44.52 $44.52 $44.52 0
2022-08-16 $44.93 $44.93 $44.93 $44.93 $44.93 0
2022-08-15 $44.95 $44.95 $44.95 $44.95 $44.95 0
2022-08-12 $44.68 $44.68 $44.68 $44.68 $44.68 0
2022-08-11 $43.83 $43.83 $43.83 $43.83 $43.83 0
2022-08-10 $44.05 $44.05 $44.05 $44.05 $44.05 0
2022-08-09 $42.93 $42.93 $42.93 $42.93 $42.93 0
2022-08-08 $43.37 $43.37 $43.37 $43.37 $43.37 0
2022-08-05 $43.50 $43.50 $43.50 $43.50 $43.50 0
2022-08-04 $43.68 $43.68 $43.68 $43.68 $43.68 0
2022-08-03 $43.47 $43.47 $43.47 $43.47 $43.47 0
2022-08-02 $42.67 $42.67 $42.67 $42.67 $42.67 0
2022-08-01 $42.78 $42.78 $42.78 $42.78 $42.78 0
2022-07-29 $42.89 $42.89 $42.89 $42.89 $42.89 0
2022-07-28 $42.07 $42.07 $42.07 $42.07 $42.07 0
2022-07-27 $41.42 $41.42 $41.42 $41.42 $41.42 0
2022-07-26 $39.94 $39.94 $39.94 $39.94 $39.94 0
2022-07-25 $40.67 $40.67 $40.67 $40.67 $40.67 0
2022-07-22 $40.80 $40.80 $40.80 $40.80 $40.80 0
2022-07-21 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-07-20 $40.89 $40.89 $40.89 $40.89 $40.89 0
2022-07-19 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-07-18 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-07-15 $39.57 $39.57 $39.57 $39.57 $39.57 0
2022-07-14 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-07-13 $38.84 $38.84 $38.84 $38.84 $38.84 0
2022-07-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2022-07-11 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-07-08 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-07-07 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-07-06 $39.42 $39.42 $39.42 $39.42 $39.42 0
2022-07-05 $39.22 $39.22 $39.22 $39.22 $39.22 0
2022-07-01 $38.73 $38.73 $38.73 $38.73 $38.73 0
2022-06-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2022-06-29 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-06-28 $38.77 $38.77 $38.77 $38.77 $38.77 0
2022-06-27 $39.95 $39.95 $39.95 $39.95 $39.95 0
2022-06-24 $40.29 $40.29 $40.29 $40.29 $40.29 0
2022-06-23 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-06-22 $38.24 $38.24 $38.24 $38.24 $38.24 0
2022-06-21 $38.23 $38.23 $38.23 $38.23 $38.23 0
2022-06-17 $37.22 $37.22 $37.22 $37.22 $37.22 0
2022-06-16 $36.87 $36.87 $36.87 $36.87 $36.87 0
2022-06-15 $38.30 $38.30 $38.30 $38.30 $38.30 0
2022-06-14 $37.43 $37.43 $37.43 $37.43 $37.43 0
2022-06-13 $37.47 $37.47 $37.47 $37.47 $37.47 0
2022-06-10 $39.25 $39.25 $39.25 $39.25 $39.25 0
2022-06-09 $40.69 $40.69 $40.69 $40.69 $40.69 0
2022-06-08 $41.78 $41.78 $41.78 $41.78 $41.78 0
2022-06-07 $42.11 $42.11 $42.11 $42.11 $42.11 0
2022-06-06 $41.70 $41.70 $41.70 $41.70 $41.70 0
2022-06-03 $41.47 $41.47 $41.47 $41.47 $41.47 0
2022-06-02 $42.43 $42.43 $42.43 $42.43 $42.43 0
2022-06-01 $41.26 $41.26 $41.26 $41.26 $41.26 0
2022-05-31 $41.48 $41.48 $41.48 $41.48 $41.48 0
2022-05-27 $41.65 $41.65 $41.65 $41.65 $41.65 0
2022-05-26 $40.38 $40.38 $40.38 $40.38 $40.38 0
2022-05-25 $39.39 $39.39 $39.39 $39.39 $39.39 0
2022-05-24 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-05-23 $39.81 $39.81 $39.81 $39.81 $39.81 0
2022-05-20 $39.06 $39.06 $39.06 $39.06 $39.06 0
2022-05-19 $39.08 $39.08 $39.08 $39.08 $39.08 0
2022-05-18 $39.18 $39.18 $39.18 $39.18 $39.18 0
2022-05-17 $41.10 $41.10 $41.10 $41.10 $41.10 0
2022-05-16 $40.12 $40.12 $40.12 $40.12 $40.12 0
2022-05-13 $40.59 $40.59 $40.59 $40.59 $40.59 0
2022-05-12 $39.19 $39.19 $39.19 $39.19 $39.19 0
2022-05-11 $39.33 $39.33 $39.33 $39.33 $39.33 0
2022-05-10 $40.40 $40.40 $40.40 $40.40 $40.40 0
2022-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-06 $41.86 $41.86 $41.86 $41.86 $41.86 0
2022-05-05 $42.37 $42.37 $42.37 $42.37 $42.37 0
2022-05-04 $44.54 $44.54 $44.54 $44.54 $44.54 0
2022-05-03 $43.26 $43.26 $43.26 $43.26 $43.26 0
2022-05-02 $43.45 $43.45 $43.45 $43.45 $43.45 0
2022-04-29 $43.03 $43.03 $43.03 $43.03 $43.03 0
2022-04-28 $44.91 $44.91 $44.91 $44.91 $44.91 0
2022-04-27 $43.51 $43.51 $43.51 $43.51 $43.51 0
2022-04-26 $43.24 $43.24 $43.24 $43.24 $43.24 0
2022-04-25 $45.03 $45.03 $45.03 $45.03 $45.03 0
2022-04-22 $44.44 $44.44 $44.44 $44.44 $44.44 0
2022-04-21 $45.69 $45.69 $45.69 $45.69 $45.69 0
2022-04-20 $46.63 $46.63 $46.63 $46.63 $46.63 0
2022-04-19 $46.98 $46.98 $46.98 $46.98 $46.98 0
2022-04-18 $46.00 $46.00 $46.00 $46.00 $46.00 0
2022-04-14 $46.04 $46.04 $46.04 $46.04 $46.04 0
2022-04-13 $46.97 $46.97 $46.97 $46.97 $46.97 0
2022-04-12 $46.14 $46.14 $46.14 $46.14 $46.14 0
2022-04-11 $46.41 $46.41 $46.41 $46.41 $46.41 0
2022-04-08 $47.51 $47.51 $47.51 $47.51 $47.51 0
2022-04-07 $48.08 $48.08 $48.08 $48.08 $48.08 0
2022-04-06 $48.02 $48.02 $48.02 $48.02 $48.02 0
2022-04-05 $49.22 $49.22 $49.22 $49.22 $49.22 0
2022-04-04 $50.17 $50.17 $50.17 $50.17 $50.17 0
2022-04-01 $49.32 $49.32 $49.32 $49.32 $49.32 0
2022-03-31 $49.15 $49.15 $49.15 $49.15 $49.15 0
2022-03-30 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-03-29 $50.60 $50.60 $50.60 $50.60 $50.60 0
2022-03-28 $49.72 $49.72 $49.72 $49.72 $49.72 0
2022-03-25 $49.06 $49.06 $49.06 $49.06 $49.06 0
2022-03-24 $49.08 $49.08 $49.08 $49.08 $49.08 0
2022-03-23 $48.20 $48.20 $48.20 $48.20 $48.20 0
2022-03-22 $48.85 $48.85 $48.85 $48.85 $48.85 0
2022-03-21 $49.04 $49.04 $49.04 $49.04 $48.05 0
2022-03-18 $49.20 $49.20 $49.20 $49.20 $48.20 0
2022-03-17 $48.11 $48.11 $48.11 $48.11 $47.14 0
2022-03-16 $47.47 $47.47 $47.47 $47.47 $46.51 0
2022-03-15 $45.94 $45.94 $45.94 $45.94 $45.01 0
2022-03-14 $44.52 $44.52 $44.52 $44.52 $43.62 0
2022-03-11 $45.28 $45.28 $45.28 $45.28 $44.36 0
2022-03-10 $46.23 $46.23 $46.23 $46.23 $45.29 0
2022-03-09 $46.54 $46.54 $46.54 $46.54 $45.60 0
2022-03-08 $44.88 $44.88 $44.88 $44.88 $43.97 0
2022-03-07 $45.13 $45.13 $45.13 $45.13 $44.22 0
2022-03-04 $47.01 $47.01 $47.01 $47.01 $46.06 0
2022-03-03 $47.79 $47.79 $47.79 $47.79 $46.82 0
2022-03-02 $48.44 $48.44 $48.44 $48.44 $47.46 0
2022-03-01 $47.73 $47.73 $47.73 $47.73 $46.76 0
2022-02-28 $48.49 $48.49 $48.49 $48.49 $47.51 0
2022-02-25 $48.42 $48.42 $48.42 $48.42 $47.44 0
2022-02-24 $47.68 $47.68 $47.68 $47.68 $46.71 0
2022-02-23 $46.18 $46.18 $46.18 $46.18 $45.24 0
2022-02-22 $47.41 $47.41 $47.41 $47.41 $46.45 0
2022-02-18 $48.02 $48.02 $48.02 $48.02 $47.05 0
2022-02-17 $48.55 $48.55 $48.55 $48.55 $47.57 0
2022-02-16 $49.99 $49.99 $49.99 $49.99 $48.98 0
2022-02-15 $49.95 $49.95 $49.95 $49.95 $48.94 0
2022-02-14 $48.84 $48.84 $48.84 $48.84 $47.85 0
2022-02-11 $48.71 $48.71 $48.71 $48.71 $47.72 0
2022-02-10 $50.12 $50.12 $50.12 $50.12 $49.10 0
2022-02-09 $51.16 $51.16 $51.16 $51.16 $50.12 0
2022-02-08 $50.18 $50.18 $50.18 $50.18 $49.16 0
2022-02-07 $49.72 $49.72 $49.72 $49.72 $48.71 0
2022-02-04 $50.12 $50.12 $50.12 $50.12 $49.10 0
2022-02-03 $49.35 $49.35 $49.35 $49.35 $48.35 0
2022-02-02 $51.25 $51.25 $51.25 $51.25 $50.21 0
2022-02-01 $50.96 $50.96 $50.96 $50.96 $49.93 0
2022-01-31 $50.48 $50.48 $50.48 $50.48 $49.46 0
2022-01-28 $49.02 $49.02 $49.02 $49.02 $48.03 0
2022-01-27 $47.34 $47.34 $47.34 $47.34 $46.38 0
2022-01-26 $47.81 $47.81 $47.81 $47.81 $46.84 0
2022-01-25 $47.73 $47.73 $47.73 $47.73 $46.76 0
2022-01-24 $48.90 $48.90 $48.90 $48.90 $47.91 0
2022-01-21 $48.69 $48.69 $48.69 $48.69 $47.70 0
2022-01-20 $49.90 $49.90 $49.90 $49.90 $48.89 0
2022-01-19 $50.47 $50.47 $50.47 $50.47 $49.45 0
2022-01-18 $50.95 $50.95 $50.95 $50.95 $49.92 0
2022-01-14 $52.12 $52.12 $52.12 $52.12 $51.06 0
2022-01-13 $52.01 $52.01 $52.01 $52.01 $50.96 0
2022-01-12 $53.42 $53.42 $53.42 $53.42 $52.34 0
2022-01-11 $53.20 $53.20 $53.20 $53.20 $52.12 0
2022-01-10 $52.61 $52.61 $52.61 $52.61 $51.54 0
2022-01-07 $52.80 $52.80 $52.80 $52.80 $51.73 0
2022-01-06 $53.39 $53.39 $53.39 $53.39 $52.31 0
2022-01-05 $53.52 $53.52 $53.52 $53.52 $52.44 0
2022-01-04 $55.25 $55.25 $55.25 $55.25 $54.13 0
2022-01-03 $55.99 $55.99 $55.99 $55.99 $54.86 0
2021-12-31 $55.57 $55.57 $55.57 $55.57 $54.44 0
2021-12-30 $55.89 $55.89 $55.89 $55.89 $54.76 0
2021-12-29 $56.04 $56.04 $56.04 $56.04 $54.90 0
2021-12-28 $56.07 $56.07 $56.07 $56.07 $54.93 0
2021-12-27 $56.35 $56.35 $56.35 $56.35 $55.21 0
2021-12-23 $55.55 $55.55 $55.55 $55.55 $54.42 0
2021-12-22 $55.19 $55.19 $55.19 $55.19 $54.07 0
2021-12-21 $54.47 $54.47 $54.47 $54.47 $53.37 0
2021-12-20 $53.16 $53.16 $53.16 $53.16 $52.08 0
2021-12-17 $53.80 $53.80 $53.80 $53.80 $52.71 0
2021-12-16 $54.06 $54.06 $54.06 $54.06 $52.96 0
2021-12-15 $55.29 $55.29 $55.29 $55.29 $54.17 0
2021-12-14 $54.04 $54.04 $54.04 $54.04 $52.95 0
2021-12-13 $54.70 $54.70 $54.70 $54.70 $53.59 0
2021-12-10 $55.48 $55.48 $55.48 $55.48 $54.36 0
2021-12-09 $55.09 $55.09 $55.09 $55.09 $53.97 0
2021-12-08 $55.81 $55.81 $55.81 $55.81 $54.68 0
2021-12-07 $55.38 $55.38 $55.38 $55.38 $54.26 0
2021-12-06 $58.97 $58.97 $58.97 $58.97 $52.72 0
2021-12-03 $58.46 $58.46 $58.46 $58.46 $52.27 0
2021-12-02 $59.52 $59.52 $59.52 $59.52 $53.21 0
2021-12-01 $58.87 $58.87 $58.87 $58.87 $52.63 0
2021-11-30 $59.87 $59.87 $59.87 $59.87 $53.53 0
2021-11-29 $60.70 $60.70 $60.70 $60.70 $54.27 0
2021-11-26 $59.62 $59.62 $59.62 $59.62 $53.30 0
2021-11-24 $61.00 $61.00 $61.00 $61.00 $54.54 0
2021-11-23 $60.64 $60.64 $60.64 $60.64 $54.22 0
2021-11-22 $60.99 $60.99 $60.99 $60.99 $54.53 0
2021-11-19 $61.84 $61.84 $61.84 $61.84 $55.29 0
2021-11-18 $61.69 $61.69 $61.69 $61.69 $55.15 0
2021-11-17 $61.21 $61.21 $61.21 $61.21 $54.72 0
2021-11-16 $61.45 $61.45 $61.45 $61.45 $54.94 0
2021-11-15 $60.84 $60.84 $60.84 $60.84 $54.39 0
2021-11-12 $60.98 $60.98 $60.98 $60.98 $54.52 0
2021-11-11 $60.29 $60.29 $60.29 $60.29 $53.90 0
2021-11-10 $60.23 $60.23 $60.23 $60.23 $53.85 0
2021-11-09 $61.15 $61.15 $61.15 $61.15 $54.67 0
2021-11-08 $61.51 $61.51 $61.51 $61.51 $54.99 0
2021-11-05 $61.30 $61.30 $61.30 $61.30 $54.81 0
2021-11-04 $61.21 $61.21 $61.21 $61.21 $54.72 0
2021-11-03 $60.41 $60.41 $60.41 $60.41 $54.01 0
2021-11-02 $59.99 $59.99 $59.99 $59.99 $53.63 0
2021-11-01 $59.77 $59.77 $59.77 $59.77 $53.44 0
2021-10-29 $59.77 $59.77 $59.77 $59.77 $53.44 0
2021-10-28 $59.48 $59.48 $59.48 $59.48 $53.18 0
2021-10-27 $58.92 $58.92 $58.92 $58.92 $52.68 0
2021-10-26 $58.82 $58.82 $58.82 $58.82 $52.59 0
2021-10-25 $58.50 $58.50 $58.50 $58.50 $52.30 0
2021-10-22 $58.06 $58.06 $58.06 $58.06 $51.91 0
2021-10-21 $58.40 $58.40 $58.40 $58.40 $52.21 0
2021-10-20 $57.99 $57.99 $57.99 $57.99 $51.85 0
2021-10-19 $58.19 $58.19 $58.19 $58.19 $52.02 0
2021-10-18 $57.84 $57.84 $57.84 $57.84 $51.71 0
2021-10-15 $57.33 $57.33 $57.33 $57.33 $51.26 0
2021-10-14 $56.83 $56.83 $56.83 $56.83 $50.81 0
2021-10-13 $55.75 $55.75 $55.75 $55.75 $49.84 0
2021-10-12 $55.27 $55.27 $55.27 $55.27 $49.41 0
2021-10-11 $55.31 $55.31 $55.31 $55.31 $49.45 0
2021-10-08 $55.69 $55.69 $55.69 $55.69 $49.79 0
2021-10-07 $55.97 $55.97 $55.97 $55.97 $50.04 0
2021-10-06 $55.32 $55.32 $55.32 $55.32 $49.46 0
2021-10-05 $54.85 $54.85 $54.85 $54.85 $49.04 0
2021-10-04 $54.12 $54.12 $54.12 $54.12 $48.39 0
2021-10-01 $55.33 $55.33 $55.33 $55.33 $49.47 0
2021-09-30 $54.72 $54.72 $54.72 $54.72 $48.92 0
2021-09-29 $55.03 $55.03 $55.03 $55.03 $49.20 0
2021-09-28 $55.19 $55.19 $55.19 $55.19 $49.34 0
2021-09-27 $56.91 $56.91 $56.91 $56.91 $50.88 0
2021-09-24 $57.45 $57.45 $57.45 $57.45 $51.36 0
2021-09-23 $57.52 $57.52 $57.52 $57.52 $51.43 0
2021-09-22 $56.93 $56.93 $56.93 $56.93 $50.90 0
2021-09-21 $56.36 $56.36 $56.36 $56.36 $50.39 0
2021-09-20 $56.21 $56.21 $56.21 $56.21 $50.25 0
2021-09-17 $57.31 $57.31 $57.31 $57.31 $51.24 0
2021-09-16 $57.96 $57.96 $57.96 $57.96 $51.82 0
2021-09-15 $57.91 $57.91 $57.91 $57.91 $51.77 0
2021-09-14 $57.40 $57.40 $57.40 $57.40 $51.32 0
2021-09-13 $57.41 $57.41 $57.41 $57.41 $51.33 0
2021-09-10 $57.45 $57.45 $57.45 $57.45 $51.36 0
2021-09-09 $58.00 $58.00 $58.00 $58.00 $51.85 0
2021-09-08 $58.22 $58.22 $58.22 $58.22 $52.05 0
2021-09-07 $58.47 $58.47 $58.47 $58.47 $52.28 0
2021-09-03 $58.42 $58.42 $58.42 $58.42 $52.23 0
2021-09-02 $58.25 $58.25 $58.25 $58.25 $52.08 0
2021-09-01 $58.31 $58.31 $58.31 $58.31 $52.13 0
2021-08-31 $58.13 $58.13 $58.13 $58.13 $51.97 0
2021-08-30 $58.29 $58.29 $58.29 $58.29 $52.11 0
2021-08-27 $57.66 $57.66 $57.66 $57.66 $51.55 0
2021-08-26 $57.04 $57.04 $57.04 $57.04 $51.00 0
2021-08-25 $57.44 $57.44 $57.44 $57.44 $51.35 0
2021-08-24 $57.42 $57.42 $57.42 $57.42 $51.34 0
2021-08-23 $57.28 $57.28 $57.28 $57.28 $51.21 0
2021-08-20 $56.55 $56.55 $56.55 $56.55 $50.56 0
2021-08-19 $55.93 $55.93 $55.93 $55.93 $50.00 0
2021-08-18 $55.68 $55.68 $55.68 $55.68 $49.78 0
2021-08-17 $56.21 $56.21 $56.21 $56.21 $50.25 0
2021-08-16 $56.78 $56.78 $56.78 $56.78 $50.76 0
2021-08-13 $56.70 $56.70 $56.70 $56.70 $50.69 0
2021-08-12 $56.50 $56.50 $56.50 $56.50 $50.51 0
2021-08-11 $56.23 $56.23 $56.23 $56.23 $50.27 0
2021-08-10 $56.30 $56.30 $56.30 $56.30 $50.34 0
2021-08-09 $56.61 $56.61 $56.61 $56.61 $50.61 0
2021-08-06 $56.65 $56.65 $56.65 $56.65 $50.65 0
2021-08-05 $56.90 $56.90 $56.90 $56.90 $50.87 0
2021-08-04 $56.48 $56.48 $56.48 $56.48 $50.50 0
2021-08-03 $56.42 $56.42 $56.42 $56.42 $50.44 0
2021-08-02 $56.10 $56.10 $56.10 $56.10 $50.16 0
2021-07-30 $56.13 $56.13 $56.13 $56.13 $50.18 0
2021-07-29 $56.63 $56.63 $56.63 $56.63 $50.63 0
2021-07-28 $56.59 $56.59 $56.59 $56.59 $50.59 0
2021-07-27 $56.29 $56.29 $56.29 $56.29 $50.33 0
2021-07-26 $56.87 $56.87 $56.87 $56.87 $50.84 0
2021-07-23 $56.90 $56.90 $56.90 $56.90 $50.87 0
2021-07-22 $56.15 $56.15 $56.15 $56.15 $50.20 0
2021-07-21 $55.72 $55.72 $55.72 $55.72 $49.82 0
2021-07-20 $55.23 $55.23 $55.23 $55.23 $49.38 0
2021-07-19 $54.51 $54.51 $54.51 $54.51 $48.73 0
2021-07-16 $55.06 $55.06 $55.06 $55.06 $49.23 0
2021-07-15 $55.44 $55.44 $55.44 $55.44 $49.57 0
2021-07-14 $55.80 $55.80 $55.80 $55.80 $49.89 0
2021-07-13 $55.79 $55.79 $55.79 $55.79 $49.88 0
2021-07-12 $55.86 $55.86 $55.86 $55.86 $49.94 0
2021-07-09 $55.69 $55.69 $55.69 $55.69 $49.79 0
2021-07-08 $55.27 $55.27 $55.27 $55.27 $49.41 0
2021-07-07 $55.70 $55.70 $55.70 $55.70 $49.80 0
2021-07-06 $55.58 $55.58 $55.58 $55.58 $49.69 0
2021-07-02 $55.26 $55.26 $55.26 $55.26 $49.41 0
2021-07-01 $54.60 $54.60 $54.60 $54.60 $48.82 0
2021-06-30 $54.48 $54.48 $54.48 $54.48 $48.71 0
2021-06-29 $54.57 $54.57 $54.57 $54.57 $48.79 0
2021-06-28 $54.37 $54.37 $54.37 $54.37 $48.61 0
2021-06-25 $53.86 $53.86 $53.86 $53.86 $48.15 0
2021-06-24 $53.82 $53.82 $53.82 $53.82 $48.12 0
2021-06-23 $53.53 $53.53 $53.53 $53.53 $47.86 0
2021-06-22 $53.44 $53.44 $53.44 $53.44 $47.78 0
2021-06-21 $52.90 $52.90 $52.90 $52.90 $47.30 0
2021-06-18 $52.47 $52.47 $52.47 $52.47 $46.91 0
2021-06-17 $52.81 $52.81 $52.81 $52.81 $47.21 0
2021-06-16 $52.09 $52.09 $52.09 $52.09 $46.57 0
2021-06-15 $52.24 $52.24 $52.24 $52.24 $46.71 0
2021-06-14 $52.59 $52.59 $52.59 $52.59 $47.02 0
2021-06-11 $52.14 $52.14 $52.14 $52.14 $46.62 0
2021-06-10 $51.98 $51.98 $51.98 $51.98 $46.47 0
2021-06-09 $51.47 $51.47 $51.47 $51.47 $46.02 0
2021-06-08 $51.49 $51.49 $51.49 $51.49 $46.03 0
2021-06-07 $51.34 $51.34 $51.34 $51.34 $45.90 0
2021-06-04 $51.16 $51.16 $51.16 $51.16 $45.74 0
2021-06-03 $50.42 $50.42 $50.42 $50.42 $45.08 0
2021-06-02 $50.87 $50.87 $50.87 $50.87 $45.48 0
2021-06-01 $50.72 $50.72 $50.72 $50.72 $45.35 0
2021-05-28 $50.87 $50.87 $50.87 $50.87 $45.48 0
2021-05-27 $50.71 $50.71 $50.71 $50.71 $45.34 0
2021-05-26 $50.85 $50.85 $50.85 $50.85 $45.46 0
2021-05-25 $50.68 $50.68 $50.68 $50.68 $45.31 0
2021-05-24 $50.57 $50.57 $50.57 $50.57 $45.21 0
2021-05-21 $49.76 $49.76 $49.76 $49.76 $44.49 0
2021-05-20 $49.94 $49.94 $49.94 $49.94 $44.65 0
2021-05-19 $49.15 $49.15 $49.15 $49.15 $43.94 0
2021-05-18 $49.11 $49.11 $49.11 $49.11 $43.91 0
2021-05-17 $49.40 $49.40 $49.40 $49.40 $44.17 0
2021-05-14 $49.62 $49.62 $49.62 $49.62 $44.36 0
2021-05-13 $48.66 $48.66 $48.66 $48.66 $43.50 0
2021-05-12 $48.29 $48.29 $48.29 $48.29 $43.17 0
2021-05-11 $49.67 $49.67 $49.67 $49.67 $44.41 0
2021-05-10 $49.75 $49.75 $49.75 $49.75 $44.48 0
2021-05-07 $50.93 $50.93 $50.93 $50.93 $45.53 0
2021-05-06 $50.51 $50.51 $50.51 $50.51 $45.16 0
2021-05-05 $50.40 $50.40 $50.40 $50.40 $45.06 0
2021-05-04 $50.61 $50.61 $50.61 $50.61 $45.25 0
2021-05-03 $51.50 $51.50 $51.50 $51.50 $46.04 0
2021-04-30 $51.84 $51.84 $51.84 $51.84 $46.35 0
2021-04-29 $52.31 $52.31 $52.31 $52.31 $46.77 0
2021-04-28 $52.25 $52.25 $52.25 $52.25 $46.71 0
2021-04-27 $52.30 $52.30 $52.30 $52.30 $46.76 0
2021-04-26 $52.41 $52.41 $52.41 $52.41 $46.86 0
2021-04-23 $52.08 $52.08 $52.08 $52.08 $46.56 0
2021-04-22 $51.31 $51.31 $51.31 $51.31 $45.87 0
2021-04-21 $51.81 $51.81 $51.81 $51.81 $46.32 0
2021-04-20 $51.24 $51.24 $51.24 $51.24 $45.81 0
2021-04-19 $51.64 $51.64 $51.64 $51.64 $46.17 0
2021-04-16 $52.09 $52.09 $52.09 $52.09 $46.57 0
2021-04-15 $52.13 $52.13 $52.13 $52.13 $46.61 0
2021-04-14 $51.22 $51.22 $51.22 $51.22 $45.79 0
2021-04-13 $51.79 $51.79 $51.79 $51.79 $46.30 0
2021-04-12 $51.21 $51.21 $51.21 $51.21 $45.78 0
2021-04-09 $51.18 $51.18 $51.18 $51.18 $45.76 0
2021-04-08 $50.70 $50.70 $50.70 $50.70 $45.33 0
2021-04-07 $50.16 $50.16 $50.16 $50.16 $44.85 0
2021-04-06 $50.11 $50.11 $50.11 $50.11 $44.80 0
2021-04-05 $50.10 $50.10 $50.10 $50.10 $44.79 0
2021-04-01 $49.21 $49.21 $49.21 $49.21 $44.00 0
2021-03-31 $48.38 $48.38 $48.38 $48.38 $43.25 0
2021-03-30 $47.68 $47.68 $47.68 $47.68 $42.63 0
2021-03-29 $47.90 $47.90 $47.90 $47.90 $42.83 0
2021-03-26 $47.99 $47.99 $47.99 $47.99 $42.91 0
2021-03-25 $47.32 $47.32 $47.32 $47.32 $42.31 0
2021-03-24 $47.38 $47.38 $47.38 $47.38 $42.36 0
2021-03-23 $48.08 $48.08 $48.08 $48.08 $42.99 0
2021-03-22 $48.32 $48.32 $48.32 $48.32 $43.20 0
2021-03-19 $47.66 $47.66 $47.66 $47.66 $42.61 0
2021-03-18 $47.57 $47.57 $47.57 $47.57 $42.53 0
2021-03-17 $48.87 $48.87 $48.87 $48.87 $43.69 0
2021-03-16 $48.74 $48.74 $48.74 $48.74 $43.58 0
2021-03-15 $48.66 $48.66 $48.66 $48.66 $43.50 0
2021-03-12 $48.21 $48.21 $48.21 $48.21 $43.10 0
2021-03-11 $48.54 $48.54 $48.54 $48.54 $43.40 0
2021-03-10 $47.35 $47.35 $47.35 $47.35 $42.33 0
2021-03-09 $47.38 $47.38 $47.38 $47.38 $42.36 0
2021-03-08 $45.84 $45.84 $45.84 $45.84 $40.98 0
2021-03-05 $46.88 $46.88 $46.88 $46.88 $41.91 0
2021-03-04 $46.27 $46.27 $46.27 $46.27 $41.37 0
2021-03-03 $47.22 $47.22 $47.22 $47.22 $42.22 0
2021-03-02 $48.54 $48.54 $48.54 $48.54 $43.40 0
2021-03-01 $49.29 $49.29 $49.29 $49.29 $44.07 0
2021-02-26 $48.02 $48.02 $48.02 $48.02 $42.93 0
2021-02-25 $47.77 $47.77 $47.77 $47.77 $42.71 0
2021-02-24 $49.37 $49.37 $49.37 $49.37 $44.14 0
2021-02-23 $49.02 $49.02 $49.02 $49.02 $43.83 0
2021-02-22 $49.25 $49.25 $49.25 $49.25 $44.03 0
2021-02-19 $50.37 $50.37 $50.37 $50.37 $45.03 0
2021-02-18 $50.62 $50.62 $50.62 $50.62 $45.26 0
2021-02-17 $50.86 $50.86 $50.86 $50.86 $45.47 0
2021-02-16 $51.05 $51.05 $51.05 $51.05 $45.64 0
2021-02-12 $51.30 $51.30 $51.30 $51.30 $45.86 0
2021-02-11 $51.02 $51.02 $51.02 $51.02 $45.61 0
2021-02-10 $50.65 $50.65 $50.65 $50.65 $45.28 0
2021-02-09 $50.67 $50.67 $50.67 $50.67 $45.30 0
2021-02-08 $50.66 $50.66 $50.66 $50.66 $45.29 0
2021-02-05 $50.37 $50.37 $50.37 $50.37 $45.03 0
2021-02-04 $50.12 $50.12 $50.12 $50.12 $44.81 0
2021-02-03 $49.57 $49.57 $49.57 $49.57 $44.32 0
2021-02-02 $49.50 $49.50 $49.50 $49.50 $44.26 0
2021-02-01 $48.76 $48.76 $48.76 $48.76 $43.59 0
2021-01-29 $47.61 $47.61 $47.61 $47.61 $42.57 0
2021-01-28 $48.49 $48.49 $48.49 $48.49 $43.35 0
2021-01-27 $48.05 $48.05 $48.05 $48.05 $42.96 0
2021-01-26 $49.39 $49.39 $49.39 $49.39 $44.16 0
2021-01-25 $49.47 $49.47 $49.47 $49.47 $44.23 0
2021-01-22 $49.22 $49.22 $49.22 $49.22 $44.01 0
2021-01-21 $49.21 $49.21 $49.21 $49.21 $44.00 0
2021-01-20 $48.87 $48.87 $48.87 $48.87 $43.69 0
2021-01-19 $47.82 $47.82 $47.82 $47.82 $42.75 0
2021-01-15 $47.17 $47.17 $47.17 $47.17 $42.17 0
2021-01-14 $47.54 $47.54 $47.54 $47.54 $42.50 0
2021-01-13 $47.97 $47.97 $47.97 $47.97 $42.89 0
2021-01-12 $47.73 $47.73 $47.73 $47.73 $42.67 0
2021-01-11 $47.81 $47.81 $47.81 $47.81 $42.74 0
2021-01-08 $48.36 $48.36 $48.36 $48.36 $43.24 0
2021-01-07 $47.86 $47.86 $47.86 $47.86 $42.79 0
2021-01-06 $46.68 $46.68 $46.68 $46.68 $41.73 0
2021-01-05 $47.22 $47.22 $47.22 $47.22 $42.22 0
2021-01-04 $46.92 $46.92 $46.92 $46.92 $41.95 0
2020-12-31 $47.60 $47.60 $47.60 $47.60 $42.56 0
2020-12-30 $47.54 $47.54 $47.54 $47.54 $42.50 0
2020-12-29 $47.55 $47.55 $47.55 $47.55 $42.51 0
2020-12-28 $47.74 $47.74 $47.74 $47.74 $42.68 0
2020-12-24 $47.35 $47.35 $47.35 $47.35 $42.33 0
2020-12-23 $47.21 $47.21 $47.21 $47.21 $42.21 0
2020-12-22 $47.43 $47.43 $47.43 $47.43 $42.40 0
2020-12-21 $47.17 $47.17 $47.17 $47.17 $42.17 0
2020-12-18 $47.10 $47.10 $47.10 $47.10 $42.11 0
2020-12-17 $47.17 $47.17 $47.17 $47.17 $42.17 0
2020-12-16 $46.74 $46.74 $46.74 $46.74 $41.79 0
2020-12-15 $46.42 $46.42 $46.42 $46.42 $41.50 0
2020-12-14 $45.93 $45.93 $45.93 $45.93 $41.06 0
2020-12-11 $45.79 $45.79 $45.79 $45.79 $40.94 0
2020-12-10 $45.72 $45.72 $45.72 $45.72 $40.88 0
2020-12-09 $45.56 $45.56 $45.56 $45.56 $40.73 0
2020-12-08 $46.38 $46.38 $46.38 $46.38 $41.47 0
2020-12-07 $47.75 $47.75 $47.75 $47.75 $41.30 0
2020-12-04 $47.67 $47.67 $47.67 $47.67 $41.23 0
2020-12-03 $47.28 $47.28 $47.28 $47.28 $40.89 0
2020-12-02 $47.46 $47.46 $47.46 $47.46 $41.05 0
2020-12-01 $47.58 $47.58 $47.58 $47.58 $41.15 0
2020-11-30 $47.11 $47.11 $47.11 $47.11 $40.75 0
2020-11-27 $47.05 $47.05 $47.05 $47.05 $40.69 0
2020-11-25 $46.69 $46.69 $46.69 $46.69 $40.38 0
2020-11-24 $46.31 $46.31 $46.31 $46.31 $40.05 0
2020-11-23 $45.98 $45.98 $45.98 $45.98 $39.77 0
2020-11-20 $45.89 $45.89 $45.89 $45.89 $39.69 0
2020-11-19 $46.19 $46.19 $46.19 $46.19 $39.95 0
2020-11-18 $45.91 $45.91 $45.91 $45.91 $39.71 0
2020-11-17 $46.28 $46.28 $46.28 $46.28 $40.03 0
2020-11-16 $46.39 $46.39 $46.39 $46.39 $40.12 0
2020-11-13 $46.16 $46.16 $46.16 $46.16 $39.92 0
2020-11-12 $45.86 $45.86 $45.86 $45.86 $39.66 0
2020-11-11 $46.13 $46.13 $46.13 $46.13 $39.90 0
2020-11-10 $45.23 $45.23 $45.23 $45.23 $39.12 0
2020-11-09 $46.04 $46.04 $46.04 $46.04 $39.82 0
2020-11-06 $46.87 $46.87 $46.87 $46.87 $40.54 0
2020-11-05 $46.85 $46.85 $46.85 $46.85 $40.52 0
2020-11-04 $45.70 $45.70 $45.70 $45.70 $39.53 0
2020-11-03 $43.78 $43.78 $43.78 $43.78 $37.87 0
2020-11-02 $43.00 $43.00 $43.00 $43.00 $37.19 0
2020-10-30 $42.86 $42.86 $42.86 $42.86 $37.07 0
2020-10-29 $43.98 $43.98 $43.98 $43.98 $38.04 0
2020-10-28 $43.36 $43.36 $43.36 $43.36 $37.50 0
2020-10-27 $45.09 $45.09 $45.09 $45.09 $39.00 0
2020-10-26 $44.79 $44.79 $44.79 $44.79 $38.74 0
2020-10-23 $45.60 $45.60 $45.60 $45.60 $39.44 0
2020-10-22 $45.31 $45.31 $45.31 $45.31 $39.19 0
2020-10-21 $45.47 $45.47 $45.47 $45.47 $39.33 0
2020-10-20 $45.54 $45.54 $45.54 $45.54 $39.39 0
2020-10-19 $45.43 $45.43 $45.43 $45.43 $39.29 0
2020-10-16 $46.19 $46.19 $46.19 $46.19 $39.95 0
2020-10-15 $46.28 $46.28 $46.28 $46.28 $40.03 0
2020-10-14 $46.71 $46.71 $46.71 $46.71 $40.40 0
2020-10-13 $47.18 $47.18 $47.18 $47.18 $40.81 0
2020-10-12 $47.18 $47.18 $47.18 $47.18 $40.81 0
2020-10-09 $46.07 $46.07 $46.07 $46.07 $39.85 0
2020-10-08 $45.38 $45.38 $45.38 $45.38 $39.25 0
2020-10-07 $45.29 $45.29 $45.29 $45.29 $39.17 0
2020-10-06 $44.44 $44.44 $44.44 $44.44 $38.44 0
2020-10-05 $45.20 $45.20 $45.20 $45.20 $39.09 0
2020-10-02 $44.27 $44.27 $44.27 $44.27 $38.29 0
2020-10-01 $45.15 $45.15 $45.15 $45.15 $39.05 0
2020-09-30 $44.65 $44.65 $44.65 $44.65 $38.62 0
2020-09-29 $44.30 $44.30 $44.30 $44.30 $38.32 0
2020-09-28 $44.31 $44.31 $44.31 $44.31 $38.32 0
2020-09-25 $43.67 $43.67 $43.67 $43.67 $37.77 0
2020-09-24 $42.74 $42.74 $42.74 $42.74 $36.97 0
2020-09-23 $42.60 $42.60 $42.60 $42.60 $36.84 0
2020-09-22 $43.72 $43.72 $43.72 $43.72 $37.81 0
2020-09-21 $42.90 $42.90 $42.90 $42.90 $37.10 0
2020-09-18 $42.87 $42.87 $42.87 $42.87 $37.08 0
2020-09-17 $43.32 $43.32 $43.32 $43.32 $37.47 0
2020-09-16 $43.86 $43.86 $43.86 $43.86 $37.93 0
2020-09-15 $44.43 $44.43 $44.43 $44.43 $38.43 0
2020-09-14 $43.98 $43.98 $43.98 $43.98 $38.04 0
2020-09-11 $43.38 $43.38 $43.38 $43.38 $37.52 0
2020-09-10 $43.66 $43.66 $43.66 $43.66 $37.76 0
2020-09-09 $44.51 $44.51 $44.51 $44.51 $38.50 0
2020-09-08 $43.30 $43.30 $43.30 $43.30 $37.45 0
2020-09-04 $44.89 $44.89 $44.89 $44.89 $38.83 0
2020-09-03 $45.71 $45.71 $45.71 $45.71 $39.53 0
2020-09-02 $48.19 $48.19 $48.19 $48.19 $41.68 0
2020-09-01 $47.58 $47.58 $47.58 $47.58 $41.15 0
2020-08-31 $46.83 $46.83 $46.83 $46.83 $40.50 0
2020-08-28 $46.64 $46.64 $46.64 $46.64 $40.34 0
2020-08-27 $46.30 $46.30 $46.30 $46.30 $40.04 0
2020-08-26 $46.34 $46.34 $46.34 $46.34 $40.08 0
2020-08-25 $45.44 $45.44 $45.44 $45.44 $39.30 0
2020-08-24 $45.03 $45.03 $45.03 $45.03 $38.95 0
2020-08-21 $44.82 $44.82 $44.82 $44.82 $38.76 0
2020-08-20 $44.62 $44.62 $44.62 $44.62 $38.59 0
2020-08-19 $44.14 $44.14 $44.14 $44.14 $38.18 0
2020-08-18 $44.34 $44.34 $44.34 $44.34 $38.35 0
2020-08-17 $44.00 $44.00 $44.00 $44.00 $38.06 0
2020-08-14 $43.51 $43.51 $43.51 $43.51 $37.63 0
2020-08-13 $43.64 $43.64 $43.64 $43.64 $37.74 0
2020-08-12 $43.43 $43.43 $43.43 $43.43 $37.56 0
2020-08-11 $42.53 $42.53 $42.53 $42.53 $36.78 0
2020-08-10 $43.16 $43.16 $43.16 $43.16 $37.33 0
2020-08-07 $43.38 $43.38 $43.38 $43.38 $37.52 0
2020-08-06 $43.94 $43.94 $43.94 $43.94 $38.00 0
2020-08-05 $43.60 $43.60 $43.60 $43.60 $37.71 0
2020-08-04 $43.30 $43.30 $43.30 $43.30 $37.45 0
2020-08-03 $43.25 $43.25 $43.25 $43.25 $37.41 0
2020-07-31 $42.66 $42.66 $42.66 $42.66 $36.90 0
2020-07-30 $42.18 $42.18 $42.18 $42.18 $36.48 0
2020-07-29 $42.12 $42.12 $42.12 $42.12 $36.43 0
2020-07-28 $41.56 $41.56 $41.56 $41.56 $35.95 0
2020-07-27 $41.96 $41.96 $41.96 $41.96 $36.29 0
2020-07-24 $41.40 $41.40 $41.40 $41.40 $35.81 0
2020-07-23 $41.63 $41.63 $41.63 $41.63 $36.01 0
2020-07-22 $42.63 $42.63 $42.63 $42.63 $36.87 0
2020-07-21 $42.42 $42.42 $42.42 $42.42 $36.69 0
2020-07-20 $42.78 $42.78 $42.78 $42.78 $37.00 0
2020-07-17 $41.71 $41.71 $41.71 $41.71 $36.07 0
2020-07-16 $41.56 $41.56 $41.56 $41.56 $35.95 0
2020-07-15 $41.88 $41.88 $41.88 $41.88 $36.22 0
2020-07-14 $41.76 $41.76 $41.76 $41.76 $36.12 0
2020-07-13 $41.32 $41.32 $41.32 $41.32 $35.74 0
2020-07-10 $42.20 $42.20 $42.20 $42.20 $36.50 0
2020-07-09 $42.19 $42.19 $42.19 $42.19 $36.49 0
2020-07-08 $42.00 $42.00 $42.00 $42.00 $36.33 0
2020-07-07 $41.37 $41.37 $41.37 $41.37 $35.78 0
2020-07-06 $41.76 $41.76 $41.76 $41.76 $36.12 0
2020-07-02 $40.96 $40.96 $40.96 $40.96 $35.43 0
2020-07-01 $40.73 $40.73 $40.73 $40.73 $35.23 0
2020-06-30 $40.26 $40.26 $40.26 $40.26 $34.82 0
2020-06-29 $39.49 $39.49 $39.49 $39.49 $34.15 0
2020-06-26 $39.17 $39.17 $39.17 $39.17 $33.88 0
2020-06-25 $40.18 $40.18 $40.18 $40.18 $34.75 0
2020-06-24 $39.70 $39.70 $39.70 $39.70 $34.34 0
2020-06-23 $40.66 $40.66 $40.66 $40.66 $35.17 0
2020-06-22 $40.35 $40.35 $40.35 $40.35 $34.90 0
2020-06-19 $39.79 $39.79 $39.79 $39.79 $34.41 0
2020-06-18 $39.87 $39.87 $39.87 $39.87 $34.48 0
2020-06-17 $39.78 $39.78 $39.78 $39.78 $34.41 0
2020-06-16 $39.64 $39.64 $39.64 $39.64 $34.28 0
2020-06-15 $38.92 $38.92 $38.92 $38.92 $33.66 0
2020-06-12 $38.57 $38.57 $38.57 $38.57 $33.36 0
2020-06-11 $38.19 $38.19 $38.19 $38.19 $33.03 0
2020-06-10 $40.28 $40.28 $40.28 $40.28 $34.84 0
2020-06-09 $39.88 $39.88 $39.88 $39.88 $34.49 0
2020-06-08 $39.84 $39.84 $39.84 $39.84 $34.46 0
2020-06-05 $39.62 $39.62 $39.62 $39.62 $34.27 0
2020-06-04 $38.87 $38.87 $38.87 $38.87 $33.62 0
2020-06-03 $39.33 $39.33 $39.33 $39.33 $34.02 0
2020-06-02 $39.05 $39.05 $39.05 $39.05 $33.77 0
2020-06-01 $38.79 $38.79 $38.79 $38.79 $33.55 0
2020-05-29 $38.58 $38.58 $38.58 $38.58 $33.37 0
2020-05-28 $38.16 $38.16 $38.16 $38.16 $33.00 0
2020-05-27 $38.13 $38.13 $38.13 $38.13 $32.98 0
2020-05-26 $37.93 $37.93 $37.93 $37.93 $32.81 0
2020-05-22 $37.88 $37.88 $37.88 $37.88 $32.76 0
2020-05-21 $37.70 $37.70 $37.70 $37.70 $32.61 0
2020-05-20 $38.08 $38.08 $38.08 $38.08 $32.94 0
2020-05-19 $37.28 $37.28 $37.28 $37.28 $32.24 0
2020-05-18 $37.43 $37.43 $37.43 $37.43 $32.37 0
2020-05-15 $36.64 $36.64 $36.64 $36.64 $31.69 0
2020-05-14 $36.29 $36.29 $36.29 $36.29 $31.39 0
2020-05-13 $35.92 $35.92 $35.92 $35.92 $31.07 0
2020-05-12 $36.43 $36.43 $36.43 $36.43 $31.51 0
2020-05-11 $37.15 $37.15 $37.15 $37.15 $32.13 0
2020-05-08 $36.91 $36.91 $36.91 $36.91 $31.92 0
2020-05-07 $36.41 $36.41 $36.41 $36.41 $31.49 0
2020-05-06 $35.77 $35.77 $35.77 $35.77 $30.94 0
2020-05-05 $35.72 $35.72 $35.72 $35.72 $30.89 0
2020-05-04 $35.28 $35.28 $35.28 $35.28 $30.51 0
2020-05-01 $35.02 $35.02 $35.02 $35.02 $30.29 0
2020-04-30 $36.02 $36.02 $36.02 $36.02 $31.15 0
2020-04-29 $36.02 $36.02 $36.02 $36.02 $31.15 0
2020-04-28 $34.93 $34.93 $34.93 $34.93 $30.21 0
2020-04-27 $35.42 $35.42 $35.42 $35.42 $30.63 0
2020-04-24 $35.18 $35.18 $35.18 $35.18 $30.43 0
2020-04-23 $34.70 $34.70 $34.70 $34.70 $30.01 0
2020-04-22 $34.65 $34.65 $34.65 $34.65 $29.97 0
2020-04-21 $33.63 $33.63 $33.63 $33.63 $29.09 0
2020-04-20 $34.82 $34.82 $34.82 $34.82 $30.12 0
2020-04-17 $35.35 $35.35 $35.35 $35.35 $30.57 0
2020-04-16 $34.68 $34.68 $34.68 $34.68 $29.99 0
2020-04-15 $34.21 $34.21 $34.21 $34.21 $29.59 0
2020-04-14 $34.64 $34.64 $34.64 $34.64 $29.96 0
2020-04-13 $33.38 $33.38 $33.38 $33.38 $28.87 0
2020-04-09 $33.43 $33.43 $33.43 $33.43 $28.91 0
2020-04-08 $33.23 $33.23 $33.23 $33.23 $28.74 0
2020-04-07 $32.23 $32.23 $32.23 $32.23 $27.88 0
2020-04-06 $32.38 $32.38 $32.38 $32.38 $28.01 0
2020-04-03 $30.18 $30.18 $30.18 $30.18 $26.10 0
2020-04-02 $30.68 $30.68 $30.68 $30.68 $26.54 0
2020-04-01 $30.09 $30.09 $30.09 $30.09 $26.02 0
2020-03-31 $31.44 $31.44 $31.44 $31.44 $27.19 0
2020-03-30 $31.79 $31.79 $31.79 $31.79 $27.50 0
2020-03-27 $30.65 $30.65 $30.65 $30.65 $26.51 0
2020-03-26 $31.80 $31.80 $31.80 $31.80 $27.50 0
2020-03-25 $30.08 $30.08 $30.08 $30.08 $26.02 0
2020-03-24 $29.90 $29.90 $29.90 $29.90 $25.86 0
2020-03-23 $27.40 $27.40 $27.40 $27.40 $23.70 0
2020-03-20 $27.89 $27.89 $27.89 $27.89 $24.12 0
2020-03-19 $28.94 $28.94 $28.94 $28.94 $25.03 0
2020-03-18 $28.37 $28.37 $28.37 $28.37 $24.54 0
2020-03-17 $29.75 $29.75 $29.75 $29.75 $25.73 0
2020-03-16 $28.18 $28.18 $28.18 $28.18 $24.37 0
2020-03-13 $32.18 $32.18 $32.18 $32.18 $27.83 0
2020-03-12 $29.47 $29.47 $29.47 $29.47 $25.49 0
2020-03-11 $32.34 $32.34 $32.34 $32.34 $27.97 0
2020-03-10 $33.96 $33.96 $33.96 $33.96 $29.37 0
2020-03-09 $32.20 $32.20 $32.20 $32.20 $27.85 0
2020-03-06 $34.65 $34.65 $34.65 $34.65 $29.97 0
2020-03-05 $35.20 $35.20 $35.20 $35.20 $30.44 0
2020-03-04 $36.43 $36.43 $36.43 $36.43 $31.51 0
2020-03-03 $34.97 $34.97 $34.97 $34.97 $30.25 0
2020-03-02 $36.07 $36.07 $36.07 $36.07 $31.20 0
2020-02-28 $34.50 $34.50 $34.50 $34.50 $29.84 0
2020-02-27 $34.43 $34.43 $34.43 $34.43 $29.78 0
2020-02-26 $36.10 $36.10 $36.10 $36.10 $31.22 0
2020-02-25 $36.11 $36.11 $36.11 $36.11 $31.23 0
2020-02-24 $37.19 $37.19 $37.19 $37.19 $32.17 0
2020-02-21 $38.71 $38.71 $38.71 $38.71 $33.48 0
2020-02-20 $39.35 $39.35 $39.35 $39.35 $34.03 0
2020-02-19 $39.52 $39.52 $39.52 $39.52 $34.18 0
2020-02-18 $39.19 $39.19 $39.19 $39.19 $33.90 0
2020-02-14 $40.13 $40.13 $40.13 $40.13 $33.90 0
2020-02-13 $39.94 $39.94 $39.94 $39.94 $33.74 0
2020-02-12 $40.02 $40.02 $40.02 $40.02 $33.81 0
2020-02-11 $39.70 $39.70 $39.70 $39.70 $33.54 0
2020-02-10 $39.68 $39.68 $39.68 $39.68 $33.52 0
2020-02-07 $39.21 $39.21 $39.21 $39.21 $33.13 0
2020-02-06 $39.44 $39.44 $39.44 $39.44 $33.32 0
2020-02-05 $39.13 $39.13 $39.13 $39.13 $33.06 0
2020-02-04 $38.95 $38.95 $38.95 $38.95 $32.91 0
2020-02-03 $38.26 $38.26 $38.26 $38.26 $32.32 0
2020-01-31 $37.81 $37.81 $37.81 $37.81 $31.94 0
2020-01-30 $38.52 $38.52 $38.52 $38.52 $32.54 0
2020-01-29 $38.40 $38.40 $38.40 $38.40 $32.44 0
2020-01-28 $38.18 $38.18 $38.18 $38.18 $32.25 0
2020-01-27 $37.71 $37.71 $37.71 $37.71 $31.86 0
2020-01-24 $38.48 $38.48 $38.48 $38.48 $32.51 0
2020-01-23 $38.87 $38.87 $38.87 $38.87 $32.84 0
2020-01-22 $38.81 $38.81 $38.81 $38.81 $32.79 0
2020-01-21 $38.84 $38.84 $38.84 $38.84 $32.81 0
2020-01-17 $38.86 $38.86 $38.86 $38.86 $32.83 0
2020-01-16 $38.69 $38.69 $38.69 $38.69 $32.69 0
2020-01-15 $38.34 $38.34 $38.34 $38.34 $32.39 0
2020-01-14 $38.21 $38.21 $38.21 $38.21 $32.28 0
2020-01-13 $38.34 $38.34 $38.34 $38.34 $32.39 0
2020-01-10 $38.00 $38.00 $38.00 $38.00 $32.10 0
2020-01-09 $38.05 $38.05 $38.05 $38.05 $32.15 0
2020-01-08 $37.77 $37.77 $37.77 $37.77 $31.91 0
2020-01-07 $37.49 $37.49 $37.49 $37.49 $31.67 0
2020-01-06 $37.58 $37.58 $37.58 $37.58 $31.75 0
2020-01-03 $37.36 $37.36 $37.36 $37.36 $31.56 0
2020-01-02 $37.67 $37.67 $37.67 $37.67 $31.82 0
2019-12-31 $37.13 $37.13 $37.13 $37.13 $31.37 0
2019-12-30 $37.05 $37.05 $37.05 $37.05 $31.30 0
2019-12-27 $37.35 $37.35 $37.35 $37.35 $31.55 0
2019-12-26 $37.37 $37.37 $37.37 $37.37 $31.57 0
2019-12-24 $37.04 $37.04 $37.04 $37.04 $31.29 0
2019-12-23 $37.05 $37.05 $37.05 $37.05 $31.30 0
2019-12-20 $37.02 $37.02 $37.02 $37.02 $31.27 0
2019-12-19 $36.85 $36.85 $36.85 $36.85 $31.13 0
2019-12-18 $36.70 $36.70 $36.70 $36.70 $31.00 0
2019-12-17 $36.71 $36.71 $36.71 $36.71 $31.01 0
2019-12-16 $38.94 $38.94 $38.94 $38.94 $31.06 0
2019-12-13 $38.63 $38.63 $38.63 $38.63 $30.81 0
2019-12-12 $38.51 $38.51 $38.51 $38.51 $30.71 0
2019-12-11 $38.30 $38.30 $38.30 $38.30 $30.55 0
2019-12-10 $38.12 $38.12 $38.12 $38.12 $30.40 0
2019-12-09 $38.14 $38.14 $38.14 $38.14 $30.42 0
2019-12-06 $38.26 $38.26 $38.26 $38.26 $30.52 0
2019-12-05 $37.98 $37.98 $37.98 $37.98 $30.29 0
2019-12-04 $37.89 $37.89 $37.89 $37.89 $30.22 0
2019-12-03 $37.68 $37.68 $37.68 $37.68 $30.05 0
2019-12-02 $37.89 $37.89 $37.89 $37.89 $30.22 0
2019-11-29 $38.32 $38.32 $38.32 $38.32 $30.56 0
2019-11-27 $38.47 $38.47 $38.47 $38.47 $30.68 0
2019-11-26 $38.29 $38.29 $38.29 $38.29 $30.54 0
2019-11-25 $38.16 $38.16 $38.16 $38.16 $30.44 0
2019-11-22 $37.73 $37.73 $37.73 $37.73 $30.09 0
2019-11-21 $37.69 $37.69 $37.69 $37.69 $30.06 0
2019-11-20 $37.77 $37.77 $37.77 $37.77 $30.12 0
2019-11-19 $37.95 $37.95 $37.95 $37.95 $30.27 0
2019-11-18 $37.84 $37.84 $37.84 $37.84 $30.18 0
2019-11-15 $37.79 $37.79 $37.79 $37.79 $30.14 0
2019-11-14 $37.38 $37.38 $37.38 $37.38 $29.81 0
2019-11-13 $37.30 $37.30 $37.30 $37.30 $29.75 0
2019-11-12 $37.21 $37.21 $37.21 $37.21 $29.68 0
2019-11-11 $37.11 $37.11 $37.11 $37.11 $29.60 0
2019-11-08 $37.13 $37.13 $37.13 $37.13 $29.61 0
2019-11-07 $36.98 $36.98 $36.98 $36.98 $29.49 0
2019-11-06 $36.86 $36.86 $36.86 $36.86 $29.40 0
2019-11-05 $36.90 $36.90 $36.90 $36.90 $29.43 0
2019-11-04 $36.95 $36.95 $36.95 $36.95 $29.47 0
2019-11-01 $36.83 $36.83 $36.83 $36.83 $29.37 0
2019-10-31 $36.56 $36.56 $36.56 $36.56 $29.16 0
2019-10-30 $36.71 $36.71 $36.71 $36.71 $29.28 0
2019-10-29 $36.51 $36.51 $36.51 $36.51 $29.12 0
2019-10-28 $36.79 $36.79 $36.79 $36.79 $29.34 0
2019-10-25 $36.48 $36.48 $36.48 $36.48 $29.10 0
2019-10-24 $36.32 $36.32 $36.32 $36.32 $28.97 0
2019-10-23 $36.05 $36.05 $36.05 $36.05 $28.75 0
2019-10-22 $35.96 $35.96 $35.96 $35.96 $28.68 0
2019-10-21 $36.24 $36.24 $36.24 $36.24 $28.90 0
2019-10-18 $35.99 $35.99 $35.99 $35.99 $28.70 0
2019-10-17 $36.23 $36.23 $36.23 $36.23 $28.90 0
2019-10-16 $36.08 $36.08 $36.08 $36.08 $28.78 0
2019-10-15 $36.24 $36.24 $36.24 $36.24 $28.90 0
2019-10-14 $35.77 $35.77 $35.77 $35.77 $28.53 0
2019-10-11 $35.80 $35.80 $35.80 $35.80 $28.55 0
2019-10-10 $35.41 $35.41 $35.41 $35.41 $28.24 0
2019-10-09 $35.22 $35.22 $35.22 $35.22 $28.09 0
2019-10-08 $34.85 $34.85 $34.85 $34.85 $27.80 0
2019-10-07 $35.35 $35.35 $35.35 $35.35 $28.19 0
2019-10-04 $35.47 $35.47 $35.47 $35.47 $28.29 0
2019-10-03 $34.95 $34.95 $34.95 $34.95 $27.88 0
2019-10-02 $34.64 $34.64 $34.64 $34.64 $27.63 0
2019-10-01 $35.27 $35.27 $35.27 $35.27 $28.13 0
2019-09-30 $35.67 $35.67 $35.67 $35.67 $28.45 0
2019-09-27 $35.43 $35.43 $35.43 $35.43 $28.26 0
2019-09-26 $35.82 $35.82 $35.82 $35.82 $28.57 0
2019-09-25 $35.92 $35.92 $35.92 $35.92 $28.65 0
2019-09-24 $35.66 $35.66 $35.66 $35.66 $28.44 0
2019-09-23 $36.06 $36.06 $36.06 $36.06 $28.76 0
2019-09-20 $36.11 $36.11 $36.11 $36.11 $28.80 0
2019-09-19 $36.34 $36.34 $36.34 $36.34 $28.98 0
2019-09-18 $36.28 $36.28 $36.28 $36.28 $28.94 0
2019-09-17 $36.22 $36.22 $36.22 $36.22 $28.89 0
2019-09-16 $36.05 $36.05 $36.05 $36.05 $28.75 0
2019-09-13 $36.18 $36.18 $36.18 $36.18 $28.86 0
2019-09-12 $36.28 $36.28 $36.28 $36.28 $28.94 0
2019-09-11 $36.05 $36.05 $36.05 $36.05 $28.75 0
2019-09-10 $35.75 $35.75 $35.75 $35.75 $28.51 0
2019-09-09 $35.97 $35.97 $35.97 $35.97 $28.69 0
2019-09-06 $36.21 $36.21 $36.21 $36.21 $28.88 0
2019-09-05 $36.27 $36.27 $36.27 $36.27 $28.93 0
2019-09-04 $35.70 $35.70 $35.70 $35.70 $28.47 0
2019-09-03 $35.29 $35.29 $35.29 $35.29 $28.15 0
2019-08-30 $35.65 $35.65 $35.65 $35.65 $28.43 0
2019-08-29 $35.65 $35.65 $35.65 $35.65 $28.43 0
2019-08-28 $35.14 $35.14 $35.14 $35.14 $28.03 0
2019-08-27 $34.97 $34.97 $34.97 $34.97 $27.89 0
2019-08-26 $35.05 $35.05 $35.05 $35.05 $27.95 0
2019-08-23 $34.62 $34.62 $34.62 $34.62 $27.61 0
2019-08-22 $35.60 $35.60 $35.60 $35.60 $28.39 0
2019-08-21 $35.70 $35.70 $35.70 $35.70 $28.47 0
2019-08-20 $35.32 $35.32 $35.32 $35.32 $28.17 0
2019-08-19 $35.56 $35.56 $35.56 $35.56 $28.36 0
2019-08-16 $35.12 $35.12 $35.12 $35.12 $28.01 0
2019-08-15 $34.67 $34.67 $34.67 $34.67 $27.65 0
2019-08-14 $34.57 $34.57 $34.57 $34.57 $27.57 0
2019-08-13 $35.67 $35.67 $35.67 $35.67 $28.45 0
2019-08-12 $34.98 $34.98 $34.98 $34.98 $27.90 0
2019-08-09 $35.42 $35.42 $35.42 $35.42 $28.25 0
2019-08-08 $35.68 $35.68 $35.68 $35.68 $28.46 0
2019-08-07 $34.97 $34.97 $34.97 $34.97 $27.89 0
2019-08-06 $34.91 $34.91 $34.91 $34.91 $27.84 0
2019-08-05 $34.37 $34.37 $34.37 $34.37 $27.41 0
2019-08-02 $35.55 $35.55 $35.55 $35.55 $28.35 0
2019-08-01 $35.97 $35.97 $35.97 $35.97 $28.69 0
2019-07-31 $36.22 $36.22 $36.22 $36.22 $28.89 0
2019-07-30 $36.66 $36.66 $36.66 $36.66 $29.24 0
2019-07-29 $36.76 $36.76 $36.76 $36.76 $29.32 0
2019-07-26 $36.85 $36.85 $36.85 $36.85 $29.39 0
2019-07-25 $36.47 $36.47 $36.47 $36.47 $29.09 0
2019-07-24 $36.77 $36.77 $36.77 $36.77 $29.33 0
2019-07-23 $36.54 $36.54 $36.54 $36.54 $29.14 0
2019-07-22 $36.29 $36.29 $36.29 $36.29 $28.94 0
2019-07-19 $36.07 $36.07 $36.07 $36.07 $28.77 0
2019-07-18 $36.30 $36.30 $36.30 $36.30 $28.95 0
2019-07-17 $36.25 $36.25 $36.25 $36.25 $28.91 0
2019-07-16 $36.42 $36.42 $36.42 $36.42 $29.05 0
2019-07-15 $36.56 $36.56 $36.56 $36.56 $29.16 0
2019-07-12 $36.47 $36.47 $36.47 $36.47 $29.09 0
2019-07-11 $36.34 $36.34 $36.34 $36.34 $28.98 0
2019-07-10 $36.23 $36.23 $36.23 $36.23 $28.90 0
2019-07-09 $36.01 $36.01 $36.01 $36.01 $28.72 0
2019-07-08 $35.85 $35.85 $35.85 $35.85 $28.59 0
2019-07-05 $36.05 $36.05 $36.05 $36.05 $28.75 0
2019-07-03 $36.11 $36.11 $36.11 $36.11 $28.80 0
2019-07-02 $35.87 $35.87 $35.87 $35.87 $28.61 0
2019-07-01 $35.74 $35.74 $35.74 $35.74 $28.51 0
2019-06-28 $35.42 $35.42 $35.42 $35.42 $28.25 0
2019-06-27 $35.28 $35.28 $35.28 $35.28 $28.14 0
2019-06-26 $35.12 $35.12 $35.12 $35.12 $28.01 0
2019-06-25 $35.12 $35.12 $35.12 $35.12 $28.01 0
2019-06-24 $35.57 $35.57 $35.57 $35.57 $28.37 0
2019-06-21 $35.62 $35.62 $35.62 $35.62 $28.41 0
2019-06-20 $35.66 $35.66 $35.66 $35.66 $28.44 0
2019-06-19 $35.40 $35.40 $35.40 $35.40 $28.23 0
2019-06-18 $35.26 $35.26 $35.26 $35.26 $28.12 0
2019-06-17 $34.91 $34.91 $34.91 $34.91 $27.84 0
2019-06-14 $34.77 $34.77 $34.77 $34.77 $27.73 0
2019-06-13 $34.86 $34.86 $34.86 $34.86 $27.80 0
2019-06-12 $34.70 $34.70 $34.70 $34.70 $27.68 0
2019-06-11 $34.79 $34.79 $34.79 $34.79 $27.75 0
2019-06-10 $34.82 $34.82 $34.82 $34.82 $27.77 0
2019-06-07 $34.55 $34.55 $34.55 $34.55 $27.56 0
2019-06-06 $33.98 $33.98 $33.98 $33.98 $27.10 0
2019-06-05 $33.77 $33.77 $33.77 $33.77 $26.93 0
2019-06-04 $33.47 $33.47 $33.47 $33.47 $26.69 0
2019-06-03 $32.68 $32.68 $32.68 $32.68 $26.06 0
2019-05-31 $33.22 $33.22 $33.22 $33.22 $26.50 0
2019-05-30 $33.70 $33.70 $33.70 $33.70 $26.88 0
2019-05-29 $33.54 $33.54 $33.54 $33.54 $26.75 0
2019-05-28 $33.82 $33.82 $33.82 $33.82 $26.97 0
2019-05-24 $33.92 $33.92 $33.92 $33.92 $27.05 0
2019-05-23 $33.90 $33.90 $33.90 $33.90 $27.04 0
2019-05-22 $34.37 $34.37 $34.37 $34.37 $27.41 0
2019-05-21 $34.39 $34.39 $34.39 $34.39 $27.43 0
2019-05-20 $34.13 $34.13 $34.13 $34.13 $27.22 0
2019-05-17 $34.49 $34.49 $34.49 $34.49 $27.51 0
2019-05-16 $34.77 $34.77 $34.77 $34.77 $27.73 0
2019-05-15 $34.40 $34.40 $34.40 $34.40 $27.44 0
2019-05-14 $34.04 $34.04 $34.04 $34.04 $27.15 0
2019-05-13 $33.71 $33.71 $33.71 $33.71 $26.89 0
2019-05-10 $34.72 $34.72 $34.72 $34.72 $27.69 0
2019-05-09 $34.65 $34.65 $34.65 $34.65 $27.64 0
2019-05-08 $34.72 $34.72 $34.72 $34.72 $27.69 0
2019-05-07 $34.70 $34.70 $34.70 $34.70 $27.68 0
2019-05-06 $35.30 $35.30 $35.30 $35.30 $28.15 0
2019-05-03 $35.42 $35.42 $35.42 $35.42 $28.25 0
2019-05-02 $34.95 $34.95 $34.95 $34.95 $27.88 0
2019-05-01 $35.07 $35.07 $35.07 $35.07 $27.97 0
2019-04-30 $35.27 $35.27 $35.27 $35.27 $28.13 0
2019-04-29 $35.49 $35.49 $35.49 $35.49 $28.31 0
2019-04-26 $35.42 $35.42 $35.42 $35.42 $28.25 0
2019-04-25 $35.19 $35.19 $35.19 $35.19 $28.07 0
2019-04-24 $35.00 $35.00 $35.00 $35.00 $27.92 0
2019-04-23 $35.10 $35.10 $35.10 $35.10 $27.99 0
2019-04-22 $34.67 $34.67 $34.67 $34.67 $27.65 0
2019-04-18 $34.57 $34.57 $34.57 $34.57 $27.57 0
2019-04-17 $34.44 $34.44 $34.44 $34.44 $27.47 0
2019-04-16 $34.53 $34.53 $34.53 $34.53 $27.54 0
2019-04-15 $34.57 $34.57 $34.57 $34.57 $27.57 0
2019-04-12 $34.54 $34.54 $34.54 $34.54 $27.55 0
2019-04-11 $34.28 $34.28 $34.28 $34.28 $27.34 0
2019-04-10 $34.33 $34.33 $34.33 $34.33 $27.38 0
2019-04-09 $34.19 $34.19 $34.19 $34.19 $27.27 0
2019-04-08 $34.34 $34.34 $34.34 $34.34 $27.39 0
2019-04-05 $34.28 $34.28 $34.28 $34.28 $27.34 0
2019-04-04 $34.15 $34.15 $34.15 $34.15 $27.24 0
2019-04-03 $34.12 $34.12 $34.12 $34.12 $27.21 0
2019-04-02 $34.02 $34.02 $34.02 $34.02 $27.13 0
2019-04-01 $33.93 $33.93 $33.93 $33.93 $27.06 0
2019-03-29 $33.57 $33.57 $33.57 $33.57 $26.77 0
2019-03-28 $33.30 $33.30 $33.30 $33.30 $26.56 0
2019-03-27 $33.18 $33.18 $33.18 $33.18 $26.46 0
2019-03-26 $33.34 $33.34 $33.34 $33.34 $26.59 0
2019-03-25 $33.22 $33.22 $33.22 $33.22 $26.50 0
2019-03-22 $33.21 $33.21 $33.21 $33.21 $26.49 0
2019-03-21 $33.94 $33.94 $33.94 $33.94 $27.07 0
2019-03-20 $33.60 $33.60 $33.60 $33.60 $26.80 0
2019-03-19 $33.54 $33.54 $33.54 $33.54 $26.75 0
2019-03-18 $33.45 $33.45 $33.45 $33.45 $26.68 0
2019-03-15 $33.34 $33.34 $33.34 $33.34 $26.59 0
2019-03-14 $33.11 $33.11 $33.11 $33.11 $26.41 0
2019-03-13 $33.15 $33.15 $33.15 $33.15 $26.44 0
2019-03-12 $32.87 $32.87 $32.87 $32.87 $26.22 0
2019-03-11 $32.80 $32.80 $32.80 $32.80 $26.16 0
2019-03-08 $32.29 $32.29 $32.29 $32.29 $25.75 0
2019-03-07 $32.33 $32.33 $32.33 $32.33 $25.79 0
2019-03-06 $32.65 $32.65 $32.65 $32.65 $26.04 0
2019-03-05 $32.87 $32.87 $32.87 $32.87 $26.22 0
2019-03-04 $32.81 $32.81 $32.81 $32.81 $26.17 0
2019-03-01 $32.98 $32.98 $32.98 $32.98 $26.30 0
2019-02-28 $32.69 $32.69 $32.69 $32.69 $26.07 0
2019-02-27 $32.74 $32.74 $32.74 $32.74 $26.11 0
2019-02-26 $32.72 $32.72 $32.72 $32.72 $26.10 0
2019-02-25 $32.71 $32.71 $32.71 $32.71 $26.09 0
2019-02-22 $32.65 $32.65 $32.65 $32.65 $26.04 0
2019-02-21 $32.38 $32.38 $32.38 $32.38 $25.83 0
2019-02-20 $32.55 $32.55 $32.55 $32.55 $25.96 0
2019-02-19 $32.61 $32.61 $32.61 $32.61 $26.01 0
2019-02-15 $32.58 $32.58 $32.58 $32.58 $25.98 0
2019-02-14 $32.41 $32.41 $32.41 $32.41 $25.85 0
2019-02-13 $32.41 $32.41 $32.41 $32.41 $25.85 0
2019-02-12 $32.33 $32.33 $32.33 $32.33 $25.79 0
2019-02-11 $31.90 $31.90 $31.90 $31.90 $25.44 0
2019-02-08 $31.88 $31.88 $31.88 $31.88 $25.43 0
2019-02-07 $31.84 $31.84 $31.84 $31.84 $25.39 0
2019-02-06 $32.22 $32.22 $32.22 $32.22 $25.70 0
2019-02-05 $32.36 $32.36 $32.36 $32.36 $25.81 0
2019-02-04 $32.11 $32.11 $32.11 $32.11 $25.61 0
2019-02-01 $31.74 $31.74 $31.74 $31.74 $25.31 0
2019-01-31 $31.84 $31.84 $31.84 $31.84 $25.39 0
2019-01-30 $31.55 $31.55 $31.55 $31.55 $25.16 0
2019-01-29 $30.81 $30.81 $30.81 $30.81 $24.57 0
2019-01-28 $31.02 $31.02 $31.02 $31.02 $24.74 0
2019-01-25 $31.32 $31.32 $31.32 $31.32 $24.98 0
2019-01-24 $30.94 $30.94 $30.94 $30.94 $24.68 0
2019-01-23 $30.80 $30.80 $30.80 $30.80 $24.57 0
2019-01-22 $30.77 $30.77 $30.77 $30.77 $24.54 0
2019-01-18 $31.27 $31.27 $31.27 $31.27 $24.94 0
2019-01-17 $30.91 $30.91 $30.91 $30.91 $24.65 0
2019-01-16 $30.65 $30.65 $30.65 $30.65 $24.45 0
2019-01-15 $30.64 $30.64 $30.64 $30.64 $24.44 0
2019-01-14 $30.09 $30.09 $30.09 $30.09 $24.00 0
2019-01-11 $30.34 $30.34 $30.34 $30.34 $24.20 0
2019-01-10 $30.40 $30.40 $30.40 $30.40 $24.25 0
2019-01-09 $30.27 $30.27 $30.27 $30.27 $24.14 0
2019-01-08 $30.00 $30.00 $30.00 $30.00 $23.93 0
2019-01-07 $29.57 $29.57 $29.57 $29.57 $23.58 0
2019-01-04 $29.23 $29.23 $29.23 $29.23 $23.31 0
2019-01-03 $28.11 $28.11 $28.11 $28.11 $22.42 0
2019-01-02 $29.03 $29.03 $29.03 $29.03 $23.15 0
2018-12-31 $28.94 $28.94 $28.94 $28.94 $23.08 0
2018-12-28 $28.67 $28.67 $28.67 $28.67 $22.87 0
2018-12-27 $28.69 $28.69 $28.69 $28.69 $22.88 0
2018-12-26 $28.48 $28.48 $28.48 $28.48 $22.71 0
2018-12-24 $26.86 $26.86 $26.86 $26.86 $21.42 0
2018-12-21 $27.55 $27.55 $27.55 $27.55 $21.97 0
2018-12-20 $28.33 $28.33 $28.33 $28.33 $22.60 0
2018-12-19 $28.86 $28.86 $28.86 $28.86 $23.02 0
2018-12-18 $29.42 $29.42 $29.42 $29.42 $23.46 0
2018-12-17 $33.26 $33.26 $33.26 $33.26 $23.33 0
2018-12-14 $34.06 $34.06 $34.06 $34.06 $23.89 0
2018-12-13 $34.73 $34.73 $34.73 $34.73 $24.36 0
2018-12-12 $34.84 $34.84 $34.84 $34.84 $24.44 0
2018-12-11 $34.53 $34.53 $34.53 $34.53 $24.22 0
2018-12-10 $34.46 $34.46 $34.46 $34.46 $24.17 0
2018-12-07 $34.15 $34.15 $34.15 $34.15 $23.95 0
2018-12-06 $35.15 $35.15 $35.15 $35.15 $24.66 0
2018-12-04 $35.05 $35.05 $35.05 $35.05 $24.58 0
2018-12-03 $36.43 $36.43 $36.43 $36.43 $25.55 0
2018-11-30 $35.80 $35.80 $35.80 $35.80 $25.11 0
2018-11-29 $35.47 $35.47 $35.47 $35.47 $24.88 0
2018-11-28 $35.59 $35.59 $35.59 $35.59 $24.96 0
2018-11-27 $34.48 $34.48 $34.48 $34.48 $24.19 0
2018-11-26 $34.42 $34.42 $34.42 $34.42 $24.14 0
2018-11-23 $33.71 $33.71 $33.71 $33.71 $23.65 0
2018-11-21 $33.92 $33.92 $33.92 $33.92 $23.79 0
2018-11-20 $33.67 $33.67 $33.67 $33.67 $23.62 0
2018-11-19 $34.16 $34.16 $34.16 $34.16 $23.96 0
2018-11-16 $35.34 $35.34 $35.34 $35.34 $24.79 0
2018-11-15 $35.45 $35.45 $35.45 $35.45 $24.87 0
2018-11-14 $35.01 $35.01 $35.01 $35.01 $24.56 0
2018-11-13 $35.26 $35.26 $35.26 $35.26 $24.73 0
2018-11-12 $35.31 $35.31 $35.31 $35.31 $24.77 0
2018-11-09 $36.35 $36.35 $36.35 $36.35 $25.50 0
2018-11-08 $36.83 $36.83 $36.83 $36.83 $25.83 0
2018-11-07 $37.01 $37.01 $37.01 $37.01 $25.96 0
2018-11-06 $35.97 $35.97 $35.97 $35.97 $25.23 0
2018-11-05 $35.74 $35.74 $35.74 $35.74 $25.07 0
2018-11-02 $35.82 $35.82 $35.82 $35.82 $25.13 0
2018-11-01 $36.12 $36.12 $36.12 $36.12 $25.34 0
2018-10-31 $35.59 $35.59 $35.59 $35.59 $24.96 0
2018-10-30 $34.85 $34.85 $34.85 $34.85 $24.44 0
2018-10-29 $34.32 $34.32 $34.32 $34.32 $24.07 0
2018-10-26 $35.09 $35.09 $35.09 $35.09 $24.61 0
2018-10-25 $35.87 $35.87 $35.87 $35.87 $25.16 0
2018-10-24 $34.84 $34.84 $34.84 $34.84 $24.44 0
2018-10-23 $36.23 $36.23 $36.23 $36.23 $25.41 0
2018-10-22 $36.49 $36.49 $36.49 $36.49 $25.59 0
2018-10-19 $36.42 $36.42 $36.42 $36.42 $25.55 0
2018-10-18 $36.48 $36.48 $36.48 $36.48 $25.59 0
2018-10-17 $37.26 $37.26 $37.26 $37.26 $26.14 0
2018-10-16 $37.32 $37.32 $37.32 $37.32 $26.18 0
2018-10-15 $36.33 $36.33 $36.33 $36.33 $25.48 0
2018-10-12 $36.67 $36.67 $36.67 $36.67 $25.72 0
2018-10-11 $35.86 $35.86 $35.86 $35.86 $25.15 0
2018-10-10 $36.30 $36.30 $36.30 $36.30 $25.46 0
2018-10-09 $37.93 $37.93 $37.93 $37.93 $26.61 0
2018-10-08 $37.88 $37.88 $37.88 $37.88 $26.57 0
2018-10-05 $38.18 $38.18 $38.18 $38.18 $26.78 0
2018-10-04 $38.47 $38.47 $38.47 $38.47 $26.98 0
2018-10-03 $39.12 $39.12 $39.12 $39.12 $27.44 0
2018-10-02 $39.06 $39.06 $39.06 $39.06 $27.40 0
2018-10-01 $39.30 $39.30 $39.30 $39.30 $27.57 0
2018-09-28 $39.21 $39.21 $39.21 $39.21 $27.50 0
2018-09-27 $39.27 $39.27 $39.27 $39.27 $27.54 0
2018-09-26 $38.99 $38.99 $38.99 $38.99 $27.35 0
2018-09-25 $39.01 $39.01 $39.01 $39.01 $27.36 0
2018-09-24 $38.88 $38.88 $38.88 $38.88 $27.27 0
2018-09-21 $38.79 $38.79 $38.79 $38.79 $27.21 0
2018-09-20 $38.87 $38.87 $38.87 $38.87 $27.26 0
2018-09-19 $38.54 $38.54 $38.54 $38.54 $27.03 0
2018-09-18 $38.59 $38.59 $38.59 $38.59 $27.07 0
2018-09-17 $38.22 $38.22 $38.22 $38.22 $26.81 0
2018-09-14 $38.70 $38.70 $38.70 $38.70 $27.15 0
2018-09-13 $38.68 $38.68 $38.68 $38.68 $27.13 0
2018-09-12 $38.41 $38.41 $38.41 $38.41 $26.94 0
2018-09-11 $38.43 $38.43 $38.43 $38.43 $26.96 0
2018-09-10 $38.16 $38.16 $38.16 $38.16 $26.77 0
2018-09-07 $38.05 $38.05 $38.05 $38.05 $26.69 0
2018-09-06 $38.10 $38.10 $38.10 $38.10 $26.72 0
2018-09-05 $38.25 $38.25 $38.25 $38.25 $26.83 0
2018-09-04 $38.78 $38.78 $38.78 $38.78 $27.20 0
2018-08-31 $38.84 $38.84 $38.84 $38.84 $27.24 0
2018-08-30 $38.85 $38.85 $38.85 $38.85 $27.25 0
2018-08-29 $38.97 $38.97 $38.97 $38.97 $27.33 0
2018-08-28 $38.58 $38.58 $38.58 $38.58 $27.06 0
2018-08-27 $38.54 $38.54 $38.54 $38.54 $27.03 0
2018-08-24 $38.21 $38.21 $38.21 $38.21 $26.80 0
2018-08-23 $37.83 $37.83 $37.83 $37.83 $26.53 0
2018-08-22 $37.85 $37.85 $37.85 $37.85 $26.55 0
2018-08-21 $37.76 $37.76 $37.76 $37.76 $26.49 0
2018-08-20 $37.68 $37.68 $37.68 $37.68 $26.43 0
2018-08-17 $37.62 $37.62 $37.62 $37.62 $26.39 0
2018-08-16 $37.63 $37.63 $37.63 $37.63 $26.39 0
2018-08-15 $37.42 $37.42 $37.42 $37.42 $26.25 0
2018-08-14 $37.88 $37.88 $37.88 $37.88 $26.57 0
2018-08-13 $37.58 $37.58 $37.58 $37.58 $26.36 0
2018-08-10 $37.68 $37.68 $37.68 $37.68 $26.43 0
2018-08-09 $37.91 $37.91 $37.91 $37.91 $26.59 0
2018-08-08 $37.90 $37.90 $37.90 $37.90 $26.58 0
2018-08-07 $37.85 $37.85 $37.85 $37.85 $26.55 0
2018-08-06 $37.69 $37.69 $37.69 $37.69 $26.44 0
2018-08-03 $37.52 $37.52 $37.52 $37.52 $26.32 0
2018-08-02 $37.48 $37.48 $37.48 $37.48 $26.29 0
2018-08-01 $37.04 $37.04 $37.04 $37.04 $25.98 0
2018-07-31 $36.97 $36.97 $36.97 $36.97 $25.93 0
2018-07-30 $36.73 $36.73 $36.73 $36.73 $25.76 0
2018-07-27 $37.36 $37.36 $37.36 $37.36 $26.21 0
2018-07-26 $37.87 $37.87 $37.87 $37.87 $26.56 0
2018-07-25 $38.43 $38.43 $38.43 $38.43 $26.96 0
2018-07-24 $37.90 $37.90 $37.90 $37.90 $26.58 0
2018-07-23 $37.80 $37.80 $37.80 $37.80 $26.51 0
2018-07-20 $37.73 $37.73 $37.73 $37.73 $26.46 0
2018-07-19 $37.68 $37.68 $37.68 $37.68 $26.43 0
2018-07-18 $37.89 $37.89 $37.89 $37.89 $26.58 0
2018-07-17 $37.75 $37.75 $37.75 $37.75 $26.48 0
2018-07-16 $37.47 $37.47 $37.47 $37.47 $26.28 0
2018-07-13 $37.58 $37.58 $37.58 $37.58 $26.36 0
2018-07-12 $37.49 $37.49 $37.49 $37.49 $26.30 0
2018-07-11 $37.04 $37.04 $37.04 $37.04 $25.98 0
2018-07-10 $37.21 $37.21 $37.21 $37.21 $26.10 0
2018-07-09 $37.11 $37.11 $37.11 $37.11 $26.03 0
2018-07-06 $36.80 $36.80 $36.80 $36.80 $25.81 0
2018-07-05 $36.36 $36.36 $36.36 $36.36 $25.50 0
2018-07-03 $35.98 $35.98 $35.98 $35.98 $25.24 0
2018-07-02 $36.31 $36.31 $36.31 $36.31 $25.47 0
2018-06-29 $36.09 $36.09 $36.09 $36.09 $25.31 0
2018-06-28 $36.02 $36.02 $36.02 $36.02 $25.27 0
2018-06-27 $35.76 $35.76 $35.76 $35.76 $25.08 0
2018-06-26 $36.21 $36.21 $36.21 $36.21 $25.40 0
2018-06-25 $36.05 $36.05 $36.05 $36.05 $25.29 0
2018-06-22 $36.81 $36.81 $36.81 $36.81 $25.82 0
2018-06-21 $36.89 $36.89 $36.89 $36.89 $25.88 0
2018-06-20 $37.06 $37.06 $37.06 $37.06 $25.99 0
2018-06-19 $36.87 $36.87 $36.87 $36.87 $25.86 0
2018-06-18 $37.09 $37.09 $37.09 $37.09 $26.02 0
2018-06-15 $37.10 $37.10 $37.10 $37.10 $26.02 0
2018-06-14 $37.12 $37.12 $37.12 $37.12 $26.04 0
2018-06-13 $36.89 $36.89 $36.89 $36.89 $25.88 0
2018-06-12 $36.95 $36.95 $36.95 $36.95 $25.92 0
2018-06-11 $36.73 $36.73 $36.73 $36.73 $25.76 0
2018-06-08 $36.58 $36.58 $36.58 $36.58 $25.66 0
2018-06-07 $36.47 $36.47 $36.47 $36.47 $25.58 0
2018-06-06 $36.69 $36.69 $36.69 $36.69 $25.74 0
2018-06-05 $36.50 $36.50 $36.50 $36.50 $25.60 0
2018-06-04 $36.40 $36.40 $36.40 $36.40 $25.53 0
2018-06-01 $36.13 $36.13 $36.13 $36.13 $25.34 0
2018-05-31 $35.66 $35.66 $35.66 $35.66 $25.01 0
2018-05-30 $35.85 $35.85 $35.85 $35.85 $25.15 0
2018-05-29 $35.48 $35.48 $35.48 $35.48 $24.89 0
2018-05-25 $35.74 $35.74 $35.74 $35.74 $25.07 0
2018-05-24 $35.76 $35.76 $35.76 $35.76 $25.08 0
2018-05-23 $35.77 $35.77 $35.77 $35.77 $25.09 0
2018-05-22 $35.54 $35.54 $35.54 $35.54 $24.93 0
2018-05-21 $35.75 $35.75 $35.75 $35.75 $25.08 0
2018-05-18 $35.42 $35.42 $35.42 $35.42 $24.84 0
2018-05-17 $35.50 $35.50 $35.50 $35.50 $24.90 0
2018-05-16 $35.51 $35.51 $35.51 $35.51 $24.91 0
2018-05-15 $35.37 $35.37 $35.37 $35.37 $24.81 0
2018-05-14 $35.66 $35.66 $35.66 $35.66 $25.01 0
2018-05-11 $35.70 $35.70 $35.70 $35.70 $25.04 0
2018-05-10 $35.77 $35.77 $35.77 $35.77 $25.09 0
2018-05-09 $35.45 $35.45 $35.45 $35.45 $24.87 0
2018-05-08 $35.02 $35.02 $35.02 $35.02 $24.56 0
2018-05-07 $34.94 $34.94 $34.94 $34.94 $24.51 0
2018-05-04 $34.77 $34.77 $34.77 $34.77 $24.39 0
2018-05-03 $34.29 $34.29 $34.29 $34.29 $24.05 0
2018-05-02 $34.23 $34.23 $34.23 $34.23 $24.01 0
2018-05-01 $34.43 $34.43 $34.43 $34.43 $24.15 0
2018-04-30 $34.27 $34.27 $34.27 $34.27 $24.04 0
2018-04-27 $34.53 $34.53 $34.53 $34.53 $24.22 0
2018-04-26 $34.56 $34.56 $34.56 $34.56 $24.24 0
2018-04-25 $33.99 $33.99 $33.99 $33.99 $23.84 0
2018-04-24 $33.93 $33.93 $33.93 $33.93 $23.80 0
2018-04-23 $34.71 $34.71 $34.71 $34.71 $24.35 0
2018-04-20 $34.78 $34.78 $34.78 $34.78 $24.40 0
2018-04-19 $35.15 $35.15 $35.15 $35.15 $24.66 0
2018-04-18 $35.40 $35.40 $35.40 $35.40 $24.83 0
2018-04-17 $35.34 $35.34 $35.34 $35.34 $24.79 0
2018-04-16 $34.76 $34.76 $34.76 $34.76 $24.38 0
2018-04-13 $34.43 $34.43 $34.43 $34.43 $24.15 0
2018-04-12 $34.56 $34.56 $34.56 $34.56 $24.24 0
2018-04-11 $34.22 $34.22 $34.22 $34.22 $24.00 0
2018-04-10 $34.39 $34.39 $34.39 $34.39 $24.12 0
2018-04-09 $33.81 $33.81 $33.81 $33.81 $23.72 0
2018-04-06 $33.71 $33.71 $33.71 $33.71 $23.65 0
2018-04-05 $34.48 $34.48 $34.48 $34.48 $24.19 0
2018-04-04 $34.17 $34.17 $34.17 $34.17 $23.97 0
2018-04-03 $33.80 $33.80 $33.80 $33.80 $23.71 0
2018-04-02 $33.41 $33.41 $33.41 $33.41 $23.43 0
2018-03-29 $34.23 $34.23 $34.23 $34.23 $24.01 0
2018-03-28 $33.67 $33.67 $33.67 $33.67 $23.62 0
2018-03-27 $33.89 $33.89 $33.89 $33.89 $23.77 0
2018-03-26 $34.73 $34.73 $34.73 $34.73 $24.36 0
2018-03-23 $33.77 $33.77 $33.77 $33.77 $23.69 0
2018-03-22 $34.54 $34.54 $34.54 $34.54 $24.23 0
2018-03-21 $35.44 $35.44 $35.44 $35.44 $24.86 0
2018-03-20 $35.54 $35.54 $35.54 $35.54 $24.93 0
2018-03-19 $35.40 $35.40 $35.40 $35.40 $24.83 0
2018-03-16 $35.99 $35.99 $35.99 $35.99 $25.24 0
2018-03-15 $36.02 $36.02 $36.02 $36.02 $25.27 0
2018-03-14 $36.01 $36.01 $36.01 $36.01 $25.26 0
2018-03-13 $36.10 $36.10 $36.10 $36.10 $25.32 0
2018-03-12 $36.35 $36.35 $36.35 $36.35 $25.50 0
2018-03-09 $36.37 $36.37 $36.37 $36.37 $25.51 0
2018-03-08 $35.76 $35.76 $35.76 $35.76 $25.08 0
2018-03-07 $35.54 $35.54 $35.54 $35.54 $24.93 0
2018-03-06 $35.49 $35.49 $35.49 $35.49 $24.89 0
2018-03-05 $35.36 $35.36 $35.36 $35.36 $24.80 0
2018-03-02 $35.01 $35.01 $35.01 $35.01 $24.56 0
2018-03-01 $34.76 $34.76 $34.76 $34.76 $24.38 0
2018-02-28 $35.25 $35.25 $35.25 $35.25 $24.73 0
2018-02-27 $35.54 $35.54 $35.54 $35.54 $24.93 0
2018-02-26 $35.96 $35.96 $35.96 $35.96 $25.22 0
2018-02-23 $35.57 $35.57 $35.57 $35.57 $24.95 0
2018-02-22 $35.02 $35.02 $35.02 $35.02 $24.56 0
2018-02-21 $34.97 $34.97 $34.97 $34.97 $24.53 0
2018-02-20 $35.01 $35.01 $35.01 $35.01 $24.56 0
2018-02-16 $35.11 $35.11 $35.11 $35.11 $24.63 0
2018-02-15 $35.18 $35.18 $35.18 $35.18 $24.68 0
2018-02-14 $34.66 $34.66 $34.66 $34.66 $24.31 0
2018-02-13 $34.10 $34.10 $34.10 $34.10 $23.92 0
2018-02-12 $33.98 $33.98 $33.98 $33.98 $23.83 0
2018-02-09 $33.46 $33.46 $33.46 $33.46 $23.47 0
2018-02-08 $32.90 $32.90 $32.90 $32.90 $23.08 0
2018-02-07 $34.26 $34.26 $34.26 $34.26 $24.03 0
2018-02-06 $34.57 $34.57 $34.57 $34.57 $24.25 0
2018-02-05 $33.90 $33.90 $33.90 $33.90 $23.78 0
2018-02-02 $35.20 $35.20 $35.20 $35.20 $24.69 0
2018-02-01 $35.96 $35.96 $35.96 $35.96 $25.22 0
2018-01-31 $36.06 $36.06 $36.06 $36.06 $25.29 0
2018-01-30 $35.89 $35.89 $35.89 $35.89 $25.17 0
2018-01-29 $36.22 $36.22 $36.22 $36.22 $25.41 0
2018-01-26 $36.41 $36.41 $36.41 $36.41 $25.54 0
2018-01-25 $36.00 $36.00 $36.00 $36.00 $25.25 0
2018-01-24 $35.97 $35.97 $35.97 $35.97 $25.23 0
2018-01-23 $36.13 $36.13 $36.13 $36.13 $25.34 0
2018-01-22 $35.97 $35.97 $35.97 $35.97 $25.23 0
2018-01-19 $35.73 $35.73 $35.73 $35.73 $25.06 0
2018-01-18 $35.51 $35.51 $35.51 $35.51 $24.91 0
2018-01-17 $35.47 $35.47 $35.47 $35.47 $24.88 0
2018-01-16 $35.03 $35.03 $35.03 $35.03 $24.57 0
2018-01-12 $35.16 $35.16 $35.16 $35.16 $24.66 0
2018-01-11 $34.93 $34.93 $34.93 $34.93 $24.50 0
2018-01-10 $34.69 $34.69 $34.69 $34.69 $24.33 0
2018-01-09 $34.72 $34.72 $34.72 $34.72 $24.35 0
2018-01-08 $34.60 $34.60 $34.60 $34.60 $24.27 0
2018-01-05 $34.49 $34.49 $34.49 $34.49 $24.19 0
2018-01-04 $34.11 $34.11 $34.11 $34.11 $23.93 0
2018-01-03 $34.04 $34.04 $34.04 $34.04 $23.88 0
2018-01-02 $33.71 $33.71 $33.71 $33.71 $23.65 0
2017-12-29 $33.34 $33.34 $33.34 $33.34 $23.39 0
2017-12-28 $33.54 $33.54 $33.54 $33.54 $23.53 0
2017-12-27 $33.52 $33.52 $33.52 $33.52 $23.51 0
2017-12-26 $33.44 $33.44 $33.44 $33.44 $23.46 0
2017-12-22 $33.48 $33.48 $33.48 $33.48 $23.48 0
2017-12-21 $33.45 $33.45 $33.45 $33.45 $23.46 0
2017-12-20 $33.55 $33.55 $33.55 $33.55 $23.53 0
2017-12-19 $33.63 $33.63 $33.63 $33.63 $23.59 0
2017-12-18 $37.20 $37.20 $37.20 $37.20 $23.75 0
2017-12-15 $36.98 $36.98 $36.98 $36.98 $23.61 0
2017-12-14 $36.62 $36.62 $36.62 $36.62 $23.38 0
2017-12-13 $36.73 $36.73 $36.73 $36.73 $23.45 0
2017-12-12 $36.64 $36.64 $36.64 $36.64 $23.39 0
2017-12-11 $36.71 $36.71 $36.71 $36.71 $23.44 0
2017-12-08 $36.61 $36.61 $36.61 $36.61 $23.37 0
2017-12-07 $36.46 $36.46 $36.46 $36.46 $23.28 0
2017-12-06 $36.18 $36.18 $36.18 $36.18 $23.10 0
2017-12-05 $36.04 $36.04 $36.04 $36.04 $23.01 0
2017-12-04 $36.03 $36.03 $36.03 $36.03 $23.00 0
2017-12-01 $36.37 $36.37 $36.37 $36.37 $23.22 0
2017-11-30 $36.58 $36.58 $36.58 $36.58 $23.35 0
2017-11-29 $36.26 $36.26 $36.26 $36.26 $23.15 0
2017-11-28 $36.61 $36.61 $36.61 $36.61 $23.37 0
2017-11-27 $36.45 $36.45 $36.45 $36.45 $23.27 0
2017-11-24 $36.42 $36.42 $36.42 $36.42 $23.25 0
2017-11-22 $36.28 $36.28 $36.28 $36.28 $23.16 0
2017-11-21 $36.31 $36.31 $36.31 $36.31 $23.18 0
2017-11-20 $35.94 $35.94 $35.94 $35.94 $22.95 0
2017-11-17 $35.88 $35.88 $35.88 $35.88 $22.91 0
2017-11-16 $35.93 $35.93 $35.93 $35.93 $22.94 0
2017-11-15 $35.48 $35.48 $35.48 $35.48 $22.65 0
2017-11-14 $35.76 $35.76 $35.76 $35.76 $22.83 0
2017-11-13 $35.79 $35.79 $35.79 $35.79 $22.85 0
2017-11-10 $35.76 $35.76 $35.76 $35.76 $22.83 0
2017-11-09 $35.75 $35.75 $35.75 $35.75 $22.82 0
2017-11-08 $36.06 $36.06 $36.06 $36.06 $23.02 0
2017-11-07 $35.87 $35.87 $35.87 $35.87 $22.90 0
2017-11-06 $35.83 $35.83 $35.83 $35.83 $22.88 0
2017-11-03 $35.73 $35.73 $35.73 $35.73 $22.81 0
2017-11-02 $35.51 $35.51 $35.51 $35.51 $22.67 0
2017-11-01 $35.51 $35.51 $35.51 $35.51 $22.67 0
2017-10-31 $35.53 $35.53 $35.53 $35.53 $22.68 0
2017-10-30 $35.37 $35.37 $35.37 $35.37 $22.58 0
2017-10-27 $35.41 $35.41 $35.41 $35.41 $22.61 0
2017-10-26 $34.98 $34.98 $34.98 $34.98 $22.33 0
2017-10-25 $34.87 $34.87 $34.87 $34.87 $22.26 0
2017-10-24 $35.09 $35.09 $35.09 $35.09 $22.40 0
2017-10-23 $34.98 $34.98 $34.98 $34.98 $22.33 0
2017-10-20 $35.17 $35.17 $35.17 $35.17 $22.45 0
2017-10-19 $34.93 $34.93 $34.93 $34.93 $22.30 0
2017-10-18 $34.98 $34.98 $34.98 $34.98 $22.33 0
2017-10-17 $35.01 $35.01 $35.01 $35.01 $22.35 0
2017-10-16 $35.01 $35.01 $35.01 $35.01 $22.35 0
2017-10-13 $35.01 $35.01 $35.01 $35.01 $22.35 0
2017-10-12 $34.90 $34.90 $34.90 $34.90 $22.28 0
2017-10-11 $34.85 $34.85 $34.85 $34.85 $22.25 0
2017-10-10 $34.68 $34.68 $34.68 $34.68 $22.14 0
2017-10-09 $34.64 $34.64 $34.64 $34.64 $22.12 0
2017-10-06 $34.69 $34.69 $34.69 $34.69 $22.15 0
2017-10-05 $34.62 $34.62 $34.62 $34.62 $22.10 0
2017-10-04 $34.38 $34.38 $34.38 $34.38 $21.95 0
2017-10-03 $34.30 $34.30 $34.30 $34.30 $21.90 0
2017-10-02 $34.21 $34.21 $34.21 $34.21 $21.84 0
2017-09-29 $34.17 $34.17 $34.17 $34.17 $21.82 0
2017-09-28 $33.97 $33.97 $33.97 $33.97 $21.69 0
2017-09-27 $33.92 $33.92 $33.92 $33.92 $21.66 0
2017-09-26 $33.63 $33.63 $33.63 $33.63 $21.47 0
2017-09-25 $33.60 $33.60 $33.60 $33.60 $21.45 0
2017-09-22 $33.93 $33.93 $33.93 $33.93 $21.66 0
2017-09-21 $33.89 $33.89 $33.89 $33.89 $21.64 0
2017-09-20 $34.05 $34.05 $34.05 $34.05 $21.74 0
2017-09-19 $34.05 $34.05 $34.05 $34.05 $21.74 0
2017-09-18 $34.03 $34.03 $34.03 $34.03 $21.73 0
2017-09-15 $34.04 $34.04 $34.04 $34.04 $21.73 0
2017-09-14 $33.99 $33.99 $33.99 $33.99 $21.70 0
2017-09-13 $34.07 $34.07 $34.07 $34.07 $21.75 0
2017-09-12 $34.09 $34.09 $34.09 $34.09 $21.76 0
2017-09-11 $34.03 $34.03 $34.03 $34.03 $21.73 0
2017-09-08 $33.67 $33.67 $33.67 $33.67 $21.50 0
2017-09-07 $33.84 $33.84 $33.84 $33.84 $21.61 0
2017-09-06 $33.75 $33.75 $33.75 $33.75 $21.55 0
2017-09-05 $33.69 $33.69 $33.69 $33.69 $21.51 0
2017-09-01 $33.94 $33.94 $33.94 $33.94 $21.67 0
2017-08-31 $33.84 $33.84 $33.84 $33.84 $21.61 0
2017-08-30 $33.58 $33.58 $33.58 $33.58 $21.44 0
2017-08-29 $33.28 $33.28 $33.28 $33.28 $21.25 0
2017-08-28 $33.17 $33.17 $33.17 $33.17 $21.18 0
2017-08-25 $33.13 $33.13 $33.13 $33.13 $21.15 0
2017-08-24 $33.14 $33.14 $33.14 $33.14 $21.16 0
2017-08-23 $33.20 $33.20 $33.20 $33.20 $21.20 0
2017-08-22 $33.37 $33.37 $33.37 $33.37 $21.31 0
2017-08-21 $32.96 $32.96 $32.96 $32.96 $21.04 0
2017-08-18 $32.90 $32.90 $32.90 $32.90 $21.01 0
2017-08-17 $32.88 $32.88 $32.88 $32.88 $20.99 0
2017-08-16 $33.46 $33.46 $33.46 $33.46 $21.36 0
2017-08-15 $33.32 $33.32 $33.32 $33.32 $21.27 0
2017-08-14 $33.30 $33.30 $33.30 $33.30 $21.26 0
2017-08-11 $32.88 $32.88 $32.88 $32.88 $20.99 0
2017-08-10 $32.69 $32.69 $32.69 $32.69 $20.87 0
2017-08-09 $33.29 $33.29 $33.29 $33.29 $21.25 0
2017-08-08 $33.28 $33.28 $33.28 $33.28 $21.25 0
2017-08-07 $33.36 $33.36 $33.36 $33.36 $21.30 0
2017-08-04 $33.22 $33.22 $33.22 $33.22 $21.21 0
2017-08-03 $33.21 $33.21 $33.21 $33.21 $21.20 0
2017-08-02 $33.29 $33.29 $33.29 $33.29 $21.25 0
2017-08-01 $33.31 $33.31 $33.31 $33.31 $21.27 0
2017-07-31 $33.29 $33.29 $33.29 $33.29 $21.25 0
2017-07-28 $33.44 $33.44 $33.44 $33.44 $21.35 0
2017-07-27 $33.48 $33.48 $33.48 $33.48 $21.38 0
2017-07-26 $33.64 $33.64 $33.64 $33.64 $21.48 0
2017-07-25 $33.56 $33.56 $33.56 $33.56 $21.43 0
2017-07-24 $33.61 $33.61 $33.61 $33.61 $21.46 0
2017-07-21 $33.57 $33.57 $33.57 $33.57 $21.43 0
2017-07-20 $33.64 $33.64 $33.64 $33.64 $21.48 0
2017-07-19 $33.65 $33.65 $33.65 $33.65 $21.48 0
2017-07-18 $33.44 $33.44 $33.44 $33.44 $21.35 0
2017-07-17 $33.35 $33.35 $33.35 $33.35 $21.29 0
2017-07-14 $33.33 $33.33 $33.33 $33.33 $21.28 0
2017-07-13 $33.17 $33.17 $33.17 $33.17 $21.18 0
2017-07-12 $33.12 $33.12 $33.12 $33.12 $21.15 0
2017-07-11 $32.79 $32.79 $32.79 $32.79 $20.93 0
2017-07-10 $32.79 $32.79 $32.79 $32.79 $20.93 0
2017-07-07 $32.71 $32.71 $32.71 $32.71 $20.88 0
2017-07-06 $32.41 $32.41 $32.41 $32.41 $20.69 0
2017-07-05 $32.68 $32.68 $32.68 $32.68 $20.86 0
2017-07-03 $32.53 $32.53 $32.53 $32.53 $20.77 0
2017-06-30 $32.66 $32.66 $32.66 $32.66 $20.85 0
2017-06-29 $32.65 $32.65 $32.65 $32.65 $20.85 0
2017-06-28 $33.08 $33.08 $33.08 $33.08 $21.12 0
2017-06-27 $32.71 $32.71 $32.71 $32.71 $20.88 0
2017-06-26 $33.10 $33.10 $33.10 $33.10 $21.13 0
2017-06-23 $33.20 $33.20 $33.20 $33.20 $21.20 0
2017-06-22 $33.10 $33.10 $33.10 $33.10 $21.13 0
2017-06-21 $33.06 $33.06 $33.06 $33.06 $21.11 0
2017-06-20 $32.93 $32.93 $32.93 $32.93 $21.02 0
2017-06-19 $33.17 $33.17 $33.17 $33.17 $21.18 0
2017-06-16 $32.78 $32.78 $32.78 $32.78 $20.93 0
2017-06-15 $32.82 $32.82 $32.82 $32.82 $20.95 0
2017-06-14 $32.96 $32.96 $32.96 $32.96 $21.04 0
2017-06-13 $33.03 $33.03 $33.03 $33.03 $21.09 0
2017-06-12 $32.81 $32.81 $32.81 $32.81 $20.95 0
2017-06-09 $32.97 $32.97 $32.97 $32.97 $21.05 0
2017-06-08 $33.36 $33.36 $33.36 $33.36 $21.30 0
2017-06-07 $33.38 $33.38 $33.38 $33.38 $21.31 0
2017-06-06 $33.28 $33.28 $33.28 $33.28 $21.25 0
2017-06-05 $33.43 $33.43 $33.43 $33.43 $21.34 0
2017-06-02 $33.46 $33.46 $33.46 $33.46 $21.36 0
2017-06-01 $33.21 $33.21 $33.21 $33.21 $21.20 0
2017-05-31 $32.91 $32.91 $32.91 $32.91 $21.01 0
2017-05-30 $32.89 $32.89 $32.89 $32.89 $21.00 0
2017-05-26 $32.91 $32.91 $32.91 $32.91 $21.01 0
2017-05-25 $32.89 $32.89 $32.89 $32.89 $21.00 0
2017-05-24 $32.65 $32.65 $32.65 $32.65 $20.85 0
2017-05-23 $32.50 $32.50 $32.50 $32.50 $20.75 0
2017-05-22 $32.47 $32.47 $32.47 $32.47 $20.73 0
2017-05-19 $32.25 $32.25 $32.25 $32.25 $20.59 0
2017-05-18 $32.07 $32.07 $32.07 $32.07 $20.48 0
2017-05-17 $31.88 $31.88 $31.88 $31.88 $20.35 0
2017-05-16 $32.53 $32.53 $32.53 $32.53 $20.77 0
2017-05-15 $32.53 $32.53 $32.53 $32.53 $20.77 0
2017-05-12 $32.33 $32.33 $32.33 $32.33 $20.64 0
2017-05-11 $32.34 $32.34 $32.34 $32.34 $20.65 0
2017-05-10 $32.41 $32.41 $32.41 $32.41 $20.69 0
2017-05-09 $32.33 $32.33 $32.33 $32.33 $20.64 0
2017-05-08 $32.25 $32.25 $32.25 $32.25 $20.59 0
2017-05-05 $32.22 $32.22 $32.22 $32.22 $20.57 0
2017-05-04 $32.12 $32.12 $32.12 $32.12 $20.51 0
2017-05-03 $32.03 $32.03 $32.03 $32.03 $20.45 0
2017-05-02 $32.05 $32.05 $32.05 $32.05 $20.46 0
2017-05-01 $31.87 $31.87 $31.87 $31.87 $20.35 0
2017-04-28 $31.79 $31.79 $31.79 $31.79 $20.30 0
2017-04-27 $31.78 $31.78 $31.78 $31.78 $20.29 0
2017-04-26 $31.72 $31.72 $31.72 $31.72 $20.25 0
2017-04-25 $31.71 $31.71 $31.71 $31.71 $20.25 0
2017-04-24 $31.51 $31.51 $31.51 $31.51 $20.12 0
2017-04-21 $31.12 $31.12 $31.12 $31.12 $19.87 0
2017-04-20 $31.17 $31.17 $31.17 $31.17 $19.90 0
2017-04-19 $30.90 $30.90 $30.90 $30.90 $19.73 0
2017-04-18 $30.83 $30.83 $30.83 $30.83 $19.68 0
2017-04-17 $30.90 $30.90 $30.90 $30.90 $19.73 0
2017-04-13 $30.63 $30.63 $30.63 $30.63 $19.56 0
2017-04-12 $30.78 $30.78 $30.78 $30.78 $19.65 0
2017-04-11 $30.89 $30.89 $30.89 $30.89 $19.72 0
2017-04-10 $30.93 $30.93 $30.93 $30.93 $19.75 0
2017-04-07 $30.93 $30.93 $30.93 $30.93 $19.75 0
2017-04-06 $30.92 $30.92 $30.92 $30.92 $19.74 0
2017-04-05 $30.85 $30.85 $30.85 $30.85 $19.70 0
2017-04-04 $30.96 $30.96 $30.96 $30.96 $19.77 0
2017-04-03 $30.96 $30.96 $30.96 $30.96 $19.77 0
2017-03-31 $31.01 $31.01 $31.01 $31.01 $19.80 0
2017-03-30 $31.07 $31.07 $31.07 $31.07 $19.84 0
2017-03-29 $31.02 $31.02 $31.02 $31.02 $19.80 0
2017-03-28 $30.90 $30.90 $30.90 $30.90 $19.73 0
2017-03-27 $30.71 $30.71 $30.71 $30.71 $19.61 0
2017-03-24 $30.70 $30.70 $30.70 $30.70 $19.60 0
2017-03-23 $30.69 $30.69 $30.69 $30.69 $19.59 0
2017-03-22 $30.72 $30.72 $30.72 $30.72 $19.61 0
2017-03-21 $30.61 $30.61 $30.61 $30.61 $19.54 0
2017-03-20 $31.01 $31.01 $31.01 $31.01 $19.80 0
2017-03-17 $31.05 $31.05 $31.05 $31.05 $19.82 0
2017-03-16 $31.09 $31.09 $31.09 $31.09 $19.85 0
2017-03-15 $31.13 $31.13 $31.13 $31.13 $19.87 0
2017-03-14 $30.92 $30.92 $30.92 $30.92 $19.74 0
2017-03-13 $31.01 $31.01 $31.01 $31.01 $19.80 0
2017-03-10 $30.93 $30.93 $30.93 $30.93 $19.75 0
2017-03-09 $30.79 $30.79 $30.79 $30.79 $19.66 0
2017-03-08 $30.75 $30.75 $30.75 $30.75 $19.63 0
2017-03-07 $30.72 $30.72 $30.72 $30.72 $19.61 0
2017-03-06 $30.78 $30.78 $30.78 $30.78 $19.65 0
2017-03-03 $30.88 $30.88 $30.88 $30.88 $19.72 0
2017-03-02 $30.83 $30.83 $30.83 $30.83 $19.68 0
2017-03-01 $31.01 $31.01 $31.01 $31.01 $19.80 0
2017-02-28 $30.60 $30.60 $30.60 $30.60 $19.54 0
2017-02-27 $30.73 $30.73 $30.73 $30.73 $19.62 0
2017-02-24 $30.67 $30.67 $30.67 $30.67 $19.58 0
2017-02-23 $30.60 $30.60 $30.60 $30.60 $19.54 0
2017-02-22 $30.67 $30.67 $30.67 $30.67 $19.58 0
2017-02-21 $30.70 $30.70 $30.70 $30.70 $19.60 0
2017-02-17 $30.56 $30.56 $30.56 $30.56 $19.51 0
2017-02-16 $30.48 $30.48 $30.48 $30.48 $19.46 0
2017-02-15 $30.53 $30.53 $30.53 $30.53 $19.49 0
2017-02-14 $30.37 $30.37 $30.37 $30.37 $19.39 0
2017-02-13 $30.26 $30.26 $30.26 $30.26 $19.32 0
2017-02-10 $30.13 $30.13 $30.13 $30.13 $19.24 0
2017-02-09 $29.98 $29.98 $29.98 $29.98 $19.14 0
2017-02-08 $29.76 $29.76 $29.76 $29.76 $19.00 0
2017-02-07 $29.71 $29.71 $29.71 $29.71 $18.97 0
2017-02-06 $29.62 $29.62 $29.62 $29.62 $18.91 0
2017-02-03 $29.66 $29.66 $29.66 $29.66 $18.94 0
2017-02-02 $29.47 $29.47 $29.47 $29.47 $18.82 0
2017-02-01 $29.47 $29.47 $29.47 $29.47 $18.82 0
2017-01-31 $29.39 $29.39 $29.39 $29.39 $18.76 0
2017-01-30 $29.37 $29.37 $29.37 $29.37 $18.75 0
2017-01-27 $29.55 $29.55 $29.55 $29.55 $18.87 0
2017-01-26 $29.53 $29.53 $29.53 $29.53 $18.85 0
2017-01-25 $29.57 $29.57 $29.57 $29.57 $18.88 0
2017-01-24 $29.30 $29.30 $29.30 $29.30 $18.71 0
2017-01-23 $29.08 $29.08 $29.08 $29.08 $18.57 0
2017-01-20 $29.15 $29.15 $29.15 $29.15 $18.61 0
2017-01-19 $29.10 $29.10 $29.10 $29.10 $18.58 0
2017-01-18 $29.23 $29.23 $29.23 $29.23 $18.66 0
2017-01-17 $29.13 $29.13 $29.13 $29.13 $18.60 0
2017-01-13 $29.17 $29.17 $29.17 $29.17 $18.62 0
2017-01-12 $29.09 $29.09 $29.09 $29.09 $18.57 0
2017-01-11 $29.15 $29.15 $29.15 $29.15 $18.61 0
2017-01-10 $29.09 $29.09 $29.09 $29.09 $18.57 0
2017-01-09 $29.01 $29.01 $29.01 $29.01 $18.52 0
2017-01-06 $28.93 $28.93 $28.93 $28.93 $18.47 0
2017-01-05 $28.75 $28.75 $28.75 $28.75 $18.36 0
2017-01-04 $28.72 $28.72 $28.72 $28.72 $18.34 0
2017-01-03 $28.49 $28.49 $28.49 $28.49 $18.19 0
2016-12-30 $28.19 $28.19 $28.19 $28.19 $18.00 0
2016-12-29 $28.40 $28.40 $28.40 $28.40 $18.13 0
2016-12-28 $28.43 $28.43 $28.43 $28.43 $18.15 0
2016-12-27 $28.65 $28.65 $28.65 $28.65 $18.29 0
2016-12-23 $28.56 $28.56 $28.56 $28.56 $18.23 0
2016-12-22 $28.51 $28.51 $28.51 $28.51 $18.20 0
2016-12-21 $28.66 $28.66 $28.66 $28.66 $18.30 0
2016-12-20 $28.71 $28.71 $28.71 $28.71 $18.33 0
2016-12-19 $30.16 $30.16 $30.16 $30.16 $18.43 0
2016-12-16 $30.09 $30.09 $30.09 $30.09 $18.38 0
2016-12-15 $30.21 $30.21 $30.21 $30.21 $18.46 0
2016-12-14 $30.10 $30.10 $30.10 $30.10 $18.39 0
2016-12-13 $30.27 $30.27 $30.27 $30.27 $18.49 0
2016-12-12 $30.06 $30.06 $30.06 $30.06 $18.37 0
2016-12-09 $30.14 $30.14 $30.14 $30.14 $18.41 0
2016-12-08 $29.94 $29.94 $29.94 $29.94 $18.29 0
2016-12-07 $29.94 $29.94 $29.94 $29.94 $18.29 0
2016-12-06 $29.61 $29.61 $29.61 $29.61 $18.09 0
2016-12-05 $29.56 $29.56 $29.56 $29.56 $18.06 0
2016-12-02 $29.33 $29.33 $29.33 $29.33 $17.92 0
2016-12-01 $29.30 $29.30 $29.30 $29.30 $17.90 0
2016-11-30 $29.57 $29.57 $29.57 $29.57 $18.07 0
2016-11-29 $29.81 $29.81 $29.81 $29.81 $18.21 0
2016-11-28 $29.75 $29.75 $29.75 $29.75 $18.18 0
2016-11-25 $29.94 $29.94 $29.94 $29.94 $18.29 0
2016-11-23 $29.87 $29.87 $29.87 $29.87 $18.25 0
2016-11-22 $29.90 $29.90 $29.90 $29.90 $18.27 0
2016-11-21 $29.83 $29.83 $29.83 $29.83 $18.23 0
2016-11-18 $29.57 $29.57 $29.57 $29.57 $18.07 0
2016-11-17 $29.67 $29.67 $29.67 $29.67 $18.13 0
2016-11-16 $29.47 $29.47 $29.47 $29.47 $18.01 0
2016-11-15 $29.39 $29.39 $29.39 $29.39 $17.96 0
2016-11-14 $29.12 $29.12 $29.12 $29.12 $17.79 0
2016-11-11 $29.27 $29.27 $29.27 $29.27 $17.88 0
2016-11-10 $29.28 $29.28 $29.28 $29.28 $17.89 0
2016-11-09 $29.44 $29.44 $29.44 $29.44 $17.99 0
2016-11-08 $29.20 $29.20 $29.20 $29.20 $17.84 0
2016-11-07 $29.07 $29.07 $29.07 $29.07 $17.76 0
2016-11-04 $28.44 $28.44 $28.44 $28.44 $17.38 0
2016-11-03 $28.48 $28.48 $28.48 $28.48 $17.40 0
2016-11-02 $28.69 $28.69 $28.69 $28.69 $17.53 0
2016-11-01 $28.92 $28.92 $28.92 $28.92 $17.67 0
2016-10-31 $29.11 $29.11 $29.11 $29.11 $17.79 0
2016-10-28 $29.12 $29.12 $29.12 $29.12 $17.79 0
2016-10-27 $29.24 $29.24 $29.24 $29.24 $17.87 0
2016-10-26 $29.41 $29.41 $29.41 $29.41 $17.97 0
2016-10-25 $29.60 $29.60 $29.60 $29.60 $18.09 0
2016-10-24 $29.80 $29.80 $29.80 $29.80 $18.21 0
2016-10-21 $29.56 $29.56 $29.56 $29.56 $18.06 0
2016-10-20 $29.53 $29.53 $29.53 $29.53 $18.04 0
2016-10-19 $29.62 $29.62 $29.62 $29.62 $18.10 0
2016-10-18 $29.54 $29.54 $29.54 $29.54 $18.05 0
2016-10-17 $29.38 $29.38 $29.38 $29.38 $17.95 0
2016-10-14 $29.48 $29.48 $29.48 $29.48 $18.01 0
2016-10-13 $29.48 $29.48 $29.48 $29.48 $18.01 0
2016-10-12 $29.56 $29.56 $29.56 $29.56 $18.06 0
2016-10-11 $29.51 $29.51 $29.51 $29.51 $18.03 0
2016-10-10 $29.88 $29.88 $29.88 $29.88 $18.26 0
2016-10-07 $29.76 $29.76 $29.76 $29.76 $18.18 0
2016-10-06 $29.87 $29.87 $29.87 $29.87 $18.25 0
2016-10-05 $29.83 $29.83 $29.83 $29.83 $18.23 0
2016-10-04 $29.75 $29.75 $29.75 $29.75 $18.18 0
2016-10-03 $29.87 $29.87 $29.87 $29.87 $18.25 0
2016-09-30 $29.93 $29.93 $29.93 $29.93 $18.29 0
2016-09-29 $29.69 $29.69 $29.69 $29.69 $18.14 0
2016-09-28 $29.93 $29.93 $29.93 $29.93 $18.29 0
2016-09-27 $29.80 $29.80 $29.80 $29.80 $18.21 0
2016-09-26 $29.60 $29.60 $29.60 $29.60 $18.09 0
2016-09-23 $29.83 $29.83 $29.83 $29.83 $18.23 0
2016-09-22 $30.01 $30.01 $30.01 $30.01 $18.34 0
2016-09-21 $29.79 $29.79 $29.79 $29.79 $18.20 0
2016-09-20 $29.48 $29.48 $29.48 $29.48 $18.01 0
2016-09-19 $29.43 $29.43 $29.43 $29.43 $17.98 0
2016-09-16 $29.44 $29.44 $29.44 $29.44 $17.99 0
2016-09-15 $29.55 $29.55 $29.55 $29.55 $18.05 0
2016-09-14 $29.21 $29.21 $29.21 $29.21 $17.85 0
2016-09-13 $29.17 $29.17 $29.17 $29.17 $17.82 0
2016-09-12 $29.55 $29.55 $29.55 $29.55 $18.05 0
2016-09-09 $29.13 $29.13 $29.13 $29.13 $17.80 0
2016-09-08 $29.84 $29.84 $29.84 $29.84 $18.23 0
2016-09-07 $29.98 $29.98 $29.98 $29.98 $18.32 0
2016-09-06 $29.98 $29.98 $29.98 $29.98 $18.32 0
2016-09-02 $29.85 $29.85 $29.85 $29.85 $18.24 0
2016-09-01 $29.71 $29.71 $29.71 $29.71 $18.15 0
2016-08-31 $29.65 $29.65 $29.65 $29.65 $18.12 0
2016-08-30 $29.73 $29.73 $29.73 $29.73 $18.16 0
2016-08-29 $29.85 $29.85 $29.85 $29.85 $18.24 0
2016-08-26 $29.75 $29.75 $29.75 $29.75 $18.18 0
2016-08-25 $29.79 $29.79 $29.79 $29.79 $18.20 0
2016-08-24 $29.86 $29.86 $29.86 $29.86 $18.24 0
2016-08-23 $30.06 $30.06 $30.06 $30.06 $18.37 0
2016-08-22 $30.00 $30.00 $30.00 $30.00 $18.33 0
2016-08-19 $30.01 $30.01 $30.01 $30.01 $18.34 0
2016-08-18 $29.98 $29.98 $29.98 $29.98 $18.32 0
2016-08-17 $29.94 $29.94 $29.94 $29.94 $18.29 0
2016-08-16 $29.91 $29.91 $29.91 $29.91 $18.27 0
2016-08-15 $30.16 $30.16 $30.16 $30.16 $18.43 0
2016-08-12 $30.04 $30.04 $30.04 $30.04 $18.35 0
2016-08-11 $30.07 $30.07 $30.07 $30.07 $18.37 0
2016-08-10 $29.95 $29.95 $29.95 $29.95 $18.30 0
2016-08-09 $29.97 $29.97 $29.97 $29.97 $18.31 0
2016-08-08 $29.96 $29.96 $29.96 $29.96 $18.30 0
2016-08-05 $30.03 $30.03 $30.03 $30.03 $18.35 0
2016-08-04 $29.91 $29.91 $29.91 $29.91 $18.27 0
2016-08-03 $29.87 $29.87 $29.87 $29.87 $18.25 0
2016-08-02 $29.77 $29.77 $29.77 $29.77 $18.19 0
2016-08-01 $29.98 $29.98 $29.98 $29.98 $18.32 0
2016-07-29 $29.91 $29.91 $29.91 $29.91 $18.27 0
2016-07-28 $29.82 $29.82 $29.82 $29.82 $18.22 0
2016-07-27 $29.70 $29.70 $29.70 $29.70 $18.15 0
2016-07-26 $29.65 $29.65 $29.65 $29.65 $18.12 0
2016-07-25 $29.60 $29.60 $29.60 $29.60 $18.09 0
2016-07-22 $29.66 $29.66 $29.66 $29.66 $18.12 0
2016-07-21 $29.49 $29.49 $29.49 $29.49 $18.02 0
2016-07-20 $29.64 $29.64 $29.64 $29.64 $18.11 0
2016-07-19 $29.43 $29.43 $29.43 $29.43 $17.98 0
2016-07-18 $29.46 $29.46 $29.46 $29.46 $18.00 0
2016-07-15 $29.33 $29.33 $29.33 $29.33 $17.92 0
2016-07-14 $29.36 $29.36 $29.36 $29.36 $17.94 0
2016-07-13 $29.21 $29.21 $29.21 $29.21 $17.85 0
2016-07-12 $29.27 $29.27 $29.27 $29.27 $17.88 0
2016-07-11 $29.09 $29.09 $29.09 $29.09 $17.77 0
2016-07-08 $28.96 $28.96 $28.96 $28.96 $17.69 0
2016-07-07 $28.47 $28.47 $28.47 $28.47 $17.39 0
2016-07-06 $28.42 $28.42 $28.42 $28.42 $17.36 0
2016-07-05 $28.26 $28.26 $28.26 $28.26 $17.27 0
2016-07-01 $28.41 $28.41 $28.41 $28.41 $17.36 0
2016-06-30 $28.31 $28.31 $28.31 $28.31 $17.30 0
2016-06-29 $28.04 $28.04 $28.04 $28.04 $17.13 0
2016-06-28 $27.60 $27.60 $27.60 $27.60 $16.86 0
2016-06-27 $27.14 $27.14 $27.14 $27.14 $16.58 0
2016-06-24 $27.63 $27.63 $27.63 $27.63 $16.88 0
2016-06-23 $28.63 $28.63 $28.63 $28.63 $17.49 0
2016-06-22 $28.28 $28.28 $28.28 $28.28 $17.28 0
2016-06-21 $28.32 $28.32 $28.32 $28.32 $17.30 0
2016-06-20 $28.25 $28.25 $28.25 $28.25 $17.26 0
2016-06-17 $28.07 $28.07 $28.07 $28.07 $17.15 0
2016-06-16 $28.26 $28.26 $28.26 $28.26 $17.27 0
2016-06-15 $28.22 $28.22 $28.22 $28.22 $17.24 0
2016-06-14 $28.28 $28.28 $28.28 $28.28 $17.28 0
2016-06-13 $28.26 $28.26 $28.26 $28.26 $17.27 0
2016-06-10 $28.42 $28.42 $28.42 $28.42 $17.36 0
2016-06-09 $28.73 $28.73 $28.73 $28.73 $17.55 0
2016-06-08 $28.80 $28.80 $28.80 $28.80 $17.60 0
2016-06-07 $28.68 $28.68 $28.68 $28.68 $17.52 0
2016-06-06 $28.70 $28.70 $28.70 $28.70 $17.54 0
2016-06-03 $28.58 $28.58 $28.58 $28.58 $17.46 0
2016-06-02 $28.67 $28.67 $28.67 $28.67 $17.52 0
2016-06-01 $28.61 $28.61 $28.61 $28.61 $17.48 0
2016-05-31 $28.56 $28.56 $28.56 $28.56 $17.45 0
2016-05-27 $28.55 $28.55 $28.55 $28.55 $17.44 0
2016-05-26 $28.41 $28.41 $28.41 $28.41 $17.36 0
2016-05-25 $28.37 $28.37 $28.37 $28.37 $17.33 0
2016-05-24 $28.22 $28.22 $28.22 $28.22 $17.24 0
2016-05-23 $27.81 $27.81 $27.81 $27.81 $16.99 0
2016-05-20 $27.84 $27.84 $27.84 $27.84 $17.01 0
2016-05-19 $27.66 $27.66 $27.66 $27.66 $16.90 0
2016-05-18 $27.78 $27.78 $27.78 $27.78 $16.97 0
2016-05-17 $27.80 $27.80 $27.80 $27.80 $16.99 0
2016-05-16 $28.09 $28.09 $28.09 $28.09 $17.16 0
2016-05-13 $27.78 $27.78 $27.78 $27.78 $16.97 0
2016-05-12 $28.04 $28.04 $28.04 $28.04 $17.13 0
2016-05-11 $28.05 $28.05 $28.05 $28.05 $17.14 0
2016-05-10 $28.37 $28.37 $28.37 $28.37 $17.33 0
2016-05-09 $28.03 $28.03 $28.03 $28.03 $17.13 0
2016-05-06 $27.92 $27.92 $27.92 $27.92 $17.06 0
2016-05-05 $27.81 $27.81 $27.81 $27.81 $16.99 0
2016-05-04 $27.81 $27.81 $27.81 $27.81 $16.99 0
2016-05-03 $27.98 $27.98 $27.98 $27.98 $17.10 0
2016-05-02 $28.21 $28.21 $28.21 $28.21 $17.24 0
2016-04-29 $27.96 $27.96 $27.96 $27.96 $17.08 0
2016-04-28 $28.06 $28.06 $28.06 $28.06 $17.14 0
2016-04-27 $28.39 $28.39 $28.39 $28.39 $17.35 0
2016-04-26 $28.41 $28.41 $28.41 $28.41 $17.36 0
2016-04-25 $28.38 $28.38 $28.38 $28.38 $17.34 0
2016-04-22 $28.44 $28.44 $28.44 $28.44 $17.38 0
2016-04-21 $28.60 $28.60 $28.60 $28.60 $17.47 0
2016-04-20 $28.66 $28.66 $28.66 $28.66 $17.51 0
2016-04-19 $28.68 $28.68 $28.68 $28.68 $17.52 0
2016-04-18 $28.70 $28.70 $28.70 $28.70 $17.54 0
2016-04-15 $28.50 $28.50 $28.50 $28.50 $17.41 0
2016-04-14 $28.51 $28.51 $28.51 $28.51 $17.42 0
2016-04-13 $28.52 $28.52 $28.52 $28.52 $17.43 0
2016-04-12 $28.22 $28.22 $28.22 $28.22 $17.24 0
2016-04-11 $28.00 $28.00 $28.00 $28.00 $17.11 0
2016-04-08 $28.12 $28.12 $28.12 $28.12 $17.18 0
2016-04-07 $28.11 $28.11 $28.11 $28.11 $17.17 0
2016-04-06 $28.42 $28.42 $28.42 $28.42 $17.36 0
2016-04-05 $28.02 $28.02 $28.02 $28.02 $17.12 0
2016-04-04 $28.25 $28.25 $28.25 $28.25 $17.26 0
2016-04-01 $28.33 $28.33 $28.33 $28.33 $17.31 0
2016-03-31 $28.07 $28.07 $28.07 $28.07 $17.15 0
2016-03-30 $28.14 $28.14 $28.14 $28.14 $17.19 0
2016-03-29 $28.00 $28.00 $28.00 $28.00 $17.11 0
2016-03-28 $27.69 $27.69 $27.69 $27.69 $16.92 0
2016-03-24 $27.69 $27.69 $27.69 $27.69 $16.92 0
2016-03-23 $27.68 $27.68 $27.68 $27.68 $16.91 0
2016-03-22 $27.81 $27.81 $27.81 $27.81 $16.99 0
2016-03-21 $27.82 $27.82 $27.82 $27.82 $17.00 0
2016-03-18 $27.77 $27.77 $27.77 $27.77 $16.97 0
2016-03-17 $27.65 $27.65 $27.65 $27.65 $16.89 0
2016-03-16 $27.63 $27.63 $27.63 $27.63 $16.88 0
2016-03-15 $27.48 $27.48 $27.48 $27.48 $16.79 0
2016-03-14 $27.53 $27.53 $27.53 $27.53 $16.82 0
2016-03-11 $27.50 $27.50 $27.50 $27.50 $16.80 0
2016-03-10 $27.06 $27.06 $27.06 $27.06 $16.53 0
2016-03-09 $27.03 $27.03 $27.03 $27.03 $16.51 0
2016-03-08 $26.89 $26.89 $26.89 $26.89 $16.43 0
2016-03-07 $27.17 $27.17 $27.17 $27.17 $16.60 0
2016-03-04 $27.26 $27.26 $27.26 $27.26 $16.66 0
2016-03-03 $27.21 $27.21 $27.21 $27.21 $16.62 0
2016-03-02 $27.21 $27.21 $27.21 $27.21 $16.62 0
2016-03-01 $27.24 $27.24 $27.24 $27.24 $16.64 0
2016-02-29 $26.55 $26.55 $26.55 $26.55 $16.22 0
2016-02-26 $26.76 $26.76 $26.76 $26.76 $16.35 0
2016-02-25 $26.82 $26.82 $26.82 $26.82 $16.39 0
2016-02-24 $26.50 $26.50 $26.50 $26.50 $16.19 0
2016-02-23 $26.35 $26.35 $26.35 $26.35 $16.10 0
2016-02-22 $26.65 $26.65 $26.65 $26.65 $16.28 0
2016-02-19 $26.30 $26.30 $26.30 $26.30 $16.07 0
2016-02-18 $26.27 $26.27 $26.27 $26.27 $16.05 0
2016-02-17 $26.52 $26.52 $26.52 $26.52 $16.20 0
2016-02-16 $26.04 $26.04 $26.04 $26.04 $15.91 0
2016-02-12 $25.58 $25.58 $25.58 $25.58 $15.63 0
2016-02-11 $25.20 $25.20 $25.20 $25.20 $15.40 0
2016-02-10 $25.38 $25.38 $25.38 $25.38 $15.51 0
2016-02-09 $25.31 $25.31 $25.31 $25.31 $15.46 0
2016-02-08 $25.30 $25.30 $25.30 $25.30 $15.46 0
2016-02-05 $25.73 $25.73 $25.73 $25.73 $15.72 0
2016-02-04 $26.44 $26.44 $26.44 $26.44 $16.15 0
2016-02-03 $26.49 $26.49 $26.49 $26.49 $16.18 0
2016-02-02 $26.41 $26.41 $26.41 $26.41 $16.14 0
2016-02-01 $26.82 $26.82 $26.82 $26.82 $16.39 0
2016-01-29 $26.77 $26.77 $26.77 $26.77 $16.36 0
2016-01-28 $26.20 $26.20 $26.20 $26.20 $16.01 0
2016-01-27 $25.98 $25.98 $25.98 $25.98 $15.87 0
2016-01-26 $26.47 $26.47 $26.47 $26.47 $16.17 0
2016-01-25 $26.20 $26.20 $26.20 $26.20 $16.01 0
2016-01-22 $26.53 $26.53 $26.53 $26.53 $16.21 0
2016-01-21 $25.92 $25.92 $25.92 $25.92 $15.84 0
2016-01-20 $25.79 $25.79 $25.79 $25.79 $15.76 0
2016-01-19 $25.97 $25.97 $25.97 $25.97 $15.87 0
2016-01-15 $25.97 $25.97 $25.97 $25.97 $15.87 0
2016-01-14 $26.54 $26.54 $26.54 $26.54 $16.22 0
2016-01-13 $26.15 $26.15 $26.15 $26.15 $15.98 0
2016-01-12 $26.98 $26.98 $26.98 $26.98 $16.48 0
2016-01-11 $26.75 $26.75 $26.75 $26.75 $16.34 0
2016-01-08 $26.71 $26.71 $26.71 $26.71 $16.32 0
2016-01-07 $26.99 $26.99 $26.99 $26.99 $16.49 0
2016-01-06 $27.69 $27.69 $27.69 $27.69 $16.92 0
2016-01-05 $27.99 $27.99 $27.99 $27.99 $17.10 0
2016-01-04 $27.93 $27.93 $27.93 $27.93 $17.06 0
2015-12-31 $28.45 $28.45 $28.45 $28.45 $17.38 0
2015-12-30 $28.77 $28.77 $28.77 $28.77 $17.58 0
2015-12-29 $28.98 $28.98 $28.98 $28.98 $17.71 0
2015-12-28 $28.64 $28.64 $28.64 $28.64 $17.50 0
2015-12-24 $28.61 $28.61 $28.61 $28.61 $17.48 0
2015-12-23 $28.63 $28.63 $28.63 $28.63 $17.49 0
2015-12-22 $28.41 $28.41 $28.41 $28.41 $17.36 0
2015-12-21 $30.32 $30.32 $30.32 $30.32 $17.36 0
2015-12-18 $30.08 $30.08 $30.08 $30.08 $17.22 0
2015-12-17 $30.65 $30.65 $30.65 $30.65 $17.55 0
2015-12-16 $31.09 $31.09 $31.09 $31.09 $17.80 0
2015-12-15 $30.65 $30.65 $30.65 $30.65 $17.55 0
2015-12-14 $30.43 $30.43 $30.43 $30.43 $17.42 0
2015-12-11 $30.23 $30.23 $30.23 $30.23 $17.31 0
2015-12-10 $30.83 $30.83 $30.83 $30.83 $17.65 0
2015-12-09 $30.74 $30.74 $30.74 $30.74 $17.60 0
2015-12-08 $31.05 $31.05 $31.05 $31.05 $17.78 0
2015-12-07 $31.06 $31.06 $31.06 $31.06 $17.78 0
2015-12-04 $31.21 $31.21 $31.21 $31.21 $17.87 0
2015-12-03 $30.57 $30.57 $30.57 $30.57 $17.50 0
2015-12-02 $31.08 $31.08 $31.08 $31.08 $17.79 0
2015-12-01 $31.37 $31.37 $31.37 $31.37 $17.96 0
2015-11-30 $31.01 $31.01 $31.01 $31.01 $17.75 0
2015-11-27 $31.27 $31.27 $31.27 $31.27 $17.90 0
2015-11-25 $31.24 $31.24 $31.24 $31.24 $17.89 0
2015-11-24 $31.18 $31.18 $31.18 $31.18 $17.85 0
2015-11-23 $31.19 $31.19 $31.19 $31.19 $17.86 0
2015-11-20 $31.25 $31.25 $31.25 $31.25 $17.89 0
2015-11-19 $31.05 $31.05 $31.05 $31.05 $17.78 0
2015-11-18 $31.07 $31.07 $31.07 $31.07 $17.79 0
2015-11-17 $30.50 $30.50 $30.50 $30.50 $17.46 0
2015-11-16 $30.48 $30.48 $30.48 $30.48 $17.45 0
2015-11-13 $30.13 $30.13 $30.13 $30.13 $17.25 0
2015-11-12 $30.60 $30.60 $30.60 $30.60 $17.52 0
2015-11-11 $30.93 $30.93 $30.93 $30.93 $17.71 0
2015-11-10 $31.04 $31.04 $31.04 $31.04 $17.77 0
2015-11-09 $30.96 $30.96 $30.96 $30.96 $17.73 0
2015-11-06 $31.23 $31.23 $31.23 $31.23 $17.88 0
2015-11-05 $31.32 $31.32 $31.32 $31.32 $17.93 0
2015-11-04 $31.31 $31.31 $31.31 $31.31 $17.93 0
2015-11-03 $31.36 $31.36 $31.36 $31.36 $17.95 0
2015-11-02 $31.30 $31.30 $31.30 $31.30 $17.92 0
2015-10-30 $31.04 $31.04 $31.04 $31.04 $17.77 0
2015-10-29 $31.13 $31.13 $31.13 $31.13 $17.82 0
2015-10-28 $31.03 $31.03 $31.03 $31.03 $17.77 0
2015-10-27 $30.71 $30.71 $30.71 $30.71 $17.58 0
2015-10-26 $30.70 $30.70 $30.70 $30.70 $17.58 0
2015-10-23 $30.62 $30.62 $30.62 $30.62 $17.53 0
2015-10-22 $30.33 $30.33 $30.33 $30.33 $17.36 0
2015-10-21 $29.85 $29.85 $29.85 $29.85 $17.09 0
2015-10-20 $29.98 $29.98 $29.98 $29.98 $17.16 0
2015-10-19 $30.14 $30.14 $30.14 $30.14 $17.26 0
2015-10-16 $30.04 $30.04 $30.04 $30.04 $17.20 0
2015-10-15 $29.84 $29.84 $29.84 $29.84 $17.08 0
2015-10-14 $29.33 $29.33 $29.33 $29.33 $16.79 0
2015-10-13 $29.53 $29.53 $29.53 $29.53 $16.91 0
2015-10-12 $29.71 $29.71 $29.71 $29.71 $17.01 0
2015-10-09 $29.59 $29.59 $29.59 $29.59 $16.94 0
2015-10-08 $29.47 $29.47 $29.47 $29.47 $16.87 0
2015-10-07 $29.34 $29.34 $29.34 $29.34 $16.80 0
2015-10-06 $29.14 $29.14 $29.14 $29.14 $16.68 0
2015-10-05 $29.39 $29.39 $29.39 $29.39 $16.83 0
2015-10-02 $28.96 $28.96 $28.96 $28.96 $16.58 0
2015-10-01 $28.52 $28.52 $28.52 $28.52 $16.33 0
2015-09-30 $28.46 $28.46 $28.46 $28.46 $16.29 0
2015-09-29 $27.87 $27.87 $27.87 $27.87 $15.96 0
2015-09-28 $27.88 $27.88 $27.88 $27.88 $15.96 0
2015-09-25 $28.70 $28.70 $28.70 $28.70 $16.43 0
2015-09-24 $28.89 $28.89 $28.89 $28.89 $16.54 0
2015-09-23 $29.05 $29.05 $29.05 $29.05 $16.63 0
2015-09-22 $29.08 $29.08 $29.08 $29.08 $16.65 0
2015-09-21 $29.43 $29.43 $29.43 $29.43 $16.85 0
2015-09-18 $29.36 $29.36 $29.36 $29.36 $16.81 0
2015-09-17 $29.73 $29.73 $29.73 $29.73 $17.02 0
2015-09-16 $29.69 $29.69 $29.69 $29.69 $17.00 0
2015-09-15 $29.49 $29.49 $29.49 $29.49 $16.88 0
2015-09-14 $29.20 $29.20 $29.20 $29.20 $16.72 0
2015-09-11 $29.33 $29.33 $29.33 $29.33 $16.79 0
2015-09-10 $29.11 $29.11 $29.11 $29.11 $16.67 0
2015-09-09 $28.88 $28.88 $28.88 $28.88 $16.53 0
2015-09-08 $29.24 $29.24 $29.24 $29.24 $16.74 0

GROWTH FUND R6 CLASS (AGRDX) News Headlines

Recent GROWTH FUND R6 CLASS (AGRDX) News
Similar Companies to GROWTH FUND R6 CLASS (AGRDX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.