AGRIBANK FCB (AGRIP) Exchange: PINK

  1. Overview
  2. AGRIBANK FCB (AGRIP)

Data as of April 19, 2024

$99.80 ($0.00) 0.00%

AGRIBANK FCB - Daily Information
Click for more stock information on AGRIBANK FCB.
Daily Information Data
Date April 19, 2024
Open $99.80
Previous Close $99.80
High $99.80
Low $99.80
Adjusted Open $99.80
Previous Adjusted Close $99.80
Adjusted High $99.80
Adjusted Low $99.80

About AGRIBANK FCB (AGRIP)

No Description Available

Invest in AGRIBANK FCB (AGRIP)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for AGRIBANK FCB (AGRIP)

Date Open High Low Close Adj.Close Volume
2023-12-27 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-26 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-22 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-21 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-20 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-19 $99.80 $99.80 $99.80 $99.80 $99.80 0
2023-12-18 $99.80 $99.80 $99.80 $99.80 $99.80 10,000
2023-12-15 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-12-14 $99.75 $99.75 $99.75 $99.75 $99.75 510
2023-12-13 $99.75 $99.75 $99.75 $99.75 $99.75 5,000
2023-12-12 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-12-11 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-12-08 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-12-07 $99.60 $99.60 $99.60 $99.60 $99.60 17
2023-12-06 $99.60 $99.60 $99.60 $99.60 $99.60 0
2023-12-05 $99.60 $99.60 $99.60 $99.60 $99.60 10,316
2023-12-04 $99.85 $99.85 $99.85 $99.85 $99.85 0
2023-12-01 $99.85 $99.85 $99.85 $99.85 $99.85 100
2023-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 480
2023-11-29 $101.10 $101.25 $101.02 $101.02 $99.31 640
2023-11-28 $101.00 $101.00 $101.00 $101.00 $99.29 240
2023-11-27 $101.13 $101.18 $101.13 $101.18 $99.47 93,254
2023-11-24 $101.00 $101.00 $101.00 $101.00 $99.29 0
2023-11-22 $101.00 $101.00 $101.00 $101.00 $99.29 200
2023-11-21 $100.73 $100.73 $100.73 $100.73 $99.03 50
2023-11-20 $100.70 $100.75 $100.68 $100.73 $99.03 1,100
2023-11-17 $100.60 $100.60 $100.60 $100.60 $98.90 519
2023-11-16 $100.70 $100.70 $100.70 $100.70 $99.00 9,800
2023-11-15 $101.00 $101.00 $100.80 $100.80 $99.10 769
2023-11-14 $101.00 $101.17 $99.70 $100.90 $99.20 4,800
2023-11-13 $99.50 $99.50 $99.50 $99.50 $97.82 1,177
2023-11-10 $98.80 $99.75 $98.78 $99.75 $98.06 1,145
2023-11-09 $98.25 $98.25 $98.00 $98.00 $96.34 2,370
2023-11-08 $98.78 $98.78 $98.00 $98.00 $96.34 1,520
2023-11-07 $101.00 $101.00 $101.00 $101.00 $99.29 100
2023-11-06 $100.50 $100.50 $98.03 $98.03 $96.37 1,511
2023-11-03 $100.50 $100.50 $100.50 $100.50 $98.80 0
2023-11-02 $100.50 $100.50 $100.50 $100.50 $98.80 126
2023-11-01 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-10-31 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-10-30 $100.25 $100.25 $100.25 $100.25 $100.25 104
2023-10-27 $100.25 $100.25 $100.25 $100.25 $100.25 37
2023-10-26 $100.25 $100.25 $100.25 $100.25 $100.25 200
2023-10-25 $101.00 $101.00 $101.00 $101.00 $101.00 20
2023-10-24 $101.00 $101.00 $101.00 $101.00 $101.00 50
2023-10-23 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-10-20 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-10-19 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-10-18 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-10-17 $100.40 $101.00 $100.40 $101.00 $101.00 314
2023-10-16 $100.50 $100.50 $100.50 $100.50 $100.50 50
2023-10-13 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-10-12 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-10-11 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-10-10 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-10-09 $100.50 $100.50 $100.50 $100.50 $100.50 180
2023-10-06 $100.46 $100.46 $100.46 $100.46 $100.46 40
2023-10-05 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-10-04 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-10-03 $100.46 $100.46 $100.46 $100.46 $100.46 0
2023-10-02 $100.46 $100.46 $100.46 $100.46 $100.46 3
2023-09-29 $100.46 $100.46 $100.46 $100.46 $100.46 1
2023-09-28 $101.51 $101.51 $100.46 $100.46 $100.46 276
2023-09-27 $99.38 $99.63 $99.38 $99.63 $99.63 100,000
2023-09-26 $99.63 $99.63 $99.63 $99.63 $99.63 0
2023-09-25 $101.00 $101.00 $99.38 $99.63 $99.63 100,150
2023-09-22 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-21 $101.55 $101.55 $101.55 $101.55 $101.55 79
2023-09-20 $101.55 $101.55 $101.55 $101.55 $101.55 10
2023-09-19 $101.55 $101.55 $101.55 $101.55 $101.55 30
2023-09-18 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-15 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-14 $101.55 $101.55 $101.55 $101.55 $101.55 53
2023-09-13 $101.55 $101.55 $101.55 $101.55 $101.55 0
2023-09-12 $100.20 $101.55 $100.00 $101.55 $101.55 670
2023-09-11 $102.00 $102.00 $102.00 $102.00 $102.00 16
2023-09-08 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-09-07 $102.00 $102.00 $102.00 $102.00 $102.00 569
2023-09-06 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-09-05 $100.75 $100.75 $100.10 $100.10 $100.10 300
2023-09-01 $100.10 $100.10 $100.10 $100.10 $100.10 0
2023-08-31 $102.00 $102.00 $100.10 $100.10 $100.10 550
2023-08-30 $101.70 $101.70 $101.70 $101.70 $99.98 0
2023-08-29 $101.70 $101.70 $101.70 $101.70 $99.98 107
2023-08-28 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-25 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-24 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-23 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-22 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-21 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-18 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-17 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-16 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-15 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-14 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-11 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-10 $101.49 $101.49 $101.49 $101.49 $99.78 0
2023-08-09 $101.49 $101.49 $101.49 $101.49 $101.49 249
2023-08-08 $100.75 $100.75 $100.75 $100.75 $100.75 186
2023-08-07 $100.75 $100.75 $100.75 $100.75 $100.75 110
2023-08-04 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-08-03 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-08-02 $100.70 $100.70 $100.70 $100.70 $100.70 0
2023-08-01 $100.70 $100.70 $100.70 $100.70 $100.70 20
2023-07-31 $100.70 $100.70 $100.70 $100.70 $100.70 225
2023-07-28 $100.98 $100.98 $100.98 $100.98 $100.98 0
2023-07-27 $100.98 $100.98 $100.98 $100.98 $100.98 6
2023-07-26 $100.98 $100.99 $100.98 $100.98 $100.98 420
2023-07-25 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-07-24 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-07-21 $100.51 $100.51 $100.00 $100.50 $100.50 815
2023-07-20 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-07-19 $100.20 $100.20 $100.20 $100.20 $100.20 0
2023-07-18 $99.90 $100.20 $99.90 $100.20 $100.20 200,020
2023-07-17 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-07-14 $100.05 $100.05 $100.05 $100.05 $100.05 30
2023-07-13 $100.05 $100.05 $100.05 $100.05 $100.05 0
2023-07-12 $99.80 $100.05 $99.80 $100.05 $100.05 50,000
2023-07-11 $100.76 $100.76 $100.76 $100.76 $100.76 100
2023-07-10 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-07-07 $99.06 $99.06 $99.06 $99.06 $99.06 51
2023-07-06 $99.06 $99.06 $99.06 $99.06 $99.06 60,000
2023-07-05 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-07-03 $99.06 $99.06 $99.06 $99.06 $99.06 50
2023-06-30 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-29 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-28 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-27 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-26 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-23 $99.06 $99.06 $99.06 $99.06 $99.06 0
2023-06-22 $99.06 $99.06 $99.06 $99.06 $99.06 502
2023-06-21 $99.75 $99.75 $99.75 $99.75 $99.75 3
2023-06-20 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-16 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-15 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-14 $99.75 $99.75 $99.75 $99.75 $99.75 10
2023-06-13 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-12 $99.75 $99.75 $99.75 $99.75 $99.75 0
2023-06-09 $101.00 $101.00 $99.01 $99.75 $99.75 739
2023-06-08 $101.00 $101.00 $101.00 $101.00 $101.00 100
2023-06-07 $101.96 $101.96 $101.96 $101.96 $101.96 149
2023-06-06 $101.96 $101.96 $101.96 $101.96 $101.96 100
2023-06-05 $98.00 $98.00 $98.00 $98.00 $98.00 124
2023-06-02 $98.50 $98.50 $98.00 $98.00 $98.00 639
2023-06-01 $100.02 $100.02 $100.02 $100.02 $100.02 0
2023-05-31 $100.02 $100.02 $100.02 $100.02 $100.02 200
2023-05-30 $100.02 $100.02 $100.02 $100.02 $98.33 0
2023-05-26 $100.02 $100.02 $100.02 $100.02 $98.33 200
2023-05-25 $100.00 $100.00 $100.00 $100.00 $98.31 0
2023-05-24 $100.00 $100.00 $100.00 $100.00 $98.31 25
2023-05-23 $100.00 $100.00 $100.00 $100.00 $98.31 187
2023-05-22 $100.00 $100.00 $100.00 $100.00 $98.31 0
2023-05-19 $100.00 $100.00 $100.00 $100.00 $98.31 430
2023-05-18 $100.06 $100.06 $100.06 $100.06 $98.37 6
2023-05-17 $100.06 $100.06 $100.06 $100.06 $98.37 0
2023-05-16 $100.06 $100.06 $100.06 $100.06 $98.37 0
2023-05-15 $100.25 $100.25 $100.06 $100.06 $98.37 460
2023-05-12 $100.50 $100.50 $100.50 $100.50 $98.80 30
2023-05-11 $100.20 $100.50 $100.00 $100.50 $98.80 525
2023-05-10 $100.00 $100.00 $100.00 $100.00 $98.31 0
2023-05-09 $100.00 $100.00 $100.00 $100.00 $98.31 0
2023-05-08 $100.00 $100.00 $100.00 $100.00 $98.31 0
2023-05-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-05-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-27 $100.00 $100.00 $100.00 $100.00 $100.00 30
2023-04-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-25 $100.00 $100.00 $100.00 $100.00 $100.00 21
2023-04-24 $100.00 $100.00 $100.00 $100.00 $100.00 12
2023-04-21 $100.00 $100.00 $100.00 $100.00 $100.00 275
2023-04-20 $100.00 $100.00 $100.00 $100.00 $100.00 939
2023-04-19 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-04-18 $101.20 $101.20 $101.20 $101.20 $101.20 0
2023-04-17 $101.20 $101.20 $101.20 $101.20 $101.20 25
2023-04-14 $101.20 $101.20 $101.20 $101.20 $101.20 179
2023-04-13 $100.00 $100.00 $100.00 $100.00 $100.00 50
2023-04-12 $100.00 $100.00 $100.00 $100.00 $100.00 404
2023-04-11 $100.00 $100.00 $100.00 $100.00 $100.00 40
2023-04-10 $100.00 $100.00 $100.00 $100.00 $100.00 153
2023-04-06 $100.00 $100.00 $100.00 $100.00 $100.00 2,134
2023-04-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-04-04 $100.00 $100.00 $100.00 $100.00 $100.00 1
2023-04-03 $99.90 $100.05 $99.90 $100.00 $100.00 955
2023-03-31 $99.26 $99.26 $99.26 $99.26 $99.26 0
2023-03-30 $99.26 $99.26 $99.26 $99.26 $99.26 135
2023-03-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-03-27 $100.05 $100.05 $100.00 $100.00 $100.00 549
2023-03-24 $100.00 $100.00 $100.00 $100.00 $100.00 461
2023-03-23 $100.00 $100.00 $100.00 $100.00 $100.00 252
2023-03-22 $99.25 $99.25 $99.25 $99.25 $99.25 178
2023-03-21 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-20 $100.15 $100.15 $100.15 $100.15 $100.15 60
2023-03-17 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-16 $100.15 $100.15 $100.15 $100.15 $100.15 386
2023-03-15 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-14 $100.15 $100.15 $100.15 $100.15 $100.15 15
2023-03-13 $100.15 $100.15 $100.15 $100.15 $100.15 20
2023-03-10 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-09 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-08 $100.15 $100.15 $100.15 $100.15 $100.15 0
2023-03-07 $100.15 $100.15 $100.15 $100.15 $100.15 593
2023-03-06 $101.26 $101.26 $100.25 $100.25 $100.25 1,088
2023-03-03 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-03-02 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-03-01 $101.00 $101.00 $101.00 $101.00 $101.00 0
2023-02-28 $101.00 $101.00 $101.00 $101.00 $101.00 151
2023-02-27 $100.00 $100.75 $100.00 $100.75 $99.06 244
2023-02-24 $100.75 $100.75 $100.75 $100.75 $99.06 0
2023-02-23 $100.75 $100.75 $100.75 $100.75 $99.06 100,000
2023-02-22 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-21 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-17 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-16 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-15 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-14 $103.00 $103.00 $103.00 $103.00 $101.28 0
2023-02-13 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2023-02-03 $103.00 $103.00 $103.00 $103.00 $103.00 100
2023-02-02 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-02-01 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-31 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-30 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-27 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-26 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-25 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-24 $100.50 $100.50 $100.50 $100.50 $100.50 0
2023-01-23 $100.50 $100.50 $100.50 $100.50 $100.50 200
2023-01-20 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-01-19 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-01-18 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-01-17 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-01-13 $100.06 $100.06 $100.06 $100.06 $100.06 0
2023-01-12 $100.06 $100.06 $100.06 $100.06 $100.06 253
2023-01-11 $99.80 $100.05 $99.80 $100.05 $100.05 7,500
2023-01-10 $100.20 $100.20 $100.05 $100.05 $100.05 5,399
2023-01-09 $99.80 $100.05 $99.80 $100.05 $100.05 175,000
2023-01-06 $99.95 $99.95 $99.95 $99.95 $99.95 263
2023-01-05 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-01-04 $99.95 $99.95 $99.95 $99.95 $99.95 0
2023-01-03 $99.97 $99.97 $99.95 $99.95 $99.95 340
2022-12-30 $99.60 $103.70 $99.60 $103.70 $103.70 296
2022-12-29 $99.98 $99.98 $99.98 $99.98 $99.98 0
2022-12-28 $99.98 $99.98 $99.95 $99.98 $99.98 4,413
2022-12-27 $99.98 $99.98 $99.95 $99.95 $99.95 1,011
2022-12-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2022-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 417
2022-12-21 $99.96 $99.96 $99.96 $99.96 $99.96 310
2022-12-20 $99.95 $99.95 $99.95 $99.95 $99.95 100
2022-12-19 $99.70 $99.95 $99.70 $99.95 $99.95 252,702
2022-12-16 $100.01 $100.01 $99.75 $99.75 $99.75 696
2022-12-15 $99.95 $100.01 $99.95 $100.01 $100.01 200
2022-12-14 $99.55 $99.55 $99.55 $99.55 $99.55 105
2022-12-13 $99.56 $99.56 $99.55 $99.55 $99.55 280
2022-12-12 $100.00 $100.01 $99.95 $99.95 $99.95 780
2022-12-09 $100.02 $100.02 $99.95 $100.00 $100.00 3,860
2022-12-08 $100.00 $100.00 $99.95 $99.95 $99.95 387
2022-12-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-12-06 $99.70 $99.70 $99.50 $99.50 $99.50 570
2022-12-05 $99.50 $100.25 $99.50 $99.95 $99.95 8,600
2022-12-02 $100.00 $100.00 $99.98 $99.98 $99.98 600
2022-12-01 $101.00 $101.00 $99.95 $99.95 $99.95 215
2022-11-30 $99.95 $99.95 $99.95 $99.95 $99.95 15
2022-11-29 $99.99 $99.99 $99.95 $99.95 $98.26 200
2022-11-28 $100.01 $100.01 $99.95 $99.95 $98.26 900
2022-11-25 $100.02 $100.02 $100.01 $100.01 $98.32 200
2022-11-23 $99.95 $99.95 $99.95 $99.95 $98.26 330
2022-11-22 $99.99 $99.99 $99.95 $99.95 $98.26 200
2022-11-21 $100.05 $100.05 $100.03 $100.03 $98.34 200
2022-11-18 $99.58 $99.58 $99.58 $99.58 $97.90 0
2022-11-17 $99.58 $99.58 $99.58 $99.58 $97.90 30
2022-11-16 $99.50 $99.65 $99.50 $99.58 $97.90 2,894
2022-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 1,000
2022-11-14 $100.00 $100.00 $100.00 $100.00 $100.00 40,781
2022-11-11 $100.50 $100.50 $100.00 $100.00 $100.00 1,030
2022-11-10 $99.75 $99.75 $99.75 $99.75 $99.75 1,000
2022-11-09 $100.20 $100.20 $100.20 $100.20 $100.20 200
2022-11-08 $102.00 $102.00 $100.25 $100.25 $100.25 350
2022-11-07 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-11-04 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-11-03 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-11-02 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-11-01 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-31 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-28 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-27 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-26 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-25 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-24 $101.00 $101.00 $99.50 $99.50 $99.50 300
2022-10-21 $99.50 $99.50 $99.50 $99.50 $99.50 20,000
2022-10-20 $99.50 $99.50 $99.50 $99.50 $99.50 0
2022-10-19 $99.25 $99.50 $99.25 $99.50 $99.50 20,000
2022-10-18 $99.38 $99.38 $99.38 $99.38 $99.38 20,000
2022-10-17 $101.78 $101.78 $99.13 $99.38 $99.38 64,500
2022-10-14 $99.38 $99.38 $99.38 $99.38 $99.38 20,000
2022-10-13 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-12 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-11 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-10 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-06 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-05 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-04 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-10-03 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-30 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-29 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-28 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-27 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-26 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-23 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-22 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-21 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-20 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-19 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-16 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-15 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-14 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-13 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-12 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-09 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-08 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-07 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-06 $103.00 $103.00 $103.00 $103.00 $103.00 86
2022-09-02 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-09-01 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-08-31 $103.00 $103.00 $103.00 $103.00 $103.00 0
2022-08-30 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-29 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-26 $103.00 $103.00 $103.00 $103.00 $101.31 86
2022-08-25 $103.00 $103.00 $103.00 $103.00 $101.31 117
2022-08-24 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-23 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-22 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-19 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-18 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-17 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-16 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-15 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-12 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-11 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-10 $103.00 $103.00 $103.00 $103.00 $101.31 0
2022-08-09 $103.00 $103.00 $103.00 $103.00 $101.31 380
2022-08-08 $103.00 $103.00 $103.00 $103.00 $101.31 200
2022-08-05 $101.75 $101.75 $101.75 $101.75 $100.08 5
2022-08-04 $101.75 $101.75 $101.75 $101.75 $100.08 0
2022-08-03 $101.75 $101.75 $101.75 $101.75 $100.08 0
2022-08-02 $101.75 $101.75 $101.75 $101.75 $100.08 0
2022-08-01 $101.75 $101.75 $101.75 $101.75 $100.08 0
2022-07-29 $101.75 $101.75 $101.75 $101.75 $100.08 0
2022-07-28 $101.25 $101.75 $101.25 $101.75 $100.08 4,700
2022-07-27 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-26 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-25 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-22 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-21 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-20 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-19 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-18 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-15 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-14 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-13 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-12 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-11 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-08 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-07 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-06 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-05 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-07-01 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-30 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-29 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-28 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-27 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-24 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-23 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-22 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-21 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-17 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-16 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-15 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-14 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-13 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-10 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-09 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-08 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-07 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-06 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-03 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-02 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-06-01 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-05-31 $105.50 $105.50 $105.50 $105.50 $103.77 0
2022-05-27 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-26 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-25 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-24 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-23 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-20 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-19 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-18 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-17 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-16 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-13 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-12 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-11 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-10 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-05-09 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-06 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-05-05 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-04 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-03 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-05-02 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-29 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-28 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-27 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-26 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-25 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-22 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-21 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-20 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-19 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-18 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-14 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-13 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-12 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-11 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-08 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-07 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-06 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-05 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-04 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-04-01 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-31 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-30 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-29 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-28 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-25 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-24 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-23 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-22 $105.50 $105.50 $105.50 $105.50 $102.10 0
2022-03-21 $105.50 $105.50 $105.50 $105.50 $102.10 4,700
2022-03-18 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-17 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-16 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-15 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-14 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-11 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-10 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-09 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-08 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-07 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-04 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-03 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-03-02 $106.25 $106.25 $106.25 $106.25 $102.83 58
2022-03-01 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-02-28 $106.25 $106.25 $106.25 $106.25 $102.83 0
2022-02-25 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-24 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-23 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-22 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-18 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-17 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-16 $106.25 $106.25 $106.25 $106.25 $101.19 0
2022-02-15 $106.13 $106.25 $106.13 $106.25 $101.19 500
2022-02-14 $107.13 $107.13 $107.13 $107.13 $102.03 0
2022-02-11 $107.13 $107.13 $107.13 $107.13 $102.03 0
2022-02-10 $107.13 $107.13 $107.13 $107.13 $102.03 0
2022-02-09 $107.13 $107.13 $107.13 $107.13 $102.03 0
2022-02-08 $107.13 $107.13 $107.13 $107.13 $102.03 20,500
2022-02-07 $106.88 $106.88 $106.88 $106.88 $101.79 20,000
2022-02-04 $107.00 $107.00 $107.00 $107.00 $101.91 0
2022-02-03 $107.50 $107.50 $107.00 $107.00 $101.91 33,500
2022-02-02 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-02-01 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-31 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-28 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-27 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-26 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-25 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-24 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-21 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-20 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-19 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-18 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-14 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-13 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-12 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-11 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-10 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-07 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-06 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-05 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-04 $108.00 $108.00 $108.00 $108.00 $102.86 0
2022-01-03 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-31 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-30 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-29 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-28 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-27 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-23 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-22 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-21 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-20 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-17 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-16 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-15 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-14 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-13 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-10 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-09 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-08 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-07 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-06 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-03 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-02 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-12-01 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-11-30 $108.00 $108.00 $108.00 $108.00 $102.86 0
2021-11-29 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-26 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-24 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-23 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-22 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-19 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-18 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-17 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-16 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-15 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-12 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-11 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-10 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-09 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-08 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-05 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-04 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-03 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-02 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-11-01 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-29 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-28 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-27 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-26 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-25 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-22 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-21 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-20 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-19 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-18 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-15 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-14 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-13 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-12 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-11 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-08 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-07 $108.00 $108.00 $108.00 $108.00 $101.25 0
2021-10-06 $108.00 $108.00 $108.00 $108.00 $101.25 4,234
2021-10-05 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-10-04 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-10-01 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-09-30 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-09-29 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-09-28 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-09-27 $107.50 $107.50 $107.50 $107.50 $100.78 0
2021-09-24 $107.50 $107.50 $107.45 $107.50 $100.78 2,750
2021-09-23 $107.50 $107.50 $107.50 $107.50 $100.78 750
2021-09-22 $107.50 $107.50 $107.50 $107.50 $100.78 250
2021-09-21 $108.75 $108.75 $108.75 $108.75 $101.95 250
2021-09-20 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-17 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-16 $111.05 $111.05 $111.05 $111.05 $104.11 2
2021-09-15 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-14 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-13 $111.05 $111.05 $111.05 $111.05 $104.11 1
2021-09-10 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-09 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-08 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-07 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-03 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-02 $111.05 $111.05 $111.05 $111.05 $104.11 0
2021-09-01 $111.05 $111.05 $111.05 $111.05 $104.11 102
2021-08-31 $109.00 $109.00 $109.00 $109.00 $102.19 0
2021-08-30 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-27 $109.00 $109.00 $109.00 $109.00 $100.60 100
2021-08-26 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-25 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-24 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-23 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-20 $109.00 $109.00 $109.00 $109.00 $100.60 10
2021-08-19 $109.00 $109.00 $109.00 $109.00 $100.60 133
2021-08-18 $110.95 $110.95 $110.95 $110.95 $102.40 0
2021-08-17 $110.95 $110.95 $110.95 $110.95 $102.40 0
2021-08-16 $110.95 $110.95 $110.95 $110.95 $102.40 65
2021-08-13 $110.95 $110.95 $110.95 $110.95 $102.40 60
2021-08-12 $110.95 $110.95 $110.95 $110.95 $102.40 0
2021-08-11 $110.95 $110.95 $110.95 $110.95 $102.40 60
2021-08-10 $110.95 $110.95 $110.95 $110.95 $102.40 40
2021-08-09 $110.95 $110.95 $110.95 $110.95 $102.40 100
2021-08-06 $109.00 $109.00 $109.00 $109.00 $100.60 90
2021-08-05 $109.00 $109.00 $109.00 $109.00 $100.60 239
2021-08-04 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-03 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-08-02 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-07-30 $109.00 $109.00 $109.00 $109.00 $100.60 42
2021-07-29 $109.00 $109.00 $109.00 $109.00 $100.60 202
2021-07-28 $112.90 $112.90 $112.90 $112.90 $104.20 65
2021-07-27 $112.90 $112.90 $112.90 $112.90 $104.20 0
2021-07-26 $112.90 $112.90 $112.90 $112.90 $104.20 0
2021-07-23 $112.90 $112.90 $112.90 $112.90 $104.20 60
2021-07-22 $112.90 $112.90 $112.90 $112.90 $104.20 1
2021-07-21 $112.90 $112.90 $112.90 $112.90 $104.20 102
2021-07-20 $108.75 $108.75 $108.75 $108.75 $100.37 425
2021-07-19 $109.10 $109.10 $109.10 $109.10 $100.69 105
2021-07-16 $108.75 $108.75 $108.75 $108.75 $100.37 0
2021-07-15 $108.75 $108.75 $108.75 $108.75 $100.37 0
2021-07-14 $108.75 $108.75 $108.75 $108.75 $100.37 35
2021-07-13 $108.75 $108.75 $108.75 $108.75 $100.37 450
2021-07-12 $109.00 $109.00 $109.00 $109.00 $100.60 300
2021-07-09 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-07-08 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-07-07 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-07-06 $109.00 $109.00 $109.00 $109.00 $100.60 5
2021-07-02 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-07-01 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-30 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-29 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-28 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-25 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-24 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-23 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-22 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-21 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-18 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-17 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-16 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-15 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-14 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-11 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-10 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-09 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-08 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-07 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-04 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-03 $109.00 $109.00 $108.63 $109.00 $100.60 105,300
2021-06-02 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-06-01 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-05-28 $109.00 $109.00 $109.00 $109.00 $100.60 0
2021-05-27 $109.00 $109.00 $109.00 $109.00 $99.04 300
2021-05-26 $113.00 $113.00 $113.00 $113.00 $102.67 0
2021-05-25 $113.00 $113.00 $113.00 $113.00 $102.67 425
2021-05-24 $112.75 $112.75 $112.75 $112.75 $102.45 0
2021-05-21 $112.75 $112.75 $112.75 $112.75 $102.45 0
2021-05-20 $112.75 $112.75 $112.75 $112.75 $102.45 100
2021-05-19 $109.75 $109.75 $109.75 $109.75 $99.72 0
2021-05-18 $109.75 $109.75 $109.75 $109.75 $99.72 0
2021-05-17 $109.75 $109.75 $109.75 $109.75 $99.72 0
2021-05-14 $109.75 $109.75 $109.75 $109.75 $99.72 0
2021-05-13 $109.50 $109.75 $109.50 $109.75 $99.72 1,000
2021-05-12 $109.60 $109.60 $109.60 $109.60 $99.58 50
2021-05-11 $109.60 $109.60 $109.60 $109.60 $99.58 600
2021-05-10 $113.00 $113.00 $113.00 $113.00 $102.67 1,500
2021-05-07 $109.60 $109.60 $109.60 $109.60 $99.58 5
2021-05-06 $109.60 $109.60 $109.52 $109.60 $99.58 9,423
2021-05-05 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-05-04 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-05-03 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-30 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-29 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-28 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-27 $108.50 $108.50 $108.50 $108.50 $98.58 109
2021-04-26 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-23 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-22 $108.50 $108.50 $108.50 $108.50 $98.58 175
2021-04-21 $108.50 $108.50 $108.50 $108.50 $98.58 50
2021-04-20 $108.50 $108.50 $108.50 $108.50 $98.58 0
2021-04-19 $108.50 $113.00 $108.50 $108.50 $98.58 800
2021-04-16 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-15 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-14 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-13 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-12 $108.00 $108.00 $108.00 $108.00 $98.13 35
2021-04-09 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-08 $108.00 $108.00 $108.00 $108.00 $98.13 50
2021-04-07 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-06 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-05 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-04-01 $108.00 $108.00 $108.00 $108.00 $98.13 0
2021-03-31 $108.00 $108.00 $108.00 $108.00 $98.13 499
2021-03-30 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-29 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-26 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-25 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-24 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-23 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-22 $107.25 $107.25 $107.25 $107.25 $97.45 0
2021-03-19 $107.25 $107.25 $107.25 $107.25 $97.45 25
2021-03-18 $107.25 $107.25 $107.25 $107.25 $97.45 125
2021-03-17 $110.00 $110.00 $110.00 $110.00 $99.95 100
2021-03-16 $110.00 $110.00 $110.00 $110.00 $99.95 50
2021-03-15 $110.00 $110.00 $110.00 $110.00 $99.95 0
2021-03-12 $110.00 $110.00 $110.00 $110.00 $99.95 1
2021-03-11 $110.00 $110.00 $110.00 $110.00 $99.95 25
2021-03-10 $110.00 $110.00 $110.00 $110.00 $99.95 0
2021-03-09 $110.00 $110.00 $110.00 $110.00 $99.95 0
2021-03-08 $110.00 $110.00 $110.00 $110.00 $99.95 0
2021-03-05 $110.00 $110.00 $110.00 $110.00 $99.95 0
2021-03-04 $110.00 $110.00 $110.00 $110.00 $99.95 5
2021-03-03 $110.00 $110.00 $110.00 $110.00 $99.95 500
2021-03-02 $116.00 $116.00 $116.00 $116.00 $105.40 0
2021-03-01 $116.00 $116.00 $116.00 $116.00 $105.40 0
2021-02-26 $116.00 $116.00 $116.00 $116.00 $105.40 15
2021-02-25 $116.00 $116.00 $116.00 $116.00 $103.86 0
2021-02-24 $110.00 $110.00 $110.00 $110.00 $98.49 100
2021-02-23 $110.00 $110.00 $110.00 $110.00 $98.49 0
2021-02-22 $110.00 $110.00 $110.00 $110.00 $98.49 0
2021-02-19 $110.00 $110.00 $110.00 $110.00 $98.49 0
2021-02-18 $110.00 $110.00 $110.00 $110.00 $98.49 0
2021-02-17 $110.00 $110.00 $110.00 $110.00 $98.49 100
2021-02-16 $111.00 $111.00 $111.00 $111.00 $99.38 4,600
2021-02-12 $109.25 $111.00 $109.25 $111.00 $99.38 3,100
2021-02-11 $109.25 $109.25 $109.25 $109.25 $97.82 0
2021-02-10 $109.25 $109.25 $109.25 $109.25 $97.82 0
2021-02-09 $109.25 $109.25 $109.25 $109.25 $97.82 0
2021-02-08 $109.25 $109.25 $109.25 $109.25 $97.82 0
2021-02-05 $109.25 $109.25 $109.25 $109.25 $97.82 4
2021-02-04 $109.25 $109.25 $109.25 $109.25 $97.82 10
2021-02-03 $109.25 $109.25 $109.25 $109.25 $97.82 265
2021-02-02 $109.50 $109.50 $109.50 $109.50 $98.04 0
2021-02-01 $109.25 $109.50 $109.20 $109.50 $98.04 1,300
2021-01-29 $109.25 $109.25 $109.25 $109.25 $97.82 0
2021-01-28 $109.25 $109.25 $109.25 $109.25 $97.82 100
2021-01-27 $109.50 $109.50 $109.50 $109.50 $98.04 0
2021-01-26 $109.50 $109.50 $109.50 $109.50 $98.04 0
2021-01-25 $109.50 $109.50 $109.50 $109.50 $98.04 250
2021-01-22 $109.25 $109.25 $109.25 $109.25 $97.82 15
2021-01-21 $109.25 $109.25 $109.25 $109.25 $97.82 260
2021-01-20 $109.00 $109.00 $109.00 $109.00 $97.59 0
2021-01-19 $109.00 $109.00 $109.00 $109.00 $97.59 0
2021-01-15 $109.00 $109.00 $109.00 $109.00 $97.59 393
2021-01-14 $112.00 $112.00 $112.00 $112.00 $100.28 0
2021-01-13 $112.00 $112.00 $112.00 $112.00 $100.28 0
2021-01-12 $112.00 $112.00 $112.00 $112.00 $100.28 50
2021-01-11 $112.00 $112.00 $112.00 $112.00 $100.28 125
2021-01-08 $113.00 $113.00 $113.00 $113.00 $101.17 10
2021-01-07 $113.00 $113.00 $113.00 $113.00 $101.17 0
2021-01-06 $113.00 $113.00 $113.00 $113.00 $101.17 0
2021-01-05 $113.00 $113.00 $113.00 $113.00 $101.17 0
2021-01-04 $113.00 $113.00 $113.00 $113.00 $101.17 0
2020-12-31 $113.00 $113.00 $113.00 $113.00 $101.17 100
2020-12-30 $112.75 $112.75 $112.75 $112.75 $100.95 0
2020-12-29 $112.75 $112.75 $112.75 $112.75 $100.95 0
2020-12-28 $112.75 $112.75 $112.75 $112.75 $100.95 0
2020-12-24 $112.75 $112.75 $112.75 $112.75 $100.95 0
2020-12-23 $112.75 $112.75 $112.75 $112.75 $100.95 0
2020-12-22 $112.75 $112.75 $112.75 $112.75 $100.95 241
2020-12-21 $109.25 $110.00 $109.25 $110.00 $98.49 500
2020-12-18 $110.00 $110.00 $110.00 $110.00 $98.49 0
2020-12-17 $110.00 $110.00 $110.00 $110.00 $98.49 300
2020-12-16 $110.13 $110.13 $110.13 $110.13 $98.60 0
2020-12-15 $109.88 $110.13 $109.88 $110.13 $98.60 26,000
2020-12-14 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-11 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-10 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-09 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-08 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-07 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-04 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-03 $113.75 $113.75 $113.75 $113.75 $101.85 21
2020-12-02 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-12-01 $113.75 $113.75 $113.75 $113.75 $101.85 0
2020-11-30 $113.75 $113.75 $113.75 $113.75 $101.85 1
2020-11-27 $113.75 $113.75 $113.75 $113.75 $100.33 0
2020-11-25 $113.75 $113.75 $113.75 $113.75 $100.33 290
2020-11-24 $109.00 $109.00 $109.00 $109.00 $96.14 0
2020-11-23 $109.00 $109.00 $109.00 $109.00 $96.14 200
2020-11-20 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-19 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-18 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-17 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-16 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-13 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-12 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-11 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-10 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-09 $110.00 $110.00 $110.00 $110.00 $97.02 1
2020-11-06 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-05 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-04 $110.00 $110.00 $110.00 $110.00 $97.02 0
2020-11-03 $108.25 $110.00 $108.25 $110.00 $97.02 12,100
2020-11-02 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-30 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-29 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-28 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-27 $107.38 $107.38 $107.38 $107.38 $94.71 1,293
2020-10-26 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-23 $107.38 $107.38 $107.38 $107.38 $94.71 0
2020-10-22 $107.00 $107.38 $107.00 $107.38 $94.71 2,586
2020-10-21 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-20 $108.00 $108.00 $108.00 $108.00 $95.26 10
2020-10-19 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-16 $108.00 $108.00 $108.00 $108.00 $95.26 67
2020-10-15 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-14 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-13 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-12 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-09 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-08 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-07 $108.00 $108.00 $108.00 $108.00 $95.26 5
2020-10-06 $108.00 $108.00 $108.00 $108.00 $95.26 0
2020-10-05 $113.75 $113.75 $108.00 $108.00 $95.26 472
2020-10-02 $113.95 $113.95 $113.95 $113.95 $100.51 100
2020-10-01 $103.28 $103.28 $103.28 $103.28 $91.09 2
2020-09-30 $103.28 $103.28 $103.28 $103.28 $91.09 0
2020-09-29 $103.28 $103.28 $103.28 $103.28 $91.09 0
2020-09-28 $103.28 $103.28 $103.28 $103.28 $91.09 0
2020-09-25 $104.29 $104.29 $103.28 $103.28 $91.09 679
2020-09-24 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-23 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-22 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-21 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-18 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-17 $104.13 $104.13 $104.13 $104.13 $91.84 0
2020-09-16 $104.13 $104.13 $104.13 $104.13 $91.84 250
2020-09-15 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-14 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-11 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-10 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-09 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-08 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-04 $103.85 $103.85 $103.85 $103.85 $91.60 0
2020-09-03 $103.85 $103.85 $103.85 $103.85 $91.60 100
2020-09-02 $114.98 $114.98 $114.98 $114.98 $101.41 0
2020-09-01 $114.98 $114.98 $114.98 $114.98 $101.41 0
2020-08-31 $114.98 $114.98 $114.98 $114.98 $101.41 0
2020-08-28 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-27 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-26 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-25 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-24 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-21 $114.98 $114.98 $114.98 $114.98 $99.92 50
2020-08-20 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-19 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-18 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-17 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-14 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-13 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-12 $114.98 $114.98 $114.98 $114.98 $99.92 0
2020-08-11 $114.98 $114.98 $114.98 $114.98 $99.92 100
2020-08-10 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-08-07 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-08-06 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-08-05 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-08-04 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-08-03 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-07-31 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-07-30 $105.02 $105.02 $105.02 $105.02 $91.27 0
2020-07-29 $105.02 $105.02 $105.02 $105.02 $91.27 300
2020-07-28 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-27 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-24 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-23 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-22 $119.65 $119.65 $119.65 $119.65 $103.98 9
2020-07-21 $119.65 $119.65 $119.65 $119.65 $103.98 1
2020-07-20 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-17 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-16 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-15 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-14 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-13 $119.65 $119.65 $119.65 $119.65 $103.98 0
2020-07-10 $105.00 $120.00 $105.00 $119.65 $103.98 2,301
2020-07-09 $105.00 $105.00 $105.00 $105.00 $91.25 0
2020-07-08 $105.00 $105.00 $105.00 $105.00 $91.25 100
2020-07-07 $105.00 $105.00 $105.00 $105.00 $91.25 200
2020-07-06 $105.00 $105.00 $105.00 $105.00 $91.25 0
2020-07-02 $105.00 $105.00 $105.00 $105.00 $91.25 0
2020-07-01 $105.00 $105.00 $105.00 $105.00 $91.25 0
2020-06-30 $105.00 $105.00 $105.00 $105.00 $91.25 102
2020-06-29 $105.00 $105.00 $105.00 $105.00 $91.25 200
2020-06-26 $92.00 $92.00 $92.00 $92.00 $79.95 0
2020-06-25 $92.00 $92.00 $92.00 $92.00 $79.95 0
2020-06-24 $92.00 $92.00 $92.00 $92.00 $79.95 0
2020-06-23 $92.00 $92.00 $92.00 $92.00 $79.95 0
2020-06-22 $92.00 $92.00 $92.00 $92.00 $79.95 0
2020-06-19 $92.00 $92.00 $92.00 $92.00 $79.95 350
2020-06-18 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-17 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-16 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-15 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-12 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-11 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-10 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-09 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-08 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-05 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-04 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-03 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-02 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-06-01 $100.25 $100.25 $100.25 $100.25 $87.12 0
2020-05-29 $100.00 $100.25 $100.00 $100.25 $87.12 2,322
2020-05-28 $100.00 $100.00 $100.00 $100.00 $85.44 25
2020-05-27 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-05-26 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-05-22 $100.00 $100.00 $100.00 $100.00 $85.44 322
2020-05-21 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-20 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-19 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-18 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-15 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-14 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-13 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-12 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-11 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-08 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-07 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-06 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-05 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-04 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-05-01 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-30 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-29 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-28 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-27 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-24 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-23 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-22 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-21 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-20 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-17 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-16 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-15 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-14 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-13 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-09 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-08 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-07 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-06 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-03 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-02 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-04-01 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-03-31 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-03-30 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-03-27 $96.63 $96.63 $96.63 $96.63 $82.55 0
2020-03-26 $96.38 $96.63 $96.38 $96.63 $82.55 40,000
2020-03-25 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-24 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-23 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-20 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-19 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-18 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-17 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-16 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-13 $100.00 $100.00 $100.00 $100.00 $85.44 43
2020-03-12 $100.00 $100.00 $100.00 $100.00 $85.44 1
2020-03-11 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-10 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-09 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-06 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-05 $100.00 $100.00 $100.00 $100.00 $85.44 0
2020-03-04 $100.00 $100.00 $100.00 $100.00 $85.44 351
2020-03-03 $109.25 $109.25 $109.25 $109.25 $93.34 0
2020-03-02 $109.25 $109.25 $109.25 $109.25 $93.34 0
2020-02-28 $109.25 $109.25 $109.25 $109.25 $93.34 0
2020-02-27 $109.25 $109.25 $109.25 $109.25 $93.34 0
2020-02-26 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-25 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-24 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-21 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-20 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-19 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-18 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-14 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-13 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-12 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-11 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-10 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-07 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-06 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-04 $109.25 $109.25 $109.25 $109.25 $91.89 0
2020-02-03 $109.25 $109.25 $109.25 $109.25 $91.89 196
2020-01-31 $108.10 $108.10 $108.10 $108.10 $90.93 0
2020-01-30 $108.10 $108.10 $108.10 $108.10 $90.93 150
2020-01-29 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-28 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-27 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-24 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-23 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-22 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-21 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-17 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-16 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-15 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-14 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-13 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-10 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-09 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-08 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-07 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-06 $107.13 $107.13 $107.13 $107.13 $90.11 0
2020-01-03 $107.13 $107.13 $107.13 $107.13 $90.11 51
2020-01-02 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-31 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-30 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-27 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-26 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-24 $107.13 $107.13 $107.13 $107.13 $90.11 25
2019-12-23 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-20 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-19 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-18 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-17 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-16 $107.13 $107.13 $107.13 $107.13 $90.11 0
2019-12-13 $107.13 $107.13 $107.13 $107.13 $90.11 1,250
2019-12-12 $107.00 $107.00 $107.00 $107.00 $90.00 0
2019-12-11 $107.00 $107.00 $107.00 $107.00 $90.00 1,250
2019-12-10 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-09 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-06 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-05 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-04 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-03 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-12-02 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-11-29 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-11-27 $105.51 $105.51 $105.51 $105.51 $88.75 0
2019-11-26 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-25 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-22 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-21 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-20 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-19 $105.51 $105.51 $105.51 $105.51 $87.33 0
2019-11-18 $107.55 $107.55 $105.51 $105.51 $87.33 250
2019-11-15 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-14 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-13 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-12 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-11 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-08 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-07 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-06 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-05 $107.00 $107.00 $107.00 $107.00 $88.56 0
2019-11-04 $107.00 $107.00 $107.00 $107.00 $88.56 250
2019-11-01 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-31 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-30 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-29 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-28 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-25 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-24 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-23 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-22 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-21 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-18 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-17 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-16 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-15 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-14 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-11 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-10 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-09 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-08 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-07 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-04 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-03 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-02 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-10-01 $106.73 $106.73 $106.73 $106.73 $88.34 77
2019-09-30 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-27 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-26 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-25 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-24 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-23 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-20 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-19 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-18 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-17 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-16 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-13 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-12 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-11 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-10 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-09 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-06 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-05 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-04 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-09-03 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-08-30 $106.73 $106.73 $106.73 $106.73 $88.34 0
2019-08-29 $106.50 $106.73 $106.50 $106.73 $88.34 45,200
2019-08-28 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-27 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-26 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-23 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-22 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-21 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-20 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-19 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-15 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-14 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-08-13 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-12 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-08-09 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-08-08 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-07 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-06 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-05 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-02 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-08-01 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-31 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-07-30 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-07-29 $102.25 $102.25 $102.25 $102.25 $83.29 100
2019-07-26 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-25 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-24 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-23 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-22 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-19 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-18 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-17 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-16 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-15 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-12 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-11 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-10 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-09 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-08 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-05 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-03 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-02 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-07-01 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-28 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-27 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-26 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-25 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-24 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-21 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-18 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-17 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-14 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-13 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-12 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-11 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-06 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-05 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-06-03 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-05-31 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-05-30 $102.25 $102.25 $102.25 $102.25 $83.29 0
2019-05-29 $102.25 $102.25 $102.25 $102.25 $81.91 41
2019-05-28 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-24 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-23 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-22 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-21 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-20 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-17 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-16 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-15 $102.25 $102.25 $102.25 $102.25 $81.91 9,400
2019-05-14 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-13 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-10 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-09 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-08 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-07 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-06 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-03 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-02 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-05-01 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-30 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-29 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-25 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-24 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-23 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-22 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-18 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-17 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-15 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-12 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-11 $102.25 $102.25 $102.25 $102.25 $81.91 0
2019-04-10 $102.25 $102.25 $102.25 $102.25 $81.91 250
2019-04-09 $106.63 $106.63 $106.63 $106.63 $85.41 0
2019-04-08 $106.38 $106.63 $106.38 $106.63 $85.41 20,796
2019-04-05 $106.50 $106.50 $106.50 $106.50 $85.31 0
2019-04-04 $106.50 $106.50 $106.50 $106.50 $85.31 0
2019-04-03 $106.50 $106.50 $106.50 $106.50 $85.31 0
2019-04-02 $106.25 $106.50 $106.25 $106.50 $85.31 70,000
2019-04-01 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-29 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-28 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-27 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-26 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-25 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-22 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-21 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-20 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-18 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-14 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-13 $103.00 $103.00 $103.00 $103.00 $82.51 0
2019-03-12 $105.50 $105.50 $103.00 $103.00 $82.51 250
2019-03-11 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-03-08 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-03-07 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-03-06 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-03-05 $103.28 $103.28 $103.28 $103.28 $82.74 100
2019-03-04 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-03-01 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-02-28 $105.00 $105.00 $105.00 $105.00 $84.11 0
2019-02-27 $105.00 $105.00 $105.00 $105.00 $82.76 0
2019-02-26 $105.00 $105.00 $105.00 $105.00 $82.76 0
2019-02-25 $105.00 $105.00 $105.00 $105.00 $82.76 100
2019-02-21 $106.25 $106.25 $105.00 $105.00 $82.76 350
2019-02-20 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-19 $103.75 $103.75 $103.75 $103.75 $81.77 1
2019-02-15 $103.75 $103.75 $103.75 $103.75 $81.77 3
2019-02-14 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-13 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-12 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-11 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-08 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-07 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-06 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-05 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-04 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-02-01 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-31 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-30 $103.75 $103.75 $103.75 $103.75 $81.77 2
2019-01-29 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-28 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-25 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-24 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-23 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-18 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-17 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-16 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-15 $103.75 $103.75 $103.75 $103.75 $81.77 2
2019-01-14 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-11 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-10 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-09 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-08 $103.75 $103.75 $103.75 $103.75 $81.77 0
2019-01-07 $103.75 $103.75 $103.75 $103.75 $81.77 238
2019-01-04 $103.00 $103.00 $103.00 $103.00 $81.18 0
2019-01-03 $103.00 $103.00 $103.00 $103.00 $81.18 2
2018-12-27 $103.00 $103.00 $103.00 $103.00 $81.18 100
2018-12-26 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-12-24 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-12-21 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-12-20 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-12-18 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-12-14 $101.50 $103.25 $101.50 $103.25 $81.38 1,236
2018-12-13 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-12-12 $105.53 $105.53 $105.53 $105.53 $83.18 60
2018-12-11 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-12-10 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-12-07 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-12-04 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-12-03 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-11-30 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-11-29 $107.25 $107.25 $107.25 $107.25 $84.53 0
2018-11-28 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-27 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-26 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-21 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-20 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-19 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-16 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-15 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-14 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-13 $107.25 $107.25 $107.25 $107.25 $83.20 20,000
2018-11-12 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-09 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-08 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-07 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-06 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-05 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-02 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-11-01 $107.25 $107.25 $107.25 $107.25 $83.20 0
2018-10-31 $107.00 $107.25 $107.00 $107.25 $83.20 12,000
2018-10-30 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-29 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-26 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-25 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-24 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-23 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-22 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-19 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-18 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-17 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-16 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-15 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-12 $105.25 $105.25 $105.25 $105.25 $81.65 0
2018-10-11 $104.65 $105.25 $104.65 $105.25 $81.65 2,650
2018-10-10 $104.05 $104.05 $104.05 $104.05 $80.72 0
2018-10-09 $104.05 $104.05 $104.05 $104.05 $80.72 800
2018-10-08 $103.00 $103.00 $103.00 $103.00 $79.90 0
2018-10-05 $103.00 $103.00 $103.00 $103.00 $79.90 0
2018-10-04 $103.00 $103.00 $103.00 $103.00 $79.90 0
2018-10-03 $103.00 $103.00 $103.00 $103.00 $79.90 1
2018-10-02 $103.00 $103.00 $103.00 $103.00 $79.90 2
2018-10-01 $103.00 $103.00 $103.00 $103.00 $79.90 0
2018-09-28 $103.00 $103.00 $103.00 $103.00 $79.90 1,000
2018-09-27 $106.51 $106.51 $106.51 $106.51 $82.62 0
2018-09-26 $106.51 $106.51 $106.51 $106.51 $82.62 0
2018-09-25 $106.51 $106.51 $106.51 $106.51 $82.62 0
2018-09-24 $106.51 $106.51 $106.51 $106.51 $82.62 0
2018-09-21 $106.51 $106.51 $106.51 $106.51 $82.62 0
2018-09-20 $106.50 $106.51 $106.50 $106.51 $82.62 26,000
2018-09-19 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-18 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-17 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-14 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-13 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-12 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-11 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-10 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-07 $106.25 $106.25 $106.25 $106.25 $82.42 0
2018-09-06 $106.00 $106.25 $106.00 $106.25 $82.42 48,800
2018-09-05 $107.70 $107.70 $107.70 $107.70 $83.55 0
2018-09-04 $107.70 $107.70 $107.70 $107.70 $83.55 0
2018-08-31 $107.70 $107.70 $107.70 $107.70 $83.55 0
2018-08-30 $107.70 $107.70 $107.70 $107.70 $83.55 0
2018-08-29 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-28 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-27 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-24 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-23 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-22 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-21 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-20 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-17 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-16 $107.70 $107.70 $107.70 $107.70 $82.24 0
2018-08-15 $106.70 $107.70 $106.70 $107.70 $82.24 2,000
2018-08-14 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-13 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-10 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-09 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-08 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-07 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-06 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-03 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-02 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-08-01 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-31 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-30 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-27 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-26 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-25 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-24 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-23 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-20 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-19 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-18 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-17 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-16 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-13 $108.50 $108.75 $108.50 $108.75 $83.04 10,000
2018-07-12 $108.67 $108.67 $108.67 $108.67 $82.98 0
2018-07-11 $108.67 $108.67 $108.67 $108.67 $82.98 20
2018-07-10 $108.67 $108.67 $108.67 $108.67 $82.98 3,000
2018-07-09 $108.75 $108.75 $108.75 $108.75 $83.04 3,000
2018-07-06 $108.75 $108.75 $108.75 $108.75 $83.04 0
2018-07-05 $108.50 $108.75 $108.50 $108.75 $83.04 10,000
2018-07-03 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-07-02 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-29 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-28 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-27 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-26 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-25 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-22 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-21 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-20 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-19 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-18 $108.00 $108.00 $108.00 $108.00 $82.46 0
2018-06-15 $108.00 $108.00 $108.00 $108.00 $82.46 100
2018-06-14 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-13 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-12 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-11 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-08 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-07 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-06 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-05 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-04 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-06-01 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-05-31 $105.00 $105.00 $105.00 $105.00 $80.17 0
2018-05-30 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-29 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-25 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-24 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-23 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-22 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-21 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-18 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-17 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-16 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-15 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-14 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-11 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-10 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-09 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-08 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-07 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-04 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-03 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-02 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-05-01 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-04-30 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-04-27 $105.98 $105.98 $105.00 $105.00 $78.88 394
2018-04-26 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-04-25 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-04-24 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-04-23 $105.00 $105.00 $105.00 $105.00 $78.88 200
2018-04-20 $107.50 $107.50 $107.50 $107.50 $80.76 0
2018-04-19 $107.50 $107.50 $107.50 $107.50 $80.76 0
2018-04-18 $108.00 $108.75 $107.50 $107.50 $80.76 380
2018-04-17 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-16 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-13 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-12 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-11 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-10 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-09 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-06 $108.75 $108.75 $108.75 $108.75 $81.70 0
2018-04-05 $108.50 $108.75 $108.50 $108.75 $81.70 8,000
2018-04-04 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-04-03 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-04-02 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-03-29 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-03-28 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-03-27 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-03-26 $103.00 $103.00 $103.00 $103.00 $77.38 0
2018-03-23 $103.00 $103.00 $103.00 $103.00 $77.38 260
2018-03-22 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-03-21 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-03-20 $105.00 $105.00 $105.00 $105.00 $78.88 0
2018-03-19 $105.00 $105.00 $105.00 $105.00 $78.88 2
2018-03-16 $105.00 $105.00 $105.00 $105.00 $78.88 474
2018-03-15 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-14 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-13 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-12 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-09 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-08 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-07 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-06 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-05 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-02 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-03-01 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-02-28 $109.63 $109.63 $109.63 $109.63 $82.36 0
2018-02-27 $109.63 $109.63 $109.63 $109.63 $81.52 123
2018-02-26 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-23 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-22 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-21 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-20 $109.63 $109.63 $109.63 $109.63 $81.52 5
2018-02-16 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-15 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-14 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-13 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-12 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-09 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-08 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-07 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-06 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-05 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-02 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-02-01 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-31 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-30 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-29 $109.63 $109.63 $109.63 $109.63 $81.52 25
2018-01-26 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-25 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-24 $109.63 $109.63 $109.63 $109.63 $81.52 0
2018-01-23 $109.63 $109.63 $109.63 $109.63 $81.52 2,500
2018-01-22 $109.55 $109.55 $109.55 $109.55 $81.47 0
2018-01-19 $109.55 $109.55 $109.55 $109.55 $81.47 0
2018-01-18 $109.55 $109.55 $109.55 $109.55 $81.47 40
2018-01-17 $109.55 $109.55 $109.55 $109.55 $81.47 0
2018-01-16 $109.55 $109.55 $109.55 $109.55 $81.47 0
2018-01-12 $109.55 $109.55 $109.55 $109.55 $81.47 2,500
2018-01-11 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-10 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-09 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-08 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-05 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-04 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-03 $112.00 $112.00 $112.00 $112.00 $83.29 0
2018-01-02 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-29 $112.00 $112.00 $112.00 $112.00 $83.29 10,000
2017-12-28 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-27 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-26 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-22 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-21 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-20 $112.00 $112.00 $112.00 $112.00 $83.29 0
2017-12-19 $115.00 $115.00 $112.00 $112.00 $83.29 250
2017-12-18 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-15 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-14 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-13 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-12 $109.05 $109.05 $109.05 $109.05 $81.10 3,003
2017-12-11 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-08 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-07 $109.05 $109.05 $109.05 $109.05 $81.10 0
2017-12-06 $109.05 $109.05 $109.05 $109.05 $81.10 3,000
2017-12-05 $110.60 $110.60 $110.60 $110.60 $82.25 0
2017-12-04 $110.60 $110.60 $110.60 $110.60 $82.25 0
2017-12-01 $110.60 $110.60 $110.60 $110.60 $82.25 0
2017-11-30 $110.60 $110.60 $110.60 $110.60 $82.25 0
2017-11-29 $110.60 $110.60 $110.60 $110.60 $80.99 50
2017-11-28 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-27 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-24 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-22 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-21 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-20 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-17 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-16 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-15 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-14 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-13 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-10 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-09 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-08 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-07 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-06 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-03 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-02 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-11-01 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-31 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-30 $110.60 $110.60 $110.60 $110.60 $80.99 50
2017-10-27 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-26 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-25 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-24 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-23 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-20 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-19 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-18 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-17 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-16 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-13 $110.60 $110.60 $110.60 $110.60 $80.99 40
2017-10-12 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-11 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-10 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-09 $110.60 $110.60 $110.60 $110.60 $80.99 10
2017-10-06 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-05 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-04 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-03 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-10-02 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-29 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-28 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-27 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-26 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-25 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-22 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-21 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-20 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-19 $110.60 $110.60 $110.60 $110.60 $80.99 0
2017-09-18 $110.60 $110.60 $110.60 $110.60 $80.99 2,500
2017-09-15 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-14 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-13 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-12 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-11 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-08 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-07 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-06 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-05 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-09-01 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-08-31 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-08-30 $111.00 $111.00 $111.00 $111.00 $81.28 0
2017-08-29 $111.00 $111.00 $111.00 $111.00 $80.04 10
2017-08-28 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-25 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-24 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-23 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-22 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-21 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-18 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-17 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-16 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-15 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-14 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-11 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-10 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-09 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-08 $111.00 $111.00 $111.00 $111.00 $80.04 50
2017-08-07 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-04 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-03 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-02 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-08-01 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-31 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-28 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-27 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-26 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-25 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-24 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-21 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-20 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-19 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-18 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-17 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-14 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-13 $111.00 $111.00 $111.00 $111.00 $80.04 5
2017-07-12 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-11 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-10 $111.00 $111.00 $111.00 $111.00 $80.04 0
2017-07-07 $110.75 $111.00 $110.75 $111.00 $80.04 20,000
2017-07-06 $109.25 $109.25 $109.25 $109.25 $78.78 0
2017-07-05 $109.25 $109.25 $109.25 $109.25 $78.78 0
2017-07-03 $109.25 $109.25 $109.25 $109.25 $78.78 0
2017-06-30 $108.75 $109.25 $108.75 $109.25 $78.78 8,598
2017-06-29 $109.00 $109.25 $108.50 $108.50 $78.24 30,500
2017-06-28 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-27 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-26 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-23 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-22 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-21 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-20 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-19 $103.50 $103.50 $103.50 $103.50 $74.64 0
2017-06-16 $103.50 $103.50 $103.50 $103.50 $74.64 4,049
2017-06-15 $103.50 $103.50 $103.50 $103.50 $74.64 4,146
2017-06-14 $103.00 $103.00 $103.00 $103.00 $74.28 351
2017-06-13 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-12 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-09 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-08 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-07 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-06 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-05 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-02 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-06-01 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-05-31 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-05-30 $108.00 $108.00 $108.00 $108.00 $77.88 0
2017-05-26 $108.00 $108.00 $108.00 $108.00 $76.66 0
2017-05-25 $108.00 $108.00 $108.00 $108.00 $76.66 200
2017-05-24 $108.00 $108.00 $108.00 $108.00 $76.66 0
2017-05-23 $108.00 $108.00 $108.00 $108.00 $76.66 0
2017-05-22 $108.00 $108.00 $108.00 $108.00 $76.66 300
2017-05-19 $108.00 $108.00 $108.00 $108.00 $76.66 0
2017-05-18 $108.00 $108.00 $108.00 $108.00 $76.66 0
2017-05-17 $108.00 $108.00 $108.00 $108.00 $76.66 200
2017-05-16 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-15 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-12 $112.00 $112.00 $112.00 $112.00 $79.50 100
2017-05-11 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-10 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-09 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-08 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-05 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-04 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-03 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-02 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-05-01 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-28 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-27 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-26 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-25 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-24 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-21 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-20 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-19 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-18 $112.00 $112.00 $112.00 $112.00 $79.50 0
2017-04-17 $112.00 $112.00 $112.00 $112.00 $79.50 100
2017-04-13 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-12 $107.00 $107.00 $107.00 $107.00 $75.95 400
2017-04-11 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-10 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-07 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-06 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-05 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-04 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-04-03 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-03-31 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-03-30 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-03-29 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-03-28 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-03-27 $106.88 $107.00 $106.88 $107.00 $75.95 700
2017-03-24 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-23 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-22 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-21 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-20 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-17 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-16 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-15 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-14 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-13 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-10 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-09 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-08 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-07 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-06 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-03 $103.00 $103.00 $103.00 $103.00 $73.11 0
2017-03-02 $103.00 $103.00 $103.00 $103.00 $73.11 400
2017-03-01 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-02-28 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-02-27 $107.00 $107.00 $107.00 $107.00 $75.95 0
2017-02-24 $107.00 $107.00 $107.00 $107.00 $74.75 20
2017-02-23 $106.75 $107.00 $106.75 $107.00 $74.75 11,200
2017-02-22 $105.78 $105.78 $105.78 $105.78 $73.90 0
2017-02-21 $105.78 $105.78 $105.78 $105.78 $73.90 100
2017-02-17 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-16 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-15 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-14 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-13 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-10 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-09 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-08 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-07 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-06 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-03 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-02 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-02-01 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-31 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-30 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-27 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-26 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-25 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-24 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-23 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-20 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-19 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-18 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-17 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-13 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-12 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-11 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-10 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-09 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-06 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-05 $106.13 $106.13 $106.13 $106.13 $74.14 0
2017-01-04 $106.25 $106.25 $106.13 $106.13 $74.14 16,150
2017-01-03 $106.00 $106.00 $106.00 $106.00 $74.05 1,610
2016-12-30 $106.13 $106.13 $106.13 $106.13 $74.14 0
2016-12-29 $106.13 $106.13 $106.13 $106.13 $74.14 0
2016-12-28 $106.13 $106.13 $106.13 $106.13 $74.14 2,500
2016-12-27 $107.00 $107.00 $107.00 $107.00 $74.75 2,500
2016-12-23 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-22 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-21 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-20 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-19 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-16 $107.00 $107.00 $107.00 $107.00 $74.75 0
2016-12-15 $107.00 $107.00 $107.00 $107.00 $74.75 3,050
2016-12-14 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-13 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-12 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-09 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-08 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-07 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-06 $110.00 $110.00 $110.00 $110.00 $76.85 0
2016-12-05 $108.50 $110.00 $108.50 $110.00 $76.85 400
2016-12-02 $109.38 $109.38 $109.38 $109.38 $76.41 0
2016-12-01 $109.38 $109.38 $109.38 $109.38 $76.41 0
2016-11-30 $109.38 $109.38 $109.38 $109.38 $76.41 0
2016-11-29 $109.38 $109.38 $109.38 $109.38 $76.41 0
2016-11-28 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-25 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-23 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-22 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-21 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-18 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-17 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-16 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-15 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-14 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-11 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-10 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-09 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-08 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-07 $109.38 $109.38 $109.38 $109.38 $75.23 0
2016-11-04 $109.13 $109.38 $109.13 $109.38 $75.23 420,000
2016-11-03 $106.50 $106.50 $106.50 $106.50 $73.25 0
2016-11-02 $106.50 $106.50 $106.50 $106.50 $73.25 0
2016-11-01 $106.50 $106.50 $106.50 $106.50 $73.25 924
2016-10-31 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-28 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-27 $107.25 $107.25 $107.25 $107.25 $73.77 50
2016-10-26 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-25 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-24 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-21 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-20 $107.25 $107.25 $107.25 $107.25 $73.77 0
2016-10-19 $107.25 $107.25 $107.25 $107.25 $73.77 10,000
2016-10-18 $107.25 $107.25 $107.25 $107.25 $73.77 235
2016-10-17 $107.00 $107.00 $107.00 $107.00 $73.59 241
2016-10-14 $106.45 $106.45 $106.45 $106.45 $73.22 0
2016-10-13 $106.45 $106.45 $106.45 $106.45 $73.22 161
2016-10-12 $106.95 $106.95 $106.95 $106.95 $73.56 0
2016-10-11 $106.95 $106.95 $106.95 $106.95 $73.56 0
2016-10-10 $106.95 $106.95 $106.95 $106.95 $73.56 0
2016-10-07 $106.95 $106.95 $106.95 $106.95 $73.56 0
2016-10-06 $106.95 $106.95 $106.95 $106.95 $73.56 125
2016-10-05 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-10-04 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-10-03 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-30 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-29 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-28 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-27 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-26 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-23 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-22 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-21 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-20 $107.50 $107.50 $107.50 $107.50 $73.94 115
2016-09-19 $107.49 $107.49 $107.49 $107.49 $73.93 0
2016-09-16 $107.49 $107.49 $107.49 $107.49 $73.93 0
2016-09-15 $107.49 $107.49 $107.49 $107.49 $73.93 0
2016-09-14 $107.49 $107.49 $107.49 $107.49 $73.93 0
2016-09-13 $107.49 $107.49 $107.49 $107.49 $73.93 0
2016-09-12 $107.49 $107.49 $107.49 $107.49 $73.93 120
2016-09-09 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-08 $107.50 $107.50 $107.50 $107.50 $73.94 0
2016-09-07 $107.50 $107.50 $107.50 $107.50 $73.94 1,000
2016-09-06 $107.00 $107.00 $107.00 $107.00 $73.59 0
2016-09-02 $107.00 $107.00 $107.00 $107.00 $73.59 0
2016-09-01 $107.00 $107.00 $107.00 $107.00 $73.59 0
2016-08-31 $107.00 $107.00 $107.00 $107.00 $73.59 0
2016-08-30 $107.00 $107.00 $107.00 $107.00 $73.59 0
2016-08-29 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-26 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-25 $107.00 $107.00 $107.00 $107.00 $72.43 236
2016-08-24 $107.00 $107.00 $107.00 $107.00 $72.43 250
2016-08-23 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-22 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-19 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-18 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-17 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-16 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-15 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-12 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-11 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-10 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-09 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-08 $107.00 $107.00 $107.00 $107.00 $72.43 0
2016-08-05 $107.00 $107.00 $107.00 $107.00 $72.43 1,000
2016-08-04 $106.00 $106.00 $106.00 $106.00 $71.75 0
2016-08-03 $106.00 $106.00 $106.00 $106.00 $71.75 0
2016-08-02 $106.00 $106.00 $106.00 $106.00 $71.75 0
2016-08-01 $106.00 $106.00 $106.00 $106.00 $71.75 0
2016-07-29 $106.00 $106.00 $106.00 $106.00 $71.75 0
2016-07-28 $106.00 $106.00 $106.00 $106.00 $71.75 1,000
2016-07-27 $107.88 $108.00 $107.88 $108.00 $73.11 60,000
2016-07-26 $108.00 $108.00 $108.00 $108.00 $73.11 0
2016-07-25 $108.00 $108.00 $108.00 $108.00 $73.11 0
2016-07-22 $108.00 $108.00 $108.00 $108.00 $73.11 0
2016-07-21 $108.00 $108.00 $108.00 $108.00 $73.11 0
2016-07-20 $108.00 $108.00 $108.00 $108.00 $73.11 2,500
2016-07-19 $107.00 $107.00 $107.00 $107.00 $72.43 2,500
2016-07-18 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-15 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-14 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-13 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-12 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-11 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-08 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-07 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-06 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-05 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-07-01 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-30 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-29 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-28 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-27 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-24 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-23 $103.00 $103.00 $103.00 $103.00 $69.72 0
2016-06-22 $103.00 $103.00 $103.00 $103.00 $69.72 100
2016-06-21 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-20 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-17 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-16 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-15 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-14 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-13 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-10 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-09 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-08 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-07 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-06 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-03 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-02 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-06-01 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-05-31 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-05-27 $105.50 $105.50 $105.50 $105.50 $71.42 0
2016-05-26 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-25 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-24 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-23 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-20 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-19 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-18 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-17 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-16 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-13 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-12 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-11 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-10 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-09 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-06 $105.50 $105.50 $105.50 $105.50 $70.27 25
2016-05-05 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-04 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-05-03 $105.50 $105.50 $105.50 $105.50 $70.27 23
2016-05-02 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-29 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-28 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-27 $105.50 $105.50 $105.50 $105.50 $70.27 8
2016-04-26 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-25 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-22 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-21 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-20 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-19 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-18 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-15 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-14 $105.50 $105.50 $105.50 $105.50 $70.27 0
2016-04-13 $105.50 $105.50 $105.50 $105.50 $70.27 142
2016-04-12 $105.63 $105.63 $105.63 $105.63 $70.35 0
2016-04-11 $105.63 $105.63 $105.63 $105.63 $70.35 0
2016-04-08 $105.63 $105.63 $105.63 $105.63 $70.35 0
2016-04-07 $105.38 $105.63 $105.38 $105.63 $70.35 3,500
2016-04-06 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-04-05 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-04-04 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-04-01 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-31 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-30 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-29 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-28 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-24 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-23 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-22 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-21 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-18 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-17 $103.00 $103.00 $103.00 $103.00 $68.61 50
2016-03-16 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-15 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-14 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-11 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-10 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-09 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-08 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-07 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-04 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-03 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-02 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-03-01 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-02-29 $103.00 $103.00 $103.00 $103.00 $68.61 0
2016-02-26 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-25 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-24 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-23 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-22 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-19 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-18 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-17 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-16 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-12 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-11 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-10 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-09 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-08 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-05 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-04 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-03 $103.00 $103.00 $103.00 $103.00 $67.48 0
2016-02-02 $103.00 $103.00 $103.00 $103.00 $67.48 193
2016-02-01 $105.00 $105.00 $105.00 $105.00 $68.79 0
2016-01-29 $105.00 $105.00 $105.00 $105.00 $68.79 0
2016-01-28 $105.00 $105.00 $105.00 $105.00 $68.79 0
2016-01-27 $105.00 $105.00 $105.00 $105.00 $68.79 0
2016-01-26 $105.00 $105.00 $105.00 $105.00 $68.79 0
2016-01-25 $107.50 $107.75 $104.75 $105.00 $68.79 26,800
2016-01-22 $107.00 $107.00 $107.00 $107.00 $70.10 0
2016-01-21 $107.00 $107.00 $107.00 $107.00 $70.10 0
2016-01-20 $107.00 $107.00 $107.00 $107.00 $70.10 10,000
2016-01-19 $107.00 $107.00 $107.00 $107.00 $70.10 10,000
2016-01-15 $107.00 $107.00 $107.00 $107.00 $70.10 10,000
2016-01-14 $107.00 $107.00 $107.00 $107.00 $70.10 10,000
2016-01-13 $97.50 $97.50 $97.50 $97.50 $63.88 0
2016-01-12 $97.50 $97.50 $97.50 $97.50 $63.88 0
2016-01-11 $97.50 $97.50 $97.50 $97.50 $63.88 0
2016-01-08 $97.50 $97.50 $97.50 $97.50 $63.88 0
2016-01-07 $97.50 $97.50 $97.50 $97.50 $63.88 0
2016-01-06 $99.50 $99.50 $97.50 $97.50 $63.88 250
2016-01-05 $100.00 $100.00 $100.00 $100.00 $65.51 0
2016-01-04 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-31 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-30 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-29 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-28 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-24 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-23 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-22 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-21 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-18 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-17 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-16 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-15 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-14 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-11 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-10 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-09 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-08 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-07 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-04 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-03 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-02 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-12-01 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-11-30 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-11-27 $100.00 $100.00 $100.00 $100.00 $65.51 0
2015-11-25 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-24 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-23 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-20 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-19 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-18 $100.00 $100.00 $100.00 $100.00 $64.41 50
2015-11-17 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-16 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-13 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-12 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-11 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-10 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-09 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-06 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-05 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-04 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-03 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-11-02 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-30 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-29 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-28 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-27 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-26 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-23 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-22 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-21 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-20 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-19 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-16 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-15 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-14 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-13 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-12 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-09 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-08 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-07 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-06 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-05 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-02 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-10-01 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-30 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-29 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-28 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-25 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-24 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-23 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-22 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-21 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-18 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-17 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-16 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-15 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-14 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-11 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-10 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-09 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-08 $100.00 $100.00 $100.00 $100.00 $64.41 0
2015-09-04 $100.00 $100.00 $100.00 $100.00 $64.41 0

AGRIBANK FCB (AGRIP) News Headlines

Recent AGRIBANK FCB (AGRIP) News
Similar Companies to AGRIBANK FCB (AGRIP) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.