GROWTH FUND OF AMERICA CLASS A (AGTHX) Exchange: NMFQS
Data as of March 28, 2024
$68.49 ($-0.15) -0.22%
GROWTH FUND OF AMERICA CLASS A - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS A.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $68.49 |
Previous Close | $68.49 |
High | $68.49 |
Low | $68.49 |
Adjusted Open | $68.49 |
Previous Adjusted Close | $68.49 |
Adjusted High | $68.49 |
Adjusted Low | $68.49 |
About GROWTH FUND OF AMERICA CLASS A (AGTHX)
The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in GROWTH FUND OF AMERICA CLASS A (AGTHX)
Historical Stock Data for GROWTH FUND OF AMERICA CLASS A (AGTHX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-28 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
2024-02-27 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
2024-02-26 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
2024-02-23 | $68.44 | $68.44 | $68.44 | $68.44 | $68.44 | 0 |
2024-02-22 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2024-02-21 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2024-02-20 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2024-02-16 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2024-02-15 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2024-02-14 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
2024-02-13 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
2024-02-12 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2024-02-09 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
2024-02-08 | $67.17 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
2024-02-07 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
2024-02-06 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
2024-02-05 | $65.94 | $65.94 | $65.94 | $65.94 | $65.94 | 0 |
2024-02-02 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2024-02-01 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2024-01-31 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-01-30 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
2024-01-29 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2024-01-26 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-01-25 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2024-01-24 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2024-01-23 | $64.24 | $64.24 | $64.24 | $64.24 | $64.24 | 0 |
2024-01-22 | $64.23 | $64.23 | $64.23 | $64.23 | $64.23 | 0 |
2024-01-19 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-01-18 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2024-01-17 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2024-01-16 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2024-01-12 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2024-01-11 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2024-01-10 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2024-01-09 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
2024-01-08 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2024-01-05 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2024-01-04 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2024-01-03 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2024-01-02 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-12-29 | $63.16 | $63.16 | $63.16 | $63.16 | $63.16 | 0 |
2023-12-28 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2023-12-27 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2023-12-26 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2023-12-22 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
2023-12-21 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
2023-12-20 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2023-12-19 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-12-18 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
2023-12-15 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-12-14 | $66.80 | $66.80 | $66.80 | $66.80 | $62.14 | 0 |
2023-12-13 | $66.30 | $66.30 | $66.30 | $66.30 | $61.67 | 0 |
2023-12-12 | $65.36 | $65.36 | $65.36 | $65.36 | $60.80 | 0 |
2023-12-11 | $64.94 | $64.94 | $64.94 | $64.94 | $60.41 | 0 |
2023-12-08 | $64.60 | $64.60 | $64.60 | $64.60 | $60.09 | 0 |
2023-12-07 | $64.15 | $64.15 | $64.15 | $64.15 | $59.67 | 0 |
2023-12-06 | $63.54 | $63.54 | $63.54 | $63.54 | $59.10 | 0 |
2023-12-05 | $63.77 | $63.77 | $63.77 | $63.77 | $59.32 | 0 |
2023-12-04 | $63.94 | $63.94 | $63.94 | $63.94 | $59.48 | 0 |
2023-12-01 | $64.34 | $64.34 | $64.34 | $64.34 | $59.85 | 0 |
2023-11-30 | $63.83 | $63.83 | $63.83 | $63.83 | $59.37 | 0 |
2023-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $59.28 | 0 |
2023-11-28 | $63.65 | $63.65 | $63.65 | $63.65 | $59.21 | 0 |
2023-11-27 | $63.58 | $63.58 | $63.58 | $63.58 | $59.14 | 0 |
2023-11-24 | $63.72 | $63.72 | $63.72 | $63.72 | $59.27 | 0 |
2023-11-22 | $63.65 | $63.65 | $63.65 | $63.65 | $59.21 | 0 |
2023-11-21 | $63.39 | $63.39 | $63.39 | $63.39 | $58.96 | 0 |
2023-11-20 | $63.62 | $63.62 | $63.62 | $63.62 | $59.18 | 0 |
2023-11-17 | $63.00 | $63.00 | $63.00 | $63.00 | $58.60 | 0 |
2023-11-16 | $62.75 | $62.75 | $62.75 | $62.75 | $58.37 | 0 |
2023-11-15 | $62.82 | $62.82 | $62.82 | $62.82 | $58.43 | 0 |
2023-11-14 | $62.76 | $62.76 | $62.76 | $62.76 | $58.38 | 0 |
2023-11-13 | $61.31 | $61.31 | $61.31 | $61.31 | $57.03 | 0 |
2023-11-10 | $61.19 | $61.19 | $61.19 | $61.19 | $56.92 | 0 |
2023-11-09 | $60.18 | $60.18 | $60.18 | $60.18 | $55.98 | 0 |
2023-11-08 | $60.70 | $60.70 | $60.70 | $60.70 | $56.46 | 0 |
2023-11-07 | $60.61 | $60.61 | $60.61 | $60.61 | $56.38 | 0 |
2023-11-06 | $60.27 | $60.27 | $60.27 | $60.27 | $56.06 | 0 |
2023-11-03 | $60.28 | $60.28 | $60.28 | $60.28 | $56.07 | 0 |
2023-11-02 | $59.44 | $59.44 | $59.44 | $59.44 | $55.29 | 0 |
2023-11-01 | $58.25 | $58.25 | $58.25 | $58.25 | $54.18 | 0 |
2023-10-31 | $57.56 | $57.56 | $57.56 | $57.56 | $53.54 | 0 |
2023-10-30 | $57.30 | $57.30 | $57.30 | $57.30 | $53.30 | 0 |
2023-10-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2023-10-26 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-10-25 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
2023-10-24 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2023-10-23 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-10-20 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2023-10-19 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2023-10-18 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-10-17 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-10-16 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-10-13 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
2023-10-12 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-10-11 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
2023-10-10 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-10-09 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
2023-10-06 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-10-05 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-10-04 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-10-03 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2023-10-02 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
2023-09-29 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-09-28 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2023-09-27 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2023-09-26 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-09-25 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2023-09-22 | $59.26 | $59.26 | $59.26 | $59.26 | $59.26 | 0 |
2023-09-21 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2023-09-20 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2023-09-19 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2023-09-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-09-15 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-09-14 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2023-09-13 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-09-12 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
2023-09-11 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-09-08 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-09-07 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-09-06 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-09-05 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2023-09-01 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-08-31 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-08-30 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2023-08-29 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-08-28 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-08-25 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-08-24 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2023-08-23 | $61.09 | $61.09 | $61.09 | $61.09 | $61.09 | 0 |
2023-08-22 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-08-21 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-08-18 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
2023-08-17 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-08-16 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-08-15 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-08-14 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2023-08-11 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-08-10 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-08-09 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2023-08-08 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-08-07 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2023-08-04 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
2023-08-03 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2023-08-02 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2023-08-01 | $63.17 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
2023-07-31 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-07-28 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-07-27 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2023-07-26 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2023-07-25 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2023-07-24 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2023-07-21 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-07-20 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2023-07-19 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2023-07-18 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-07-17 | $62.78 | $62.78 | $62.78 | $62.78 | $62.78 | 0 |
2023-07-14 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
2023-07-13 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-07-12 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2023-07-11 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2023-07-10 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-07-07 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2023-07-06 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
2023-07-05 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-07-03 | $61.02 | $61.02 | $61.02 | $61.02 | $61.02 | 0 |
2023-06-30 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
2023-06-29 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-06-28 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2023-06-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-06-26 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2023-06-23 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2023-06-22 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
2023-06-21 | $59.70 | $59.70 | $59.70 | $59.70 | $59.70 | 0 |
2023-06-20 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2023-06-16 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-06-15 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-06-14 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
2023-06-13 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-06-12 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-06-09 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2023-06-08 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-06-07 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2023-06-06 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-06-05 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2023-06-02 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-06-01 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
2023-05-31 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-05-30 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-05-26 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2023-05-25 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2023-05-24 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2023-05-23 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2023-05-22 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-05-19 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-05-18 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-05-17 | $56.02 | $56.02 | $56.02 | $56.02 | $56.02 | 0 |
2023-05-16 | $55.21 | $55.21 | $55.21 | $55.21 | $55.21 | 0 |
2023-05-15 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2023-05-12 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-05-11 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-05-10 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-05-09 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
2023-05-08 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
2023-05-05 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-05-04 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2023-05-03 | $54.64 | $54.64 | $54.64 | $54.64 | $54.64 | 0 |
2023-05-02 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
2023-05-01 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-04-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2023-04-27 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-04-26 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
2023-04-25 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2023-04-24 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
2023-04-21 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
2023-04-20 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2023-04-19 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-04-18 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2023-04-17 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
2023-04-14 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-04-13 | $55.28 | $55.28 | $55.28 | $55.28 | $55.28 | 0 |
2023-04-12 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
2023-04-11 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2023-04-10 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2023-04-06 | $54.46 | $54.46 | $54.46 | $54.46 | $54.46 | 0 |
2023-04-05 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-04-04 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2023-04-03 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
2023-03-31 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-03-30 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
2023-03-29 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2023-03-28 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2023-03-27 | $53.12 | $53.12 | $53.12 | $53.12 | $53.12 | 0 |
2023-03-24 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-03-23 | $53.01 | $53.01 | $53.01 | $53.01 | $53.01 | 0 |
2023-03-22 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-03-21 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2023-03-20 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2023-03-17 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
2023-03-16 | $52.92 | $52.92 | $52.92 | $52.92 | $52.92 | 0 |
2023-03-15 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
2023-03-14 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2023-03-13 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-03-10 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
2023-03-09 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2023-03-08 | $53.72 | $53.72 | $53.72 | $53.72 | $53.72 | 0 |
2023-03-07 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
2023-03-06 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
2023-03-03 | $54.55 | $54.55 | $54.55 | $54.55 | $54.55 | 0 |
2023-03-02 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
2023-03-01 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
2023-02-28 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2023-02-27 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
2023-02-24 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
2023-02-23 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2023-02-22 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2023-02-21 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
2023-02-17 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-02-16 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-02-15 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-02-14 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2023-02-13 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-02-10 | $54.48 | $54.48 | $54.48 | $54.48 | $54.48 | 0 |
2023-02-09 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2023-02-08 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2023-02-07 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-02-06 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
2023-02-03 | $55.52 | $55.52 | $55.52 | $55.52 | $55.52 | 0 |
2023-02-02 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
2023-02-01 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-01-31 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2023-01-30 | $53.50 | $53.50 | $53.50 | $53.50 | $53.50 | 0 |
2023-01-27 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2023-01-26 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
2023-01-25 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-01-24 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2023-01-23 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2023-01-20 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
2023-01-19 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-01-18 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
2023-01-17 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-01-13 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2023-01-12 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
2023-01-11 | $51.81 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
2023-01-10 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
2023-01-09 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
2023-01-06 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
2023-01-05 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2023-01-04 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2023-01-03 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
2022-12-30 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2022-12-29 | $49.61 | $49.61 | $49.61 | $49.61 | $49.61 | 0 |
2022-12-28 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2022-12-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
2022-12-23 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
2022-12-22 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
2022-12-21 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
2022-12-20 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
2022-12-19 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2022-12-16 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
2022-12-15 | $52.62 | $52.62 | $52.62 | $52.62 | $50.59 | 0 |
2022-12-14 | $53.95 | $53.95 | $53.95 | $53.95 | $51.87 | 0 |
2022-12-13 | $54.17 | $54.17 | $54.17 | $54.17 | $52.08 | 0 |
2022-12-12 | $53.72 | $53.72 | $53.72 | $53.72 | $51.65 | 0 |
2022-12-09 | $53.19 | $53.19 | $53.19 | $53.19 | $51.14 | 0 |
2022-12-08 | $53.46 | $53.46 | $53.46 | $53.46 | $51.40 | 0 |
2022-12-07 | $53.02 | $53.02 | $53.02 | $53.02 | $50.98 | 0 |
2022-12-06 | $53.11 | $53.11 | $53.11 | $53.11 | $51.06 | 0 |
2022-12-05 | $53.95 | $53.95 | $53.95 | $53.95 | $51.87 | 0 |
2022-12-02 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-12-01 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-11-30 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-11-29 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
2022-11-28 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-11-25 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-11-23 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2022-11-22 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-11-21 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
2022-11-18 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
2022-11-17 | $53.30 | $53.30 | $53.30 | $53.30 | $53.30 | 0 |
2022-11-16 | $53.75 | $53.75 | $53.75 | $53.75 | $53.75 | 0 |
2022-11-15 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
2022-11-14 | $53.79 | $53.79 | $53.79 | $53.79 | $53.79 | 0 |
2022-11-11 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
2022-11-10 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-11-09 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
2022-11-08 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
2022-11-07 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
2022-11-04 | $51.14 | $51.14 | $51.14 | $51.14 | $51.14 | 0 |
2022-11-03 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2022-11-02 | $50.88 | $50.88 | $50.88 | $50.88 | $50.88 | 0 |
2022-11-01 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
2022-10-31 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | $52.98 | 0 |
2022-10-27 | $52.17 | $52.17 | $52.17 | $52.17 | $52.17 | 0 |
2022-10-26 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
2022-10-25 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-10-24 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-10-21 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-10-20 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2022-10-19 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2022-10-18 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
2022-10-17 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
2022-10-14 | $49.30 | $49.30 | $49.30 | $49.30 | $49.30 | 0 |
2022-10-13 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
2022-10-12 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2022-10-11 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
2022-10-10 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
2022-10-07 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-10-06 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
2022-10-05 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
2022-10-04 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
2022-10-03 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-09-30 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2022-09-29 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
2022-09-28 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
2022-09-27 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2022-09-26 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
2022-09-23 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
2022-09-22 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
2022-09-21 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2022-09-20 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
2022-09-19 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-09-16 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2022-09-15 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2022-09-14 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
2022-09-13 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-09-12 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-09-09 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-09-08 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2022-09-07 | $55.26 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
2022-09-06 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2022-09-02 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-09-01 | $54.96 | $54.96 | $54.96 | $54.96 | $54.96 | 0 |
2022-08-31 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-08-30 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-08-29 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
2022-08-26 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2022-08-25 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-08-24 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2022-08-23 | $57.22 | $57.22 | $57.22 | $57.22 | $57.22 | 0 |
2022-08-22 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2022-08-19 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
2022-08-18 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-08-17 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2022-08-16 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-08-15 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2022-08-12 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2022-08-11 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-08-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
2022-08-09 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2022-08-08 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-08-05 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2022-08-04 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
2022-08-03 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
2022-08-02 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-08-01 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2022-07-29 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2022-07-28 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2022-07-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2022-07-26 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
2022-07-25 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-07-22 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-07-21 | $55.53 | $55.53 | $55.53 | $55.53 | $55.53 | 0 |
2022-07-20 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
2022-07-19 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
2022-07-18 | $52.58 | $52.58 | $52.58 | $52.58 | $52.58 | 0 |
2022-07-15 | $52.73 | $52.73 | $52.73 | $52.73 | $52.73 | 0 |
2022-07-14 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2022-07-13 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
2022-07-12 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2022-07-11 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2022-07-08 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-07-07 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-07-06 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
2022-07-05 | $52.65 | $52.65 | $52.65 | $52.65 | $52.65 | 0 |
2022-07-01 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
2022-06-30 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
2022-06-29 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
2022-06-28 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
2022-06-27 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
2022-06-24 | $53.99 | $53.99 | $53.99 | $53.99 | $53.99 | 0 |
2022-06-23 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
2022-06-22 | $51.76 | $51.76 | $51.76 | $51.76 | $51.76 | 0 |
2022-06-21 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2022-06-17 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
2022-06-16 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
2022-06-15 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-06-14 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
2022-06-13 | $51.46 | $51.46 | $51.46 | $51.46 | $51.46 | 0 |
2022-06-10 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
2022-06-09 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
2022-06-08 | $57.13 | $57.13 | $57.13 | $57.13 | $57.13 | 0 |
2022-06-07 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
2022-06-06 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0 |
2022-06-03 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2022-06-02 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2022-06-01 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2022-05-31 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2022-05-27 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2022-05-26 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2022-05-25 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
2022-05-24 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
2022-05-23 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
2022-05-20 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
2022-05-19 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-05-18 | $54.14 | $54.14 | $54.14 | $54.14 | $54.14 | 0 |
2022-05-17 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
2022-05-16 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2022-05-13 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-05-12 | $53.84 | $53.84 | $53.84 | $53.84 | $53.84 | 0 |
2022-05-11 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2022-05-10 | $54.94 | $54.94 | $54.94 | $54.94 | $54.94 | 0 |
2022-05-09 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
2022-05-06 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2022-05-05 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2022-05-04 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2022-05-03 | $59.27 | $59.27 | $59.27 | $59.27 | $59.27 | 0 |
2022-05-02 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
2022-04-29 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2022-04-28 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2022-04-27 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-04-26 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2022-04-25 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-04-22 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2022-04-21 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2022-04-20 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-04-19 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2022-04-18 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-04-14 | $63.52 | $63.52 | $63.52 | $63.52 | $63.52 | 0 |
2022-04-13 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2022-04-12 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2022-04-11 | $63.56 | $63.56 | $63.56 | $63.56 | $63.56 | 0 |
2022-04-08 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2022-04-07 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
2022-04-06 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2022-04-05 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2022-04-04 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0 |
2022-04-01 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-03-31 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-03-30 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-03-29 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2022-03-28 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
2022-03-25 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-03-24 | $66.15 | $66.15 | $66.15 | $66.15 | $66.15 | 0 |
2022-03-23 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
2022-03-22 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
2022-03-21 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2022-03-18 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2022-03-17 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-03-16 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-03-15 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-03-14 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2022-03-11 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-03-10 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2022-03-09 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
2022-03-08 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2022-03-07 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2022-03-04 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2022-03-03 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2022-03-02 | $64.25 | $64.25 | $64.25 | $64.25 | $64.25 | 0 |
2022-03-01 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-02-28 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2022-02-25 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2022-02-24 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-02-23 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2022-02-22 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2022-02-18 | $63.78 | $63.78 | $63.78 | $63.78 | $63.78 | 0 |
2022-02-17 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2022-02-16 | $66.43 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
2022-02-15 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-02-14 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2022-02-11 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2022-02-10 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
2022-02-09 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
2022-02-08 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0 |
2022-02-07 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
2022-02-04 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
2022-02-03 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-02-02 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-02-01 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
2022-01-31 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
2022-01-28 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2022-01-27 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-01-26 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-01-25 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2022-01-24 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-01-21 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2022-01-20 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0 |
2022-01-19 | $68.17 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
2022-01-18 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-01-14 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
2022-01-13 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
2022-01-12 | $72.11 | $72.11 | $72.11 | $72.11 | $72.11 | 0 |
2022-01-11 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-01-10 | $70.80 | $70.80 | $70.80 | $70.80 | $70.80 | 0 |
2022-01-07 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
2022-01-06 | $71.60 | $71.60 | $71.60 | $71.60 | $71.60 | 0 |
2022-01-05 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2022-01-04 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
2022-01-03 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
2021-12-31 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
2021-12-30 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
2021-12-29 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
2021-12-28 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0 |
2021-12-27 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2021-12-23 | $74.39 | $74.39 | $74.39 | $74.39 | $74.39 | 0 |
2021-12-22 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0 |
2021-12-21 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2021-12-20 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
2021-12-17 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
2021-12-16 | $77.93 | $77.93 | $77.93 | $77.93 | $71.84 | 0 |
2021-12-15 | $79.44 | $79.44 | $79.44 | $79.44 | $73.23 | 0 |
2021-12-14 | $78.12 | $78.12 | $78.12 | $78.12 | $72.01 | 0 |
2021-12-13 | $78.95 | $78.95 | $78.95 | $78.95 | $72.78 | 0 |
2021-12-10 | $80.07 | $80.07 | $80.07 | $80.07 | $73.81 | 0 |
2021-12-09 | $79.69 | $79.69 | $79.69 | $79.69 | $73.46 | 0 |
2021-12-08 | $81.15 | $81.15 | $81.15 | $81.15 | $74.81 | 0 |
2021-12-07 | $80.50 | $80.50 | $80.50 | $80.50 | $74.21 | 0 |
2021-12-06 | $78.36 | $78.36 | $78.36 | $78.36 | $72.24 | 0 |
2021-12-03 | $77.57 | $77.57 | $77.57 | $77.57 | $71.51 | 0 |
2021-12-02 | $79.13 | $79.13 | $79.13 | $79.13 | $72.94 | 0 |
2021-12-01 | $78.24 | $78.24 | $78.24 | $78.24 | $72.12 | 0 |
2021-11-30 | $79.93 | $79.93 | $79.93 | $79.93 | $73.68 | 0 |
2021-11-29 | $81.53 | $81.53 | $81.53 | $81.53 | $75.16 | 0 |
2021-11-26 | $80.37 | $80.37 | $80.37 | $80.37 | $74.09 | 0 |
2021-11-24 | $82.11 | $82.11 | $82.11 | $82.11 | $75.69 | 0 |
2021-11-23 | $81.68 | $81.68 | $81.68 | $81.68 | $75.30 | 0 |
2021-11-22 | $82.20 | $82.20 | $82.20 | $82.20 | $75.78 | 0 |
2021-11-19 | $83.49 | $83.49 | $83.49 | $83.49 | $76.96 | 0 |
2021-11-18 | $83.72 | $83.72 | $83.72 | $83.72 | $77.18 | 0 |
2021-11-17 | $83.78 | $83.78 | $83.78 | $83.78 | $77.23 | 0 |
2021-11-16 | $84.05 | $84.05 | $84.05 | $84.05 | $77.48 | 0 |
2021-11-15 | $83.44 | $83.44 | $83.44 | $83.44 | $76.92 | 0 |
2021-11-12 | $83.55 | $83.55 | $83.55 | $83.55 | $77.02 | 0 |
2021-11-11 | $82.59 | $82.59 | $82.59 | $82.59 | $76.13 | 0 |
2021-11-10 | $82.27 | $82.27 | $82.27 | $82.27 | $75.84 | 0 |
2021-11-09 | $83.15 | $83.15 | $83.15 | $83.15 | $76.65 | 0 |
2021-11-08 | $83.95 | $83.95 | $83.95 | $83.95 | $77.39 | 0 |
2021-11-05 | $83.95 | $83.95 | $83.95 | $83.95 | $77.39 | 0 |
2021-11-04 | $83.86 | $83.86 | $83.86 | $83.86 | $77.31 | 0 |
2021-11-03 | $83.47 | $83.47 | $83.47 | $83.47 | $76.95 | 0 |
2021-11-02 | $82.71 | $82.71 | $82.71 | $82.71 | $76.25 | 0 |
2021-11-01 | $82.84 | $82.84 | $82.84 | $82.84 | $76.37 | 0 |
2021-10-29 | $82.25 | $82.25 | $82.25 | $82.25 | $75.82 | 0 |
2021-10-28 | $81.72 | $81.72 | $81.72 | $81.72 | $75.33 | 0 |
2021-10-27 | $80.61 | $80.61 | $80.61 | $80.61 | $74.31 | 0 |
2021-10-26 | $80.88 | $80.88 | $80.88 | $80.88 | $74.56 | 0 |
2021-10-25 | $81.05 | $81.05 | $81.05 | $81.05 | $74.71 | 0 |
2021-10-22 | $80.13 | $80.13 | $80.13 | $80.13 | $73.87 | 0 |
2021-10-21 | $80.37 | $80.37 | $80.37 | $80.37 | $74.09 | 0 |
2021-10-20 | $79.65 | $79.65 | $79.65 | $79.65 | $73.42 | 0 |
2021-10-19 | $79.67 | $79.67 | $79.67 | $79.67 | $73.44 | 0 |
2021-10-18 | $79.20 | $79.20 | $79.20 | $79.20 | $73.01 | 0 |
2021-10-15 | $78.62 | $78.62 | $78.62 | $78.62 | $72.47 | 0 |
2021-10-14 | $78.10 | $78.10 | $78.10 | $78.10 | $72.00 | 0 |
2021-10-13 | $76.89 | $76.89 | $76.89 | $76.89 | $70.88 | 0 |
2021-10-12 | $76.32 | $76.32 | $76.32 | $76.32 | $70.35 | 0 |
2021-10-11 | $76.24 | $76.24 | $76.24 | $76.24 | $70.28 | 0 |
2021-10-08 | $76.79 | $76.79 | $76.79 | $76.79 | $70.79 | 0 |
2021-10-07 | $77.10 | $77.10 | $77.10 | $77.10 | $71.07 | 0 |
2021-10-06 | $76.35 | $76.35 | $76.35 | $76.35 | $70.38 | 0 |
2021-10-05 | $76.03 | $76.03 | $76.03 | $76.03 | $70.09 | 0 |
2021-10-04 | $75.07 | $75.07 | $75.07 | $75.07 | $69.20 | 0 |
2021-10-01 | $76.47 | $76.47 | $76.47 | $76.47 | $70.49 | 0 |
2021-09-30 | $75.68 | $75.68 | $75.68 | $75.68 | $69.76 | 0 |
2021-09-29 | $76.08 | $76.08 | $76.08 | $76.08 | $70.13 | 0 |
2021-09-28 | $76.14 | $76.14 | $76.14 | $76.14 | $70.19 | 0 |
2021-09-27 | $78.16 | $78.16 | $78.16 | $78.16 | $72.05 | 0 |
2021-09-24 | $78.44 | $78.44 | $78.44 | $78.44 | $72.31 | 0 |
2021-09-23 | $78.36 | $78.36 | $78.36 | $78.36 | $72.24 | 0 |
2021-09-22 | $77.56 | $77.56 | $77.56 | $77.56 | $71.50 | 0 |
2021-09-21 | $76.84 | $76.84 | $76.84 | $76.84 | $70.83 | 0 |
2021-09-20 | $76.66 | $76.66 | $76.66 | $76.66 | $70.67 | 0 |
2021-09-17 | $78.28 | $78.28 | $78.28 | $78.28 | $72.16 | 0 |
2021-09-16 | $78.66 | $78.66 | $78.66 | $78.66 | $72.51 | 0 |
2021-09-15 | $78.60 | $78.60 | $78.60 | $78.60 | $72.46 | 0 |
2021-09-14 | $77.98 | $77.98 | $77.98 | $77.98 | $71.88 | 0 |
2021-09-13 | $78.30 | $78.30 | $78.30 | $78.30 | $72.18 | 0 |
2021-09-10 | $78.25 | $78.25 | $78.25 | $78.25 | $72.13 | 0 |
2021-09-09 | $78.65 | $78.65 | $78.65 | $78.65 | $72.50 | 0 |
2021-09-08 | $78.79 | $78.79 | $78.79 | $78.79 | $72.63 | 0 |
2021-09-07 | $79.21 | $79.21 | $79.21 | $79.21 | $73.02 | 0 |
2021-09-03 | $79.11 | $79.11 | $79.11 | $79.11 | $72.93 | 0 |
2021-09-02 | $78.93 | $78.93 | $78.93 | $78.93 | $72.76 | 0 |
2021-09-01 | $78.74 | $78.74 | $78.74 | $78.74 | $72.59 | 0 |
2021-08-31 | $78.42 | $78.42 | $78.42 | $78.42 | $72.29 | 0 |
2021-08-30 | $78.47 | $78.47 | $78.47 | $78.47 | $72.34 | 0 |
2021-08-27 | $78.02 | $78.02 | $78.02 | $78.02 | $71.92 | 0 |
2021-08-26 | $77.07 | $77.07 | $77.07 | $77.07 | $71.05 | 0 |
2021-08-25 | $77.61 | $77.61 | $77.61 | $77.61 | $71.54 | 0 |
2021-08-24 | $77.34 | $77.34 | $77.34 | $77.34 | $71.29 | 0 |
2021-08-23 | $76.81 | $76.81 | $76.81 | $76.81 | $70.81 | 0 |
2021-08-20 | $75.82 | $75.82 | $75.82 | $75.82 | $69.89 | 0 |
2021-08-19 | $75.15 | $75.15 | $75.15 | $75.15 | $69.28 | 0 |
2021-08-18 | $75.19 | $75.19 | $75.19 | $75.19 | $69.31 | 0 |
2021-08-17 | $75.59 | $75.59 | $75.59 | $75.59 | $69.68 | 0 |
2021-08-16 | $76.29 | $76.29 | $76.29 | $76.29 | $70.33 | 0 |
2021-08-13 | $76.57 | $76.57 | $76.57 | $76.57 | $70.59 | 0 |
2021-08-12 | $76.53 | $76.53 | $76.53 | $76.53 | $70.55 | 0 |
2021-08-11 | $76.41 | $76.41 | $76.41 | $76.41 | $70.44 | 0 |
2021-08-10 | $76.43 | $76.43 | $76.43 | $76.43 | $70.46 | 0 |
2021-08-09 | $76.54 | $76.54 | $76.54 | $76.54 | $70.56 | 0 |
2021-08-06 | $76.49 | $76.49 | $76.49 | $76.49 | $70.51 | 0 |
2021-08-05 | $76.75 | $76.75 | $76.75 | $76.75 | $70.75 | 0 |
2021-08-04 | $76.16 | $76.16 | $76.16 | $76.16 | $70.21 | 0 |
2021-08-03 | $76.13 | $76.13 | $76.13 | $76.13 | $70.18 | 0 |
2021-08-02 | $75.76 | $75.76 | $75.76 | $75.76 | $69.84 | 0 |
2021-07-30 | $75.70 | $75.70 | $75.70 | $75.70 | $69.78 | 0 |
2021-07-29 | $76.15 | $76.15 | $76.15 | $76.15 | $70.20 | 0 |
2021-07-28 | $76.04 | $76.04 | $76.04 | $76.04 | $70.10 | 0 |
2021-07-27 | $75.64 | $75.64 | $75.64 | $75.64 | $69.73 | 0 |
2021-07-26 | $76.27 | $76.27 | $76.27 | $76.27 | $70.31 | 0 |
2021-07-23 | $76.16 | $76.16 | $76.16 | $76.16 | $70.21 | 0 |
2021-07-22 | $75.24 | $75.24 | $75.24 | $75.24 | $69.36 | 0 |
2021-07-21 | $74.97 | $74.97 | $74.97 | $74.97 | $69.11 | 0 |
2021-07-20 | $74.28 | $74.28 | $74.28 | $74.28 | $68.47 | 0 |
2021-07-19 | $73.13 | $73.13 | $73.13 | $73.13 | $67.41 | 0 |
2021-07-16 | $74.02 | $74.02 | $74.02 | $74.02 | $68.23 | 0 |
2021-07-15 | $74.64 | $74.64 | $74.64 | $74.64 | $68.81 | 0 |
2021-07-14 | $75.08 | $75.08 | $75.08 | $75.08 | $69.21 | 0 |
2021-07-13 | $75.47 | $75.47 | $75.47 | $75.47 | $69.57 | 0 |
2021-07-12 | $75.79 | $75.79 | $75.79 | $75.79 | $69.87 | 0 |
2021-07-09 | $75.57 | $75.57 | $75.57 | $75.57 | $69.66 | 0 |
2021-07-08 | $74.77 | $74.77 | $74.77 | $74.77 | $68.93 | 0 |
2021-07-07 | $75.42 | $75.42 | $75.42 | $75.42 | $69.52 | 0 |
2021-07-06 | $75.60 | $75.60 | $75.60 | $75.60 | $69.69 | 0 |
2021-07-02 | $75.65 | $75.65 | $75.65 | $75.65 | $69.74 | 0 |
2021-07-01 | $75.15 | $75.15 | $75.15 | $75.15 | $69.28 | 0 |
2021-06-30 | $74.96 | $74.96 | $74.96 | $74.96 | $69.10 | 0 |
2021-06-29 | $75.17 | $75.17 | $75.17 | $75.17 | $69.29 | 0 |
2021-06-28 | $75.17 | $75.17 | $75.17 | $75.17 | $69.29 | 0 |
2021-06-25 | $74.80 | $74.80 | $74.80 | $74.80 | $68.95 | 0 |
2021-06-24 | $74.68 | $74.68 | $74.68 | $74.68 | $68.84 | 0 |
2021-06-23 | $74.13 | $74.13 | $74.13 | $74.13 | $68.34 | 0 |
2021-06-22 | $74.06 | $74.06 | $74.06 | $74.06 | $68.27 | 0 |
2021-06-21 | $73.53 | $73.53 | $73.53 | $73.53 | $67.78 | 0 |
2021-06-18 | $72.87 | $72.87 | $72.87 | $72.87 | $67.17 | 0 |
2021-06-17 | $73.42 | $73.42 | $73.42 | $73.42 | $67.68 | 0 |
2021-06-16 | $72.98 | $72.98 | $72.98 | $72.98 | $67.28 | 0 |
2021-06-15 | $73.19 | $73.19 | $73.19 | $73.19 | $67.47 | 0 |
2021-06-14 | $73.61 | $73.61 | $73.61 | $73.61 | $67.86 | 0 |
2021-06-11 | $73.22 | $73.22 | $73.22 | $73.22 | $67.50 | 0 |
2021-06-10 | $73.09 | $73.09 | $73.09 | $73.09 | $67.38 | 0 |
2021-06-09 | $72.53 | $72.53 | $72.53 | $72.53 | $66.86 | 0 |
2021-06-08 | $72.70 | $72.70 | $72.70 | $72.70 | $67.02 | 0 |
2021-06-07 | $72.61 | $72.61 | $72.61 | $72.61 | $66.93 | 0 |
2021-06-04 | $72.47 | $72.47 | $72.47 | $72.47 | $66.81 | 0 |
2021-06-03 | $71.67 | $71.67 | $71.67 | $71.67 | $66.07 | 0 |
2021-06-02 | $72.43 | $72.43 | $72.43 | $72.43 | $66.77 | 0 |
2021-06-01 | $72.46 | $72.46 | $72.46 | $72.46 | $66.80 | 0 |
2021-05-28 | $72.50 | $72.50 | $72.50 | $72.50 | $66.83 | 0 |
2021-05-27 | $72.47 | $72.47 | $72.47 | $72.47 | $66.81 | 0 |
2021-05-26 | $72.12 | $72.12 | $72.12 | $72.12 | $66.48 | 0 |
2021-05-25 | $71.72 | $71.72 | $71.72 | $71.72 | $66.11 | 0 |
2021-05-24 | $71.66 | $71.66 | $71.66 | $71.66 | $66.06 | 0 |
2021-05-21 | $70.76 | $70.76 | $70.76 | $70.76 | $65.23 | 0 |
2021-05-20 | $70.96 | $70.96 | $70.96 | $70.96 | $65.41 | 0 |
2021-05-19 | $69.85 | $69.85 | $69.85 | $69.85 | $64.39 | 0 |
2021-05-18 | $70.10 | $70.10 | $70.10 | $70.10 | $64.62 | 0 |
2021-05-17 | $70.35 | $70.35 | $70.35 | $70.35 | $64.85 | 0 |
2021-05-14 | $70.67 | $70.67 | $70.67 | $70.67 | $65.15 | 0 |
2021-05-13 | $69.21 | $69.21 | $69.21 | $69.21 | $63.80 | 0 |
2021-05-12 | $68.94 | $68.94 | $68.94 | $68.94 | $63.55 | 0 |
2021-05-11 | $70.68 | $70.68 | $70.68 | $70.68 | $65.16 | 0 |
2021-05-10 | $71.02 | $71.02 | $71.02 | $71.02 | $65.47 | 0 |
2021-05-07 | $72.46 | $72.46 | $72.46 | $72.46 | $66.80 | 0 |
2021-05-06 | $71.78 | $71.78 | $71.78 | $71.78 | $66.17 | 0 |
2021-05-05 | $71.59 | $71.59 | $71.59 | $71.59 | $65.99 | 0 |
2021-05-04 | $71.69 | $71.69 | $71.69 | $71.69 | $66.09 | 0 |
2021-05-03 | $72.63 | $72.63 | $72.63 | $72.63 | $66.95 | 0 |
2021-04-30 | $72.99 | $72.99 | $72.99 | $72.99 | $67.28 | 0 |
2021-04-29 | $73.35 | $73.35 | $73.35 | $73.35 | $67.62 | 0 |
2021-04-28 | $73.31 | $73.31 | $73.31 | $73.31 | $67.58 | 0 |
2021-04-27 | $73.29 | $73.29 | $73.29 | $73.29 | $67.56 | 0 |
2021-04-26 | $73.55 | $73.55 | $73.55 | $73.55 | $67.80 | 0 |
2021-04-23 | $72.97 | $72.97 | $72.97 | $72.97 | $67.27 | 0 |
2021-04-22 | $72.05 | $72.05 | $72.05 | $72.05 | $66.42 | 0 |
2021-04-21 | $72.54 | $72.54 | $72.54 | $72.54 | $66.87 | 0 |
2021-04-20 | $71.96 | $71.96 | $71.96 | $71.96 | $66.34 | 0 |
2021-04-19 | $72.63 | $72.63 | $72.63 | $72.63 | $66.95 | 0 |
2021-04-16 | $73.35 | $73.35 | $73.35 | $73.35 | $67.62 | 0 |
2021-04-15 | $73.31 | $73.31 | $73.31 | $73.31 | $67.58 | 0 |
2021-04-14 | $72.34 | $72.34 | $72.34 | $72.34 | $66.69 | 0 |
2021-04-13 | $72.84 | $72.84 | $72.84 | $72.84 | $67.15 | 0 |
2021-04-12 | $72.06 | $72.06 | $72.06 | $72.06 | $66.43 | 0 |
2021-04-09 | $72.14 | $72.14 | $72.14 | $72.14 | $66.50 | 0 |
2021-04-08 | $71.86 | $71.86 | $71.86 | $71.86 | $66.24 | 0 |
2021-04-07 | $71.23 | $71.23 | $71.23 | $71.23 | $65.66 | 0 |
2021-04-06 | $71.32 | $71.32 | $71.32 | $71.32 | $65.75 | 0 |
2021-04-05 | $71.25 | $71.25 | $71.25 | $71.25 | $65.68 | 0 |
2021-04-01 | $70.27 | $70.27 | $70.27 | $70.27 | $64.78 | 0 |
2021-03-31 | $69.21 | $69.21 | $69.21 | $69.21 | $63.80 | 0 |
2021-03-30 | $68.48 | $68.48 | $68.48 | $68.48 | $63.13 | 0 |
2021-03-29 | $68.41 | $68.41 | $68.41 | $68.41 | $63.06 | 0 |
2021-03-26 | $68.74 | $68.74 | $68.74 | $68.74 | $63.37 | 0 |
2021-03-25 | $67.90 | $67.90 | $67.90 | $67.90 | $62.59 | 0 |
2021-03-24 | $67.88 | $67.88 | $67.88 | $67.88 | $62.57 | 0 |
2021-03-23 | $68.82 | $68.82 | $68.82 | $68.82 | $63.44 | 0 |
2021-03-22 | $69.41 | $69.41 | $69.41 | $69.41 | $63.98 | 0 |
2021-03-19 | $68.86 | $68.86 | $68.86 | $68.86 | $63.48 | 0 |
2021-03-18 | $68.50 | $68.50 | $68.50 | $68.50 | $63.15 | 0 |
2021-03-17 | $70.31 | $70.31 | $70.31 | $70.31 | $64.81 | 0 |
2021-03-16 | $69.84 | $69.84 | $69.84 | $69.84 | $64.38 | 0 |
2021-03-15 | $70.22 | $70.22 | $70.22 | $70.22 | $64.73 | 0 |
2021-03-12 | $69.67 | $69.67 | $69.67 | $69.67 | $64.22 | 0 |
2021-03-11 | $69.93 | $69.93 | $69.93 | $69.93 | $64.46 | 0 |
2021-03-10 | $68.31 | $68.31 | $68.31 | $68.31 | $62.97 | 0 |
2021-03-09 | $68.28 | $68.28 | $68.28 | $68.28 | $62.94 | 0 |
2021-03-08 | $66.20 | $66.20 | $66.20 | $66.20 | $61.03 | 0 |
2021-03-05 | $67.38 | $67.38 | $67.38 | $67.38 | $62.11 | 0 |
2021-03-04 | $66.55 | $66.55 | $66.55 | $66.55 | $61.35 | 0 |
2021-03-03 | $67.84 | $67.84 | $67.84 | $67.84 | $62.54 | 0 |
2021-03-02 | $69.49 | $69.49 | $69.49 | $69.49 | $64.06 | 0 |
2021-03-01 | $70.35 | $70.35 | $70.35 | $70.35 | $64.85 | 0 |
2021-02-26 | $68.61 | $68.61 | $68.61 | $68.61 | $63.25 | 0 |
2021-02-25 | $68.55 | $68.55 | $68.55 | $68.55 | $63.19 | 0 |
2021-02-24 | $70.87 | $70.87 | $70.87 | $70.87 | $65.33 | 0 |
2021-02-23 | $69.93 | $69.93 | $69.93 | $69.93 | $64.46 | 0 |
2021-02-22 | $69.99 | $69.99 | $69.99 | $69.99 | $64.52 | 0 |
2021-02-19 | $71.34 | $71.34 | $71.34 | $71.34 | $65.76 | 0 |
2021-02-18 | $71.30 | $71.30 | $71.30 | $71.30 | $65.73 | 0 |
2021-02-17 | $71.83 | $71.83 | $71.83 | $71.83 | $66.22 | 0 |
2021-02-16 | $72.09 | $72.09 | $72.09 | $72.09 | $66.46 | 0 |
2021-02-12 | $72.27 | $72.27 | $72.27 | $72.27 | $66.62 | 0 |
2021-02-11 | $71.80 | $71.80 | $71.80 | $71.80 | $66.19 | 0 |
2021-02-10 | $71.57 | $71.57 | $71.57 | $71.57 | $65.98 | 0 |
2021-02-09 | $71.87 | $71.87 | $71.87 | $71.87 | $66.25 | 0 |
2021-02-08 | $71.80 | $71.80 | $71.80 | $71.80 | $66.19 | 0 |
2021-02-05 | $71.32 | $71.32 | $71.32 | $71.32 | $65.75 | 0 |
2021-02-04 | $70.89 | $70.89 | $70.89 | $70.89 | $65.35 | 0 |
2021-02-03 | $70.24 | $70.24 | $70.24 | $70.24 | $64.75 | 0 |
2021-02-02 | $70.31 | $70.31 | $70.31 | $70.31 | $64.81 | 0 |
2021-02-01 | $69.03 | $69.03 | $69.03 | $69.03 | $63.63 | 0 |
2021-01-29 | $67.54 | $67.54 | $67.54 | $67.54 | $62.26 | 0 |
2021-01-28 | $68.80 | $68.80 | $68.80 | $68.80 | $63.42 | 0 |
2021-01-27 | $67.92 | $67.92 | $67.92 | $67.92 | $62.61 | 0 |
2021-01-26 | $70.10 | $70.10 | $70.10 | $70.10 | $64.62 | 0 |
2021-01-25 | $70.46 | $70.46 | $70.46 | $70.46 | $64.95 | 0 |
2021-01-22 | $70.35 | $70.35 | $70.35 | $70.35 | $64.85 | 0 |
2021-01-21 | $70.65 | $70.65 | $70.65 | $70.65 | $65.13 | 0 |
2021-01-20 | $70.65 | $70.65 | $70.65 | $70.65 | $65.13 | 0 |
2021-01-19 | $69.20 | $69.20 | $69.20 | $69.20 | $63.79 | 0 |
2021-01-15 | $68.34 | $68.34 | $68.34 | $68.34 | $63.00 | 0 |
2021-01-14 | $69.00 | $69.00 | $69.00 | $69.00 | $63.61 | 0 |
2021-01-13 | $69.17 | $69.17 | $69.17 | $69.17 | $63.76 | 0 |
2021-01-12 | $69.03 | $69.03 | $69.03 | $69.03 | $63.63 | 0 |
2021-01-11 | $68.72 | $68.72 | $68.72 | $68.72 | $63.35 | 0 |
2021-01-08 | $69.68 | $69.68 | $69.68 | $69.68 | $64.23 | 0 |
2021-01-07 | $68.93 | $68.93 | $68.93 | $68.93 | $63.54 | 0 |
2021-01-06 | $67.24 | $67.24 | $67.24 | $67.24 | $61.98 | 0 |
2021-01-05 | $67.25 | $67.25 | $67.25 | $67.25 | $61.99 | 0 |
2021-01-04 | $66.75 | $66.75 | $66.75 | $66.75 | $61.53 | 0 |
2020-12-31 | $67.54 | $67.54 | $67.54 | $67.54 | $62.26 | 0 |
2020-12-30 | $67.27 | $67.27 | $67.27 | $67.27 | $62.01 | 0 |
2020-12-29 | $66.98 | $66.98 | $66.98 | $66.98 | $61.74 | 0 |
2020-12-28 | $66.95 | $66.95 | $66.95 | $66.95 | $61.72 | 0 |
2020-12-24 | $66.77 | $66.77 | $66.77 | $66.77 | $61.55 | 0 |
2020-12-23 | $66.65 | $66.65 | $66.65 | $66.65 | $61.44 | 0 |
2020-12-22 | $66.68 | $66.68 | $66.68 | $66.68 | $61.47 | 0 |
2020-12-21 | $66.65 | $66.65 | $66.65 | $66.65 | $61.44 | 0 |
2020-12-18 | $67.15 | $67.15 | $67.15 | $67.15 | $61.90 | 0 |
2020-12-17 | $69.76 | $69.76 | $69.76 | $69.76 | $61.64 | 0 |
2020-12-16 | $68.90 | $68.90 | $68.90 | $68.90 | $60.88 | 0 |
2020-12-15 | $68.60 | $68.60 | $68.60 | $68.60 | $60.62 | 0 |
2020-12-14 | $68.21 | $68.21 | $68.21 | $68.21 | $60.27 | 0 |
2020-12-11 | $67.88 | $67.88 | $67.88 | $67.88 | $59.98 | 0 |
2020-12-10 | $68.10 | $68.10 | $68.10 | $68.10 | $60.17 | 0 |
2020-12-09 | $67.67 | $67.67 | $67.67 | $67.67 | $59.79 | 0 |
2020-12-08 | $68.88 | $68.88 | $68.88 | $68.88 | $60.86 | 0 |
2020-12-07 | $68.68 | $68.68 | $68.68 | $68.68 | $60.69 | 0 |
2020-12-04 | $68.18 | $68.18 | $68.18 | $68.18 | $60.24 | 0 |
2020-12-03 | $67.57 | $67.57 | $67.57 | $67.57 | $59.71 | 0 |
2020-12-02 | $67.25 | $67.25 | $67.25 | $67.25 | $59.42 | 0 |
2020-12-01 | $67.29 | $67.29 | $67.29 | $67.29 | $59.46 | 0 |
2020-11-30 | $66.49 | $66.49 | $66.49 | $66.49 | $58.75 | 0 |
2020-11-27 | $66.86 | $66.86 | $66.86 | $66.86 | $59.08 | 0 |
2020-11-25 | $66.33 | $66.33 | $66.33 | $66.33 | $58.61 | 0 |
2020-11-24 | $66.12 | $66.12 | $66.12 | $66.12 | $58.42 | 0 |
2020-11-23 | $65.22 | $65.22 | $65.22 | $65.22 | $57.63 | 0 |
2020-11-20 | $64.71 | $64.71 | $64.71 | $64.71 | $57.18 | 0 |
2020-11-19 | $64.92 | $64.92 | $64.92 | $64.92 | $57.36 | 0 |
2020-11-18 | $64.46 | $64.46 | $64.46 | $64.46 | $56.96 | 0 |
2020-11-17 | $64.59 | $64.59 | $64.59 | $64.59 | $57.07 | 0 |
2020-11-16 | $64.50 | $64.50 | $64.50 | $64.50 | $56.99 | 0 |
2020-11-13 | $64.03 | $64.03 | $64.03 | $64.03 | $56.58 | 0 |
2020-11-12 | $63.49 | $63.49 | $63.49 | $63.49 | $56.10 | 0 |
2020-11-11 | $63.88 | $63.88 | $63.88 | $63.88 | $56.45 | 0 |
2020-11-10 | $63.13 | $63.13 | $63.13 | $63.13 | $55.78 | 0 |
2020-11-09 | $63.64 | $63.64 | $63.64 | $63.64 | $56.23 | 0 |
2020-11-06 | $64.11 | $64.11 | $64.11 | $64.11 | $56.65 | 0 |
2020-11-05 | $64.21 | $64.21 | $64.21 | $64.21 | $56.74 | 0 |
2020-11-04 | $62.82 | $62.82 | $62.82 | $62.82 | $55.51 | 0 |
2020-11-03 | $60.82 | $60.82 | $60.82 | $60.82 | $53.74 | 0 |
2020-11-02 | $59.71 | $59.71 | $59.71 | $59.71 | $52.76 | 0 |
2020-10-30 | $59.21 | $59.21 | $59.21 | $59.21 | $52.32 | 0 |
2020-10-29 | $60.46 | $60.46 | $60.46 | $60.46 | $53.42 | 0 |
2020-10-28 | $59.76 | $59.76 | $59.76 | $59.76 | $52.80 | 0 |
2020-10-27 | $61.75 | $61.75 | $61.75 | $61.75 | $54.56 | 0 |
2020-10-26 | $61.62 | $61.62 | $61.62 | $61.62 | $54.45 | 0 |
2020-10-23 | $62.73 | $62.73 | $62.73 | $62.73 | $55.43 | 0 |
2020-10-22 | $62.37 | $62.37 | $62.37 | $62.37 | $55.11 | 0 |
2020-10-21 | $62.19 | $62.19 | $62.19 | $62.19 | $54.95 | 0 |
2020-10-20 | $62.49 | $62.49 | $62.49 | $62.49 | $55.22 | 0 |
2020-10-19 | $62.35 | $62.35 | $62.35 | $62.35 | $55.09 | 0 |
2020-10-16 | $63.12 | $63.12 | $63.12 | $63.12 | $55.77 | 0 |
2020-10-15 | $63.22 | $63.22 | $63.22 | $63.22 | $55.86 | 0 |
2020-10-14 | $63.60 | $63.60 | $63.60 | $63.60 | $56.20 | 0 |
2020-10-13 | $64.05 | $64.05 | $64.05 | $64.05 | $56.60 | 0 |
2020-10-12 | $64.00 | $64.00 | $64.00 | $64.00 | $56.55 | 0 |
2020-10-09 | $63.15 | $63.15 | $63.15 | $63.15 | $55.80 | 0 |
2020-10-08 | $62.42 | $62.42 | $62.42 | $62.42 | $55.16 | 0 |
2020-10-07 | $62.05 | $62.05 | $62.05 | $62.05 | $54.83 | 0 |
2020-10-06 | $60.87 | $60.87 | $60.87 | $60.87 | $53.79 | 0 |
2020-10-05 | $61.75 | $61.75 | $61.75 | $61.75 | $54.56 | 0 |
2020-10-02 | $60.55 | $60.55 | $60.55 | $60.55 | $53.50 | 0 |
2020-10-01 | $61.58 | $61.58 | $61.58 | $61.58 | $54.41 | 0 |
2020-09-30 | $60.73 | $60.73 | $60.73 | $60.73 | $53.66 | 0 |
2020-09-29 | $60.36 | $60.36 | $60.36 | $60.36 | $53.33 | 0 |
2020-09-28 | $60.38 | $60.38 | $60.38 | $60.38 | $53.35 | 0 |
2020-09-25 | $59.50 | $59.50 | $59.50 | $59.50 | $52.57 | 0 |
2020-09-24 | $58.33 | $58.33 | $58.33 | $58.33 | $51.54 | 0 |
2020-09-23 | $58.28 | $58.28 | $58.28 | $58.28 | $51.50 | 0 |
2020-09-22 | $59.82 | $59.82 | $59.82 | $59.82 | $52.86 | 0 |
2020-09-21 | $59.25 | $59.25 | $59.25 | $59.25 | $52.35 | 0 |
2020-09-18 | $59.68 | $59.68 | $59.68 | $59.68 | $52.73 | 0 |
2020-09-17 | $59.91 | $59.91 | $59.91 | $59.91 | $52.94 | 0 |
2020-09-16 | $60.59 | $60.59 | $60.59 | $60.59 | $53.54 | 0 |
2020-09-15 | $61.08 | $61.08 | $61.08 | $61.08 | $53.97 | 0 |
2020-09-14 | $60.21 | $60.21 | $60.21 | $60.21 | $53.20 | 0 |
2020-09-11 | $59.20 | $59.20 | $59.20 | $59.20 | $52.31 | 0 |
2020-09-10 | $59.28 | $59.28 | $59.28 | $59.28 | $52.38 | 0 |
2020-09-09 | $60.27 | $60.27 | $60.27 | $60.27 | $53.26 | 0 |
2020-09-08 | $58.96 | $58.96 | $58.96 | $58.96 | $52.10 | 0 |
2020-09-04 | $61.00 | $61.00 | $61.00 | $61.00 | $53.90 | 0 |
2020-09-03 | $61.74 | $61.74 | $61.74 | $61.74 | $54.55 | 0 |
2020-09-02 | $64.28 | $64.28 | $64.28 | $64.28 | $56.80 | 0 |
2020-09-01 | $63.72 | $63.72 | $63.72 | $63.72 | $56.30 | 0 |
2020-08-31 | $63.18 | $63.18 | $63.18 | $63.18 | $55.83 | 0 |
2020-08-28 | $62.82 | $62.82 | $62.82 | $62.82 | $55.51 | 0 |
2020-08-27 | $62.50 | $62.50 | $62.50 | $62.50 | $55.23 | 0 |
2020-08-26 | $62.56 | $62.56 | $62.56 | $62.56 | $55.28 | 0 |
2020-08-25 | $61.20 | $61.20 | $61.20 | $61.20 | $54.08 | 0 |
2020-08-24 | $60.66 | $60.66 | $60.66 | $60.66 | $53.60 | 0 |
2020-08-21 | $60.47 | $60.47 | $60.47 | $60.47 | $53.43 | 0 |
2020-08-20 | $60.48 | $60.48 | $60.48 | $60.48 | $53.44 | 0 |
2020-08-19 | $59.96 | $59.96 | $59.96 | $59.96 | $52.98 | 0 |
2020-08-18 | $60.39 | $60.39 | $60.39 | $60.39 | $53.36 | 0 |
2020-08-17 | $60.03 | $60.03 | $60.03 | $60.03 | $53.04 | 0 |
2020-08-14 | $59.39 | $59.39 | $59.39 | $59.39 | $52.48 | 0 |
2020-08-13 | $59.45 | $59.45 | $59.45 | $59.45 | $52.53 | 0 |
2020-08-12 | $59.23 | $59.23 | $59.23 | $59.23 | $52.34 | 0 |
2020-08-11 | $58.13 | $58.13 | $58.13 | $58.13 | $51.36 | 0 |
2020-08-10 | $58.82 | $58.82 | $58.82 | $58.82 | $51.97 | 0 |
2020-08-07 | $59.18 | $59.18 | $59.18 | $59.18 | $52.29 | 0 |
2020-08-06 | $59.66 | $59.66 | $59.66 | $59.66 | $52.72 | 0 |
2020-08-05 | $59.21 | $59.21 | $59.21 | $59.21 | $52.32 | 0 |
2020-08-04 | $58.84 | $58.84 | $58.84 | $58.84 | $51.99 | 0 |
2020-08-03 | $58.62 | $58.62 | $58.62 | $58.62 | $51.80 | 0 |
2020-07-31 | $58.09 | $58.09 | $58.09 | $58.09 | $51.33 | 0 |
2020-07-30 | $57.92 | $57.92 | $57.92 | $57.92 | $51.18 | 0 |
2020-07-29 | $58.03 | $58.03 | $58.03 | $58.03 | $51.28 | 0 |
2020-07-28 | $57.32 | $57.32 | $57.32 | $57.32 | $50.65 | 0 |
2020-07-27 | $57.93 | $57.93 | $57.93 | $57.93 | $51.19 | 0 |
2020-07-24 | $57.06 | $57.06 | $57.06 | $57.06 | $50.42 | 0 |
2020-07-23 | $57.47 | $57.47 | $57.47 | $57.47 | $50.78 | 0 |
2020-07-22 | $58.54 | $58.54 | $58.54 | $58.54 | $51.73 | 0 |
2020-07-21 | $58.32 | $58.32 | $58.32 | $58.32 | $51.53 | 0 |
2020-07-20 | $58.70 | $58.70 | $58.70 | $58.70 | $51.87 | 0 |
2020-07-17 | $57.49 | $57.49 | $57.49 | $57.49 | $50.80 | 0 |
2020-07-16 | $57.49 | $57.49 | $57.49 | $57.49 | $50.80 | 0 |
2020-07-15 | $57.80 | $57.80 | $57.80 | $57.80 | $51.07 | 0 |
2020-07-14 | $57.44 | $57.44 | $57.44 | $57.44 | $50.75 | 0 |
2020-07-13 | $56.80 | $56.80 | $56.80 | $56.80 | $50.19 | 0 |
2020-07-10 | $57.93 | $57.93 | $57.93 | $57.93 | $51.19 | 0 |
2020-07-09 | $57.26 | $57.26 | $57.26 | $57.26 | $50.60 | 0 |
2020-07-08 | $57.18 | $57.18 | $57.18 | $57.18 | $50.52 | 0 |
2020-07-07 | $56.54 | $56.54 | $56.54 | $56.54 | $49.96 | 0 |
2020-07-06 | $56.99 | $56.99 | $56.99 | $56.99 | $50.36 | 0 |
2020-07-02 | $55.77 | $55.77 | $55.77 | $55.77 | $49.28 | 0 |
2020-07-01 | $55.48 | $55.48 | $55.48 | $55.48 | $49.02 | 0 |
2020-06-30 | $54.70 | $54.70 | $54.70 | $54.70 | $48.33 | 0 |
2020-06-29 | $53.73 | $53.73 | $53.73 | $53.73 | $47.48 | 0 |
2020-06-26 | $53.23 | $53.23 | $53.23 | $53.23 | $47.03 | 0 |
2020-06-25 | $54.61 | $54.61 | $54.61 | $54.61 | $48.25 | 0 |
2020-06-24 | $53.97 | $53.97 | $53.97 | $53.97 | $47.69 | 0 |
2020-06-23 | $55.34 | $55.34 | $55.34 | $55.34 | $48.90 | 0 |
2020-06-22 | $55.06 | $55.06 | $55.06 | $55.06 | $48.65 | 0 |
2020-06-19 | $54.59 | $54.59 | $54.59 | $54.59 | $48.24 | 0 |
2020-06-18 | $54.58 | $54.58 | $54.58 | $54.58 | $48.23 | 0 |
2020-06-17 | $54.42 | $54.42 | $54.42 | $54.42 | $48.09 | 0 |
2020-06-16 | $54.25 | $54.25 | $54.25 | $54.25 | $47.94 | 0 |
2020-06-15 | $53.40 | $53.40 | $53.40 | $53.40 | $47.18 | 0 |
2020-06-12 | $52.81 | $52.81 | $52.81 | $52.81 | $46.66 | 0 |
2020-06-11 | $52.31 | $52.31 | $52.31 | $52.31 | $46.22 | 0 |
2020-06-10 | $55.05 | $55.05 | $55.05 | $55.05 | $48.64 | 0 |
2020-06-09 | $54.88 | $54.88 | $54.88 | $54.88 | $48.49 | 0 |
2020-06-08 | $54.93 | $54.93 | $54.93 | $54.93 | $48.54 | 0 |
2020-06-05 | $54.47 | $54.47 | $54.47 | $54.47 | $48.13 | 0 |
2020-06-04 | $53.45 | $53.45 | $53.45 | $53.45 | $47.23 | 0 |
2020-06-03 | $53.95 | $53.95 | $53.95 | $53.95 | $47.67 | 0 |
2020-06-02 | $53.58 | $53.58 | $53.58 | $53.58 | $47.34 | 0 |
2020-06-01 | $53.24 | $53.24 | $53.24 | $53.24 | $47.04 | 0 |
2020-05-29 | $52.78 | $52.78 | $52.78 | $52.78 | $46.64 | 0 |
2020-05-28 | $52.24 | $52.24 | $52.24 | $52.24 | $46.16 | 0 |
2020-05-27 | $52.34 | $52.34 | $52.34 | $52.34 | $46.25 | 0 |
2020-05-26 | $51.91 | $51.91 | $51.91 | $51.91 | $45.87 | 0 |
2020-05-22 | $51.80 | $51.80 | $51.80 | $51.80 | $45.77 | 0 |
2020-05-21 | $51.66 | $51.66 | $51.66 | $51.66 | $45.65 | 0 |
2020-05-20 | $51.99 | $51.99 | $51.99 | $51.99 | $45.94 | 0 |
2020-05-19 | $51.13 | $51.13 | $51.13 | $51.13 | $45.18 | 0 |
2020-05-18 | $51.29 | $51.29 | $51.29 | $51.29 | $45.32 | 0 |
2020-05-15 | $50.28 | $50.28 | $50.28 | $50.28 | $44.43 | 0 |
2020-05-14 | $49.81 | $49.81 | $49.81 | $49.81 | $44.01 | 0 |
2020-05-13 | $49.39 | $49.39 | $49.39 | $49.39 | $43.64 | 0 |
2020-05-12 | $50.04 | $50.04 | $50.04 | $50.04 | $44.22 | 0 |
2020-05-11 | $50.94 | $50.94 | $50.94 | $50.94 | $45.01 | 0 |
2020-05-08 | $50.67 | $50.67 | $50.67 | $50.67 | $44.77 | 0 |
2020-05-07 | $50.13 | $50.13 | $50.13 | $50.13 | $44.30 | 0 |
2020-05-06 | $49.44 | $49.44 | $49.44 | $49.44 | $43.69 | 0 |
2020-05-05 | $49.43 | $49.43 | $49.43 | $49.43 | $43.68 | 0 |
2020-05-04 | $48.92 | $48.92 | $48.92 | $48.92 | $43.23 | 0 |
2020-05-01 | $48.35 | $48.35 | $48.35 | $48.35 | $42.72 | 0 |
2020-04-30 | $49.61 | $49.61 | $49.61 | $49.61 | $43.84 | 0 |
2020-04-29 | $49.66 | $49.66 | $49.66 | $49.66 | $43.88 | 0 |
2020-04-28 | $48.28 | $48.28 | $48.28 | $48.28 | $42.66 | 0 |
2020-04-27 | $48.97 | $48.97 | $48.97 | $48.97 | $43.27 | 0 |
2020-04-24 | $48.49 | $48.49 | $48.49 | $48.49 | $42.85 | 0 |
2020-04-23 | $47.96 | $47.96 | $47.96 | $47.96 | $42.38 | 0 |
2020-04-22 | $47.84 | $47.84 | $47.84 | $47.84 | $42.27 | 0 |
2020-04-21 | $46.72 | $46.72 | $46.72 | $46.72 | $41.28 | 0 |
2020-04-20 | $48.19 | $48.19 | $48.19 | $48.19 | $42.58 | 0 |
2020-04-17 | $48.62 | $48.62 | $48.62 | $48.62 | $42.96 | 0 |
2020-04-16 | $47.69 | $47.69 | $47.69 | $47.69 | $42.14 | 0 |
2020-04-15 | $47.09 | $47.09 | $47.09 | $47.09 | $41.61 | 0 |
2020-04-14 | $47.49 | $47.49 | $47.49 | $47.49 | $41.96 | 0 |
2020-04-13 | $46.01 | $46.01 | $46.01 | $46.01 | $40.65 | 0 |
2020-04-09 | $45.94 | $45.94 | $45.94 | $45.94 | $40.59 | 0 |
2020-04-08 | $45.52 | $45.52 | $45.52 | $45.52 | $40.22 | 0 |
2020-04-07 | $44.24 | $44.24 | $44.24 | $44.24 | $39.09 | 0 |
2020-04-06 | $44.29 | $44.29 | $44.29 | $44.29 | $39.14 | 0 |
2020-04-03 | $41.67 | $41.67 | $41.67 | $41.67 | $36.82 | 0 |
2020-04-02 | $42.23 | $42.23 | $42.23 | $42.23 | $37.31 | 0 |
2020-04-01 | $41.61 | $41.61 | $41.61 | $41.61 | $36.77 | 0 |
2020-03-31 | $43.41 | $43.41 | $43.41 | $43.41 | $38.36 | 0 |
2020-03-30 | $43.72 | $43.72 | $43.72 | $43.72 | $38.63 | 0 |
2020-03-27 | $42.54 | $42.54 | $42.54 | $42.54 | $37.59 | 0 |
2020-03-26 | $44.09 | $44.09 | $44.09 | $44.09 | $38.96 | 0 |
2020-03-25 | $41.85 | $41.85 | $41.85 | $41.85 | $36.98 | 0 |
2020-03-24 | $41.45 | $41.45 | $41.45 | $41.45 | $36.63 | 0 |
2020-03-23 | $38.56 | $38.56 | $38.56 | $38.56 | $34.07 | 0 |
2020-03-20 | $38.90 | $38.90 | $38.90 | $38.90 | $34.37 | 0 |
2020-03-19 | $39.82 | $39.82 | $39.82 | $39.82 | $35.19 | 0 |
2020-03-18 | $38.82 | $38.82 | $38.82 | $38.82 | $34.30 | 0 |
2020-03-17 | $40.91 | $40.91 | $40.91 | $40.91 | $36.15 | 0 |
2020-03-16 | $39.21 | $39.21 | $39.21 | $39.21 | $34.65 | 0 |
2020-03-13 | $44.31 | $44.31 | $44.31 | $44.31 | $39.15 | 0 |
2020-03-12 | $41.23 | $41.23 | $41.23 | $41.23 | $36.43 | 0 |
2020-03-11 | $45.08 | $45.08 | $45.08 | $45.08 | $39.83 | 0 |
2020-03-10 | $47.18 | $47.18 | $47.18 | $47.18 | $41.69 | 0 |
2020-03-09 | $45.15 | $45.15 | $45.15 | $45.15 | $39.90 | 0 |
2020-03-06 | $48.71 | $48.71 | $48.71 | $48.71 | $43.04 | 0 |
2020-03-05 | $49.70 | $49.70 | $49.70 | $49.70 | $43.92 | 0 |
2020-03-04 | $51.26 | $51.26 | $51.26 | $51.26 | $45.29 | 0 |
2020-03-03 | $49.29 | $49.29 | $49.29 | $49.29 | $43.55 | 0 |
2020-03-02 | $50.62 | $50.62 | $50.62 | $50.62 | $44.73 | 0 |
2020-02-28 | $48.89 | $48.89 | $48.89 | $48.89 | $43.20 | 0 |
2020-02-27 | $48.88 | $48.88 | $48.88 | $48.88 | $43.19 | 0 |
2020-02-26 | $50.84 | $50.84 | $50.84 | $50.84 | $44.92 | 0 |
2020-02-25 | $50.83 | $50.83 | $50.83 | $50.83 | $44.91 | 0 |
2020-02-24 | $52.28 | $52.28 | $52.28 | $52.28 | $46.20 | 0 |
2020-02-21 | $54.27 | $54.27 | $54.27 | $54.27 | $47.95 | 0 |
2020-02-20 | $54.97 | $54.97 | $54.97 | $54.97 | $48.57 | 0 |
2020-02-19 | $55.38 | $55.38 | $55.38 | $55.38 | $48.93 | 0 |
2020-02-18 | $54.94 | $54.94 | $54.94 | $54.94 | $48.55 | 0 |
2020-02-14 | $54.85 | $54.85 | $54.85 | $54.85 | $48.47 | 0 |
2020-02-13 | $54.77 | $54.77 | $54.77 | $54.77 | $48.40 | 0 |
2020-02-12 | $54.73 | $54.73 | $54.73 | $54.73 | $48.36 | 0 |
2020-02-11 | $54.26 | $54.26 | $54.26 | $54.26 | $47.94 | 0 |
2020-02-10 | $54.08 | $54.08 | $54.08 | $54.08 | $47.79 | 0 |
2020-02-07 | $53.65 | $53.65 | $53.65 | $53.65 | $47.41 | 0 |
2020-02-06 | $53.85 | $53.85 | $53.85 | $53.85 | $47.58 | 0 |
2020-02-05 | $53.65 | $53.65 | $53.65 | $53.65 | $47.41 | 0 |
2020-02-04 | $53.41 | $53.41 | $53.41 | $53.41 | $47.19 | 0 |
2020-02-03 | $52.30 | $52.30 | $52.30 | $52.30 | $46.21 | 0 |
2020-01-31 | $51.59 | $51.59 | $51.59 | $51.59 | $45.59 | 0 |
2020-01-30 | $52.35 | $52.35 | $52.35 | $52.35 | $46.26 | 0 |
2020-01-29 | $52.38 | $52.38 | $52.38 | $52.38 | $46.28 | 0 |
2020-01-28 | $52.32 | $52.32 | $52.32 | $52.32 | $46.23 | 0 |
2020-01-27 | $51.72 | $51.72 | $51.72 | $51.72 | $45.70 | 0 |
2020-01-24 | $52.72 | $52.72 | $52.72 | $52.72 | $46.58 | 0 |
2020-01-23 | $53.13 | $53.13 | $53.13 | $53.13 | $46.95 | 0 |
2020-01-22 | $53.02 | $53.02 | $53.02 | $53.02 | $46.85 | 0 |
2020-01-21 | $53.03 | $53.03 | $53.03 | $53.03 | $46.86 | 0 |
2020-01-17 | $53.13 | $53.13 | $53.13 | $53.13 | $46.95 | 0 |
2020-01-16 | $53.01 | $53.01 | $53.01 | $53.01 | $46.84 | 0 |
2020-01-15 | $52.65 | $52.65 | $52.65 | $52.65 | $46.52 | 0 |
2020-01-14 | $52.48 | $52.48 | $52.48 | $52.48 | $46.37 | 0 |
2020-01-13 | $52.48 | $52.48 | $52.48 | $52.48 | $46.37 | 0 |
2020-01-10 | $52.16 | $52.16 | $52.16 | $52.16 | $46.09 | 0 |
2020-01-09 | $52.38 | $52.38 | $52.38 | $52.38 | $46.28 | 0 |
2020-01-08 | $52.09 | $52.09 | $52.09 | $52.09 | $46.03 | 0 |
2020-01-07 | $51.73 | $51.73 | $51.73 | $51.73 | $45.71 | 0 |
2020-01-06 | $51.78 | $51.78 | $51.78 | $51.78 | $45.75 | 0 |
2020-01-03 | $51.41 | $51.41 | $51.41 | $51.41 | $45.43 | 0 |
2020-01-02 | $51.67 | $51.67 | $51.67 | $51.67 | $45.66 | 0 |
2019-12-31 | $51.13 | $51.13 | $51.13 | $51.13 | $45.18 | 0 |
2019-12-30 | $50.98 | $50.98 | $50.98 | $50.98 | $45.05 | 0 |
2019-12-27 | $51.43 | $51.43 | $51.43 | $51.43 | $45.44 | 0 |
2019-12-26 | $51.44 | $51.44 | $51.44 | $51.44 | $45.45 | 0 |
2019-12-24 | $51.18 | $51.18 | $51.18 | $51.18 | $45.22 | 0 |
2019-12-23 | $51.17 | $51.17 | $51.17 | $51.17 | $45.21 | 0 |
2019-12-20 | $51.12 | $51.12 | $51.12 | $51.12 | $45.17 | 0 |
2019-12-19 | $54.56 | $54.56 | $54.56 | $54.56 | $44.99 | 0 |
2019-12-18 | $54.24 | $54.24 | $54.24 | $54.24 | $44.73 | 0 |
2019-12-17 | $54.09 | $54.09 | $54.09 | $54.09 | $44.61 | 0 |
2019-12-16 | $54.02 | $54.02 | $54.02 | $54.02 | $44.55 | 0 |
2019-12-13 | $53.52 | $53.52 | $53.52 | $53.52 | $44.14 | 0 |
2019-12-12 | $53.39 | $53.39 | $53.39 | $53.39 | $44.03 | 0 |
2019-12-11 | $53.06 | $53.06 | $53.06 | $53.06 | $43.76 | 0 |
2019-12-10 | $52.83 | $52.83 | $52.83 | $52.83 | $43.57 | 0 |
2019-12-09 | $52.93 | $52.93 | $52.93 | $52.93 | $43.65 | 0 |
2019-12-06 | $53.14 | $53.14 | $53.14 | $53.14 | $43.82 | 0 |
2019-12-05 | $52.66 | $52.66 | $52.66 | $52.66 | $43.43 | 0 |
2019-12-04 | $52.67 | $52.67 | $52.67 | $52.67 | $43.43 | 0 |
2019-12-03 | $52.37 | $52.37 | $52.37 | $52.37 | $43.19 | 0 |
2019-12-02 | $52.61 | $52.61 | $52.61 | $52.61 | $43.38 | 0 |
2019-11-29 | $53.15 | $53.15 | $53.15 | $53.15 | $43.83 | 0 |
2019-11-27 | $53.36 | $53.36 | $53.36 | $53.36 | $44.00 | 0 |
2019-11-26 | $53.07 | $53.07 | $53.07 | $53.07 | $43.76 | 0 |
2019-11-25 | $53.02 | $53.02 | $53.02 | $53.02 | $43.72 | 0 |
2019-11-22 | $52.48 | $52.48 | $52.48 | $52.48 | $43.28 | 0 |
2019-11-21 | $52.43 | $52.43 | $52.43 | $52.43 | $43.24 | 0 |
2019-11-20 | $52.49 | $52.49 | $52.49 | $52.49 | $43.29 | 0 |
2019-11-19 | $52.58 | $52.58 | $52.58 | $52.58 | $43.36 | 0 |
2019-11-18 | $52.50 | $52.50 | $52.50 | $52.50 | $43.29 | 0 |
2019-11-15 | $52.40 | $52.40 | $52.40 | $52.40 | $43.21 | 0 |
2019-11-14 | $51.82 | $51.82 | $51.82 | $51.82 | $42.73 | 0 |
2019-11-13 | $51.72 | $51.72 | $51.72 | $51.72 | $42.65 | 0 |
2019-11-12 | $51.86 | $51.86 | $51.86 | $51.86 | $42.77 | 0 |
2019-11-11 | $51.65 | $51.65 | $51.65 | $51.65 | $42.59 | 0 |
2019-11-08 | $51.74 | $51.74 | $51.74 | $51.74 | $42.67 | 0 |
2019-11-07 | $51.54 | $51.54 | $51.54 | $51.54 | $42.50 | 0 |
2019-11-06 | $51.34 | $51.34 | $51.34 | $51.34 | $42.34 | 0 |
2019-11-05 | $51.43 | $51.43 | $51.43 | $51.43 | $42.41 | 0 |
2019-11-04 | $51.51 | $51.51 | $51.51 | $51.51 | $42.48 | 0 |
2019-11-01 | $51.28 | $51.28 | $51.28 | $51.28 | $42.29 | 0 |
2019-10-31 | $50.84 | $50.84 | $50.84 | $50.84 | $41.93 | 0 |
2019-10-30 | $51.05 | $51.05 | $51.05 | $51.05 | $42.10 | 0 |
2019-10-29 | $50.77 | $50.77 | $50.77 | $50.77 | $41.87 | 0 |
2019-10-28 | $50.81 | $50.81 | $50.81 | $50.81 | $41.90 | 0 |
2019-10-25 | $50.44 | $50.44 | $50.44 | $50.44 | $41.60 | 0 |
2019-10-24 | $50.15 | $50.15 | $50.15 | $50.15 | $41.36 | 0 |
2019-10-23 | $49.80 | $49.80 | $49.80 | $49.80 | $41.07 | 0 |
2019-10-22 | $49.67 | $49.67 | $49.67 | $49.67 | $40.96 | 0 |
2019-10-21 | $50.09 | $50.09 | $50.09 | $50.09 | $41.31 | 0 |
2019-10-18 | $49.76 | $49.76 | $49.76 | $49.76 | $41.03 | 0 |
2019-10-17 | $50.26 | $50.26 | $50.26 | $50.26 | $41.45 | 0 |
2019-10-16 | $50.06 | $50.06 | $50.06 | $50.06 | $41.28 | 0 |
2019-10-15 | $50.27 | $50.27 | $50.27 | $50.27 | $41.46 | 0 |
2019-10-14 | $49.58 | $49.58 | $49.58 | $49.58 | $40.89 | 0 |
2019-10-11 | $49.59 | $49.59 | $49.59 | $49.59 | $40.89 | 0 |
2019-10-10 | $49.05 | $49.05 | $49.05 | $49.05 | $40.45 | 0 |
2019-10-09 | $48.70 | $48.70 | $48.70 | $48.70 | $40.16 | 0 |
2019-10-08 | $48.28 | $48.28 | $48.28 | $48.28 | $39.81 | 0 |
2019-10-07 | $49.02 | $49.02 | $49.02 | $49.02 | $40.42 | 0 |
2019-10-04 | $49.16 | $49.16 | $49.16 | $49.16 | $40.54 | 0 |
2019-10-03 | $48.52 | $48.52 | $48.52 | $48.52 | $40.01 | 0 |
2019-10-02 | $48.01 | $48.01 | $48.01 | $48.01 | $39.59 | 0 |
2019-10-01 | $48.72 | $48.72 | $48.72 | $48.72 | $40.18 | 0 |
2019-09-30 | $49.25 | $49.25 | $49.25 | $49.25 | $40.61 | 0 |
2019-09-27 | $48.97 | $48.97 | $48.97 | $48.97 | $40.38 | 0 |
2019-09-26 | $49.42 | $49.42 | $49.42 | $49.42 | $40.75 | 0 |
2019-09-25 | $49.66 | $49.66 | $49.66 | $49.66 | $40.95 | 0 |
2019-09-24 | $49.39 | $49.39 | $49.39 | $49.39 | $40.73 | 0 |
2019-09-23 | $50.09 | $50.09 | $50.09 | $50.09 | $41.31 | 0 |
2019-09-20 | $50.23 | $50.23 | $50.23 | $50.23 | $41.42 | 0 |
2019-09-19 | $50.56 | $50.56 | $50.56 | $50.56 | $41.69 | 0 |
2019-09-18 | $50.49 | $50.49 | $50.49 | $50.49 | $41.64 | 0 |
2019-09-17 | $50.55 | $50.55 | $50.55 | $50.55 | $41.69 | 0 |
2019-09-16 | $50.41 | $50.41 | $50.41 | $50.41 | $41.57 | 0 |
2019-09-13 | $50.42 | $50.42 | $50.42 | $50.42 | $41.58 | 0 |
2019-09-12 | $50.32 | $50.32 | $50.32 | $50.32 | $41.50 | 0 |
2019-09-11 | $50.13 | $50.13 | $50.13 | $50.13 | $41.34 | 0 |
2019-09-10 | $49.82 | $49.82 | $49.82 | $49.82 | $41.08 | 0 |
2019-09-09 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
2019-09-06 | $50.00 | $50.00 | $50.00 | $50.00 | $41.23 | 0 |
2019-09-05 | $50.13 | $50.13 | $50.13 | $50.13 | $41.34 | 0 |
2019-09-04 | $49.45 | $49.45 | $49.45 | $49.45 | $40.78 | 0 |
2019-09-03 | $48.91 | $48.91 | $48.91 | $48.91 | $40.33 | 0 |
2019-08-30 | $49.39 | $49.39 | $49.39 | $49.39 | $40.73 | 0 |
2019-08-29 | $49.40 | $49.40 | $49.40 | $49.40 | $40.74 | 0 |
2019-08-28 | $48.73 | $48.73 | $48.73 | $48.73 | $40.19 | 0 |
2019-08-27 | $48.54 | $48.54 | $48.54 | $48.54 | $40.03 | 0 |
2019-08-26 | $48.71 | $48.71 | $48.71 | $48.71 | $40.17 | 0 |
2019-08-23 | $48.27 | $48.27 | $48.27 | $48.27 | $39.81 | 0 |
2019-08-22 | $49.40 | $49.40 | $49.40 | $49.40 | $40.74 | 0 |
2019-08-21 | $49.61 | $49.61 | $49.61 | $49.61 | $40.91 | 0 |
2019-08-20 | $49.20 | $49.20 | $49.20 | $49.20 | $40.57 | 0 |
2019-08-19 | $49.54 | $49.54 | $49.54 | $49.54 | $40.85 | 0 |
2019-08-16 | $49.01 | $49.01 | $49.01 | $49.01 | $40.42 | 0 |
2019-08-15 | $48.36 | $48.36 | $48.36 | $48.36 | $39.88 | 0 |
2019-08-14 | $48.19 | $48.19 | $48.19 | $48.19 | $39.74 | 0 |
2019-08-13 | $49.70 | $49.70 | $49.70 | $49.70 | $40.99 | 0 |
2019-08-12 | $48.99 | $48.99 | $48.99 | $48.99 | $40.40 | 0 |
2019-08-09 | $49.57 | $49.57 | $49.57 | $49.57 | $40.88 | 0 |
2019-08-08 | $49.93 | $49.93 | $49.93 | $49.93 | $41.17 | 0 |
2019-08-07 | $48.94 | $48.94 | $48.94 | $48.94 | $40.36 | 0 |
2019-08-06 | $48.80 | $48.80 | $48.80 | $48.80 | $40.24 | 0 |
2019-08-05 | $48.15 | $48.15 | $48.15 | $48.15 | $39.71 | 0 |
2019-08-02 | $49.61 | $49.61 | $49.61 | $49.61 | $40.91 | 0 |
2019-08-01 | $50.14 | $50.14 | $50.14 | $50.14 | $41.35 | 0 |
2019-07-31 | $50.59 | $50.59 | $50.59 | $50.59 | $41.72 | 0 |
2019-07-30 | $51.16 | $51.16 | $51.16 | $51.16 | $42.19 | 0 |
2019-07-29 | $51.28 | $51.28 | $51.28 | $51.28 | $42.29 | 0 |
2019-07-26 | $51.52 | $51.52 | $51.52 | $51.52 | $42.49 | 0 |
2019-07-25 | $51.07 | $51.07 | $51.07 | $51.07 | $42.11 | 0 |
2019-07-24 | $51.49 | $51.49 | $51.49 | $51.49 | $42.46 | 0 |
2019-07-23 | $51.18 | $51.18 | $51.18 | $51.18 | $42.21 | 0 |
2019-07-22 | $50.96 | $50.96 | $50.96 | $50.96 | $42.02 | 0 |
2019-07-19 | $50.75 | $50.75 | $50.75 | $50.75 | $41.85 | 0 |
2019-07-18 | $51.04 | $51.04 | $51.04 | $51.04 | $42.09 | 0 |
2019-07-17 | $51.12 | $51.12 | $51.12 | $51.12 | $42.16 | 0 |
2019-07-16 | $51.34 | $51.34 | $51.34 | $51.34 | $42.34 | 0 |
2019-07-15 | $51.55 | $51.55 | $51.55 | $51.55 | $42.51 | 0 |
2019-07-12 | $51.61 | $51.61 | $51.61 | $51.61 | $42.56 | 0 |
2019-07-11 | $51.42 | $51.42 | $51.42 | $51.42 | $42.40 | 0 |
2019-07-10 | $51.24 | $51.24 | $51.24 | $51.24 | $42.26 | 0 |
2019-07-09 | $50.97 | $50.97 | $50.97 | $50.97 | $42.03 | 0 |
2019-07-08 | $50.81 | $50.81 | $50.81 | $50.81 | $41.90 | 0 |
2019-07-05 | $51.08 | $51.08 | $51.08 | $51.08 | $42.12 | 0 |
2019-07-03 | $51.19 | $51.19 | $51.19 | $51.19 | $42.21 | 0 |
2019-07-02 | $50.87 | $50.87 | $50.87 | $50.87 | $41.95 | 0 |
2019-07-01 | $50.77 | $50.77 | $50.77 | $50.77 | $41.87 | 0 |
2019-06-28 | $50.34 | $50.34 | $50.34 | $50.34 | $41.51 | 0 |
2019-06-27 | $50.04 | $50.04 | $50.04 | $50.04 | $41.27 | 0 |
2019-06-26 | $49.70 | $49.70 | $49.70 | $49.70 | $40.99 | 0 |
2019-06-25 | $49.69 | $49.69 | $49.69 | $49.69 | $40.98 | 0 |
2019-06-24 | $50.34 | $50.34 | $50.34 | $50.34 | $41.51 | 0 |
2019-06-21 | $50.51 | $50.51 | $50.51 | $50.51 | $41.65 | 0 |
2019-06-20 | $50.48 | $50.48 | $50.48 | $50.48 | $41.63 | 0 |
2019-06-19 | $50.03 | $50.03 | $50.03 | $50.03 | $41.26 | 0 |
2019-06-18 | $49.79 | $49.79 | $49.79 | $49.79 | $41.06 | 0 |
2019-06-17 | $49.27 | $49.27 | $49.27 | $49.27 | $40.63 | 0 |
2019-06-14 | $48.94 | $48.94 | $48.94 | $48.94 | $40.36 | 0 |
2019-06-13 | $49.11 | $49.11 | $49.11 | $49.11 | $40.50 | 0 |
2019-06-12 | $48.88 | $48.88 | $48.88 | $48.88 | $40.31 | 0 |
2019-06-11 | $49.11 | $49.11 | $49.11 | $49.11 | $40.50 | 0 |
2019-06-10 | $49.13 | $49.13 | $49.13 | $49.13 | $40.52 | 0 |
2019-06-07 | $48.89 | $48.89 | $48.89 | $48.89 | $40.32 | 0 |
2019-06-06 | $48.21 | $48.21 | $48.21 | $48.21 | $39.76 | 0 |
2019-06-05 | $47.99 | $47.99 | $47.99 | $47.99 | $39.57 | 0 |
2019-06-04 | $47.73 | $47.73 | $47.73 | $47.73 | $39.36 | 0 |
2019-06-03 | $46.67 | $46.67 | $46.67 | $46.67 | $38.49 | 0 |
2019-05-31 | $47.27 | $47.27 | $47.27 | $47.27 | $38.98 | 0 |
2019-05-30 | $47.84 | $47.84 | $47.84 | $47.84 | $39.45 | 0 |
2019-05-29 | $47.74 | $47.74 | $47.74 | $47.74 | $39.37 | 0 |
2019-05-28 | $48.12 | $48.12 | $48.12 | $48.12 | $39.68 | 0 |
2019-05-24 | $48.34 | $48.34 | $48.34 | $48.34 | $39.86 | 0 |
2019-05-23 | $48.24 | $48.24 | $48.24 | $48.24 | $39.78 | 0 |
2019-05-22 | $48.98 | $48.98 | $48.98 | $48.98 | $40.39 | 0 |
2019-05-21 | $49.13 | $49.13 | $49.13 | $49.13 | $40.52 | 0 |
2019-05-20 | $48.68 | $48.68 | $48.68 | $48.68 | $40.14 | 0 |
2019-05-17 | $49.17 | $49.17 | $49.17 | $49.17 | $40.55 | 0 |
2019-05-16 | $49.56 | $49.56 | $49.56 | $49.56 | $40.87 | 0 |
2019-05-15 | $49.10 | $49.10 | $49.10 | $49.10 | $40.49 | 0 |
2019-05-14 | $48.65 | $48.65 | $48.65 | $48.65 | $40.12 | 0 |
2019-05-13 | $48.16 | $48.16 | $48.16 | $48.16 | $39.72 | 0 |
2019-05-10 | $49.53 | $49.53 | $49.53 | $49.53 | $40.84 | 0 |
2019-05-09 | $49.41 | $49.41 | $49.41 | $49.41 | $40.75 | 0 |
2019-05-08 | $49.51 | $49.51 | $49.51 | $49.51 | $40.83 | 0 |
2019-05-07 | $49.49 | $49.49 | $49.49 | $49.49 | $40.81 | 0 |
2019-05-06 | $50.31 | $50.31 | $50.31 | $50.31 | $41.49 | 0 |
2019-05-03 | $50.51 | $50.51 | $50.51 | $50.51 | $41.65 | 0 |
2019-05-02 | $49.95 | $49.95 | $49.95 | $49.95 | $41.19 | 0 |
2019-05-01 | $50.11 | $50.11 | $50.11 | $50.11 | $41.32 | 0 |
2019-04-30 | $50.53 | $50.53 | $50.53 | $50.53 | $41.67 | 0 |
2019-04-29 | $50.71 | $50.71 | $50.71 | $50.71 | $41.82 | 0 |
2019-04-26 | $50.61 | $50.61 | $50.61 | $50.61 | $41.74 | 0 |
2019-04-25 | $50.40 | $50.40 | $50.40 | $50.40 | $41.56 | 0 |
2019-04-24 | $50.21 | $50.21 | $50.21 | $50.21 | $41.41 | 0 |
2019-04-23 | $50.46 | $50.46 | $50.46 | $50.46 | $41.61 | 0 |
2019-04-22 | $49.95 | $49.95 | $49.95 | $49.95 | $41.19 | 0 |
2019-04-18 | $49.69 | $49.69 | $49.69 | $49.69 | $40.98 | 0 |
2019-04-17 | $49.63 | $49.63 | $49.63 | $49.63 | $40.93 | 0 |
2019-04-16 | $49.83 | $49.83 | $49.83 | $49.83 | $41.09 | 0 |
2019-04-15 | $49.84 | $49.84 | $49.84 | $49.84 | $41.10 | 0 |
2019-04-12 | $49.87 | $49.87 | $49.87 | $49.87 | $41.13 | 0 |
2019-04-11 | $49.62 | $49.62 | $49.62 | $49.62 | $40.92 | 0 |
2019-04-10 | $49.72 | $49.72 | $49.72 | $49.72 | $41.00 | 0 |
2019-04-09 | $49.54 | $49.54 | $49.54 | $49.54 | $40.85 | 0 |
2019-04-08 | $49.75 | $49.75 | $49.75 | $49.75 | $41.03 | 0 |
2019-04-05 | $49.71 | $49.71 | $49.71 | $49.71 | $40.99 | 0 |
2019-04-04 | $49.44 | $49.44 | $49.44 | $49.44 | $40.77 | 0 |
2019-04-03 | $49.45 | $49.45 | $49.45 | $49.45 | $40.78 | 0 |
2019-04-02 | $49.32 | $49.32 | $49.32 | $49.32 | $40.67 | 0 |
2019-04-01 | $49.24 | $49.24 | $49.24 | $49.24 | $40.61 | 0 |
2019-03-29 | $48.65 | $48.65 | $48.65 | $48.65 | $40.12 | 0 |
2019-03-28 | $48.30 | $48.30 | $48.30 | $48.30 | $39.83 | 0 |
2019-03-27 | $48.11 | $48.11 | $48.11 | $48.11 | $39.67 | 0 |
2019-03-26 | $48.38 | $48.38 | $48.38 | $48.38 | $39.90 | 0 |
2019-03-25 | $48.10 | $48.10 | $48.10 | $48.10 | $39.67 | 0 |
2019-03-22 | $48.08 | $48.08 | $48.08 | $48.08 | $39.65 | 0 |
2019-03-21 | $49.22 | $49.22 | $49.22 | $49.22 | $40.59 | 0 |
2019-03-20 | $48.71 | $48.71 | $48.71 | $48.71 | $40.17 | 0 |
2019-03-19 | $48.61 | $48.61 | $48.61 | $48.61 | $40.09 | 0 |
2019-03-18 | $48.52 | $48.52 | $48.52 | $48.52 | $40.01 | 0 |
2019-03-15 | $48.34 | $48.34 | $48.34 | $48.34 | $39.86 | 0 |
2019-03-14 | $48.09 | $48.09 | $48.09 | $48.09 | $39.66 | 0 |
2019-03-13 | $48.13 | $48.13 | $48.13 | $48.13 | $39.69 | 0 |
2019-03-12 | $47.76 | $47.76 | $47.76 | $47.76 | $39.39 | 0 |
2019-03-11 | $47.58 | $47.58 | $47.58 | $47.58 | $39.24 | 0 |
2019-03-08 | $46.86 | $46.86 | $46.86 | $46.86 | $38.64 | 0 |
2019-03-07 | $46.99 | $46.99 | $46.99 | $46.99 | $38.75 | 0 |
2019-03-06 | $47.48 | $47.48 | $47.48 | $47.48 | $39.15 | 0 |
2019-03-05 | $47.82 | $47.82 | $47.82 | $47.82 | $39.43 | 0 |
2019-03-04 | $47.83 | $47.83 | $47.83 | $47.83 | $39.44 | 0 |
2019-03-01 | $48.09 | $48.09 | $48.09 | $48.09 | $39.66 | 0 |
2019-02-28 | $47.74 | $47.74 | $47.74 | $47.74 | $39.37 | 0 |
2019-02-27 | $47.94 | $47.94 | $47.94 | $47.94 | $39.53 | 0 |
2019-02-26 | $47.99 | $47.99 | $47.99 | $47.99 | $39.57 | 0 |
2019-02-25 | $48.03 | $48.03 | $48.03 | $48.03 | $39.61 | 0 |
2019-02-22 | $47.86 | $47.86 | $47.86 | $47.86 | $39.47 | 0 |
2019-02-21 | $47.51 | $47.51 | $47.51 | $47.51 | $39.18 | 0 |
2019-02-20 | $47.81 | $47.81 | $47.81 | $47.81 | $39.43 | 0 |
2019-02-19 | $47.78 | $47.78 | $47.78 | $47.78 | $39.40 | 0 |
2019-02-15 | $47.75 | $47.75 | $47.75 | $47.75 | $39.38 | 0 |
2019-02-14 | $47.33 | $47.33 | $47.33 | $47.33 | $39.03 | 0 |
2019-02-13 | $47.31 | $47.31 | $47.31 | $47.31 | $39.01 | 0 |
2019-02-12 | $47.20 | $47.20 | $47.20 | $47.20 | $38.92 | 0 |
2019-02-11 | $46.56 | $46.56 | $46.56 | $46.56 | $38.40 | 0 |
2019-02-08 | $46.55 | $46.55 | $46.55 | $46.55 | $38.39 | 0 |
2019-02-07 | $46.52 | $46.52 | $46.52 | $46.52 | $38.36 | 0 |
2019-02-06 | $47.06 | $47.06 | $47.06 | $47.06 | $38.81 | 0 |
2019-02-05 | $47.27 | $47.27 | $47.27 | $47.27 | $38.98 | 0 |
2019-02-04 | $47.05 | $47.05 | $47.05 | $47.05 | $38.80 | 0 |
2019-02-01 | $46.72 | $46.72 | $46.72 | $46.72 | $38.53 | 0 |
2019-01-31 | $46.77 | $46.77 | $46.77 | $46.77 | $38.57 | 0 |
2019-01-30 | $46.20 | $46.20 | $46.20 | $46.20 | $38.10 | 0 |
2019-01-29 | $45.36 | $45.36 | $45.36 | $45.36 | $37.41 | 0 |
2019-01-28 | $45.57 | $45.57 | $45.57 | $45.57 | $37.58 | 0 |
2019-01-25 | $45.99 | $45.99 | $45.99 | $45.99 | $37.93 | 0 |
2019-01-24 | $45.48 | $45.48 | $45.48 | $45.48 | $37.51 | 0 |
2019-01-23 | $45.26 | $45.26 | $45.26 | $45.26 | $37.32 | 0 |
2019-01-22 | $45.35 | $45.35 | $45.35 | $45.35 | $37.40 | 0 |
2019-01-18 | $46.12 | $46.12 | $46.12 | $46.12 | $38.03 | 0 |
2019-01-17 | $45.60 | $45.60 | $45.60 | $45.60 | $37.60 | 0 |
2019-01-16 | $45.30 | $45.30 | $45.30 | $45.30 | $37.36 | 0 |
2019-01-15 | $45.23 | $45.23 | $45.23 | $45.23 | $37.30 | 0 |
2019-01-14 | $44.56 | $44.56 | $44.56 | $44.56 | $36.75 | 0 |
2019-01-11 | $44.76 | $44.76 | $44.76 | $44.76 | $36.91 | 0 |
2019-01-10 | $44.78 | $44.78 | $44.78 | $44.78 | $36.93 | 0 |
2019-01-09 | $44.63 | $44.63 | $44.63 | $44.63 | $36.80 | 0 |
2019-01-08 | $44.23 | $44.23 | $44.23 | $44.23 | $36.47 | 0 |
2019-01-07 | $43.82 | $43.82 | $43.82 | $43.82 | $36.14 | 0 |
2019-01-04 | $43.30 | $43.30 | $43.30 | $43.30 | $35.71 | 0 |
2019-01-03 | $41.76 | $41.76 | $41.76 | $41.76 | $34.44 | 0 |
2019-01-02 | $42.81 | $42.81 | $42.81 | $42.81 | $35.30 | 0 |
2018-12-31 | $42.76 | $42.76 | $42.76 | $42.76 | $35.26 | 0 |
2018-12-28 | $42.45 | $42.45 | $42.45 | $42.45 | $35.01 | 0 |
2018-12-27 | $42.44 | $42.44 | $42.44 | $42.44 | $35.00 | 0 |
2018-12-26 | $42.16 | $42.16 | $42.16 | $42.16 | $34.77 | 0 |
2018-12-24 | $40.05 | $40.05 | $40.05 | $40.05 | $33.03 | 0 |
2018-12-21 | $40.95 | $40.95 | $40.95 | $40.95 | $33.77 | 0 |
2018-12-20 | $47.12 | $47.12 | $47.12 | $47.12 | $34.54 | 0 |
2018-12-19 | $47.86 | $47.86 | $47.86 | $47.86 | $35.08 | 0 |
2018-12-18 | $48.64 | $48.64 | $48.64 | $48.64 | $35.65 | 0 |
2018-12-17 | $48.60 | $48.60 | $48.60 | $48.60 | $35.62 | 0 |
2018-12-14 | $49.61 | $49.61 | $49.61 | $49.61 | $36.36 | 0 |
2018-12-13 | $50.57 | $50.57 | $50.57 | $50.57 | $37.06 | 0 |
2018-12-12 | $50.70 | $50.70 | $50.70 | $50.70 | $37.16 | 0 |
2018-12-11 | $50.14 | $50.14 | $50.14 | $50.14 | $36.75 | 0 |
2018-12-10 | $50.10 | $50.10 | $50.10 | $50.10 | $36.72 | 0 |
2018-12-07 | $49.93 | $49.93 | $49.93 | $49.93 | $36.59 | 0 |
2018-12-06 | $51.12 | $51.12 | $51.12 | $51.12 | $37.47 | 0 |
2018-12-04 | $51.14 | $51.14 | $51.14 | $51.14 | $37.48 | 0 |
2018-12-03 | $52.91 | $52.91 | $52.91 | $52.91 | $38.78 | 0 |
2018-11-30 | $52.19 | $52.19 | $52.19 | $52.19 | $38.25 | 0 |
2018-11-29 | $51.95 | $51.95 | $51.95 | $51.95 | $38.08 | 0 |
2018-11-28 | $51.87 | $51.87 | $51.87 | $51.87 | $38.02 | 0 |
2018-11-27 | $50.61 | $50.61 | $50.61 | $50.61 | $37.09 | 0 |
2018-11-26 | $50.54 | $50.54 | $50.54 | $50.54 | $37.04 | 0 |
2018-11-23 | $49.64 | $49.64 | $49.64 | $49.64 | $36.38 | 0 |
2018-11-21 | $49.98 | $49.98 | $49.98 | $49.98 | $36.63 | 0 |
2018-11-20 | $49.57 | $49.57 | $49.57 | $49.57 | $36.33 | 0 |
2018-11-19 | $50.33 | $50.33 | $50.33 | $50.33 | $36.89 | 0 |
2018-11-16 | $51.55 | $51.55 | $51.55 | $51.55 | $37.78 | 0 |
2018-11-15 | $51.52 | $51.52 | $51.52 | $51.52 | $37.76 | 0 |
2018-11-14 | $50.89 | $50.89 | $50.89 | $50.89 | $37.30 | 0 |
2018-11-13 | $51.18 | $51.18 | $51.18 | $51.18 | $37.51 | 0 |
2018-11-12 | $51.25 | $51.25 | $51.25 | $51.25 | $37.56 | 0 |
2018-11-09 | $52.46 | $52.46 | $52.46 | $52.46 | $38.45 | 0 |
2018-11-08 | $53.17 | $53.17 | $53.17 | $53.17 | $38.97 | 0 |
2018-11-07 | $53.57 | $53.57 | $53.57 | $53.57 | $39.26 | 0 |
2018-11-06 | $52.22 | $52.22 | $52.22 | $52.22 | $38.27 | 0 |
2018-11-05 | $51.96 | $51.96 | $51.96 | $51.96 | $38.08 | 0 |
2018-11-02 | $51.84 | $51.84 | $51.84 | $51.84 | $37.99 | 0 |
2018-11-01 | $52.11 | $52.11 | $52.11 | $52.11 | $38.19 | 0 |
2018-10-31 | $51.26 | $51.26 | $51.26 | $51.26 | $37.57 | 0 |
2018-10-30 | $50.35 | $50.35 | $50.35 | $50.35 | $36.90 | 0 |
2018-10-29 | $49.59 | $49.59 | $49.59 | $49.59 | $36.35 | 0 |
2018-10-26 | $50.39 | $50.39 | $50.39 | $50.39 | $36.93 | 0 |
2018-10-25 | $51.41 | $51.41 | $51.41 | $51.41 | $37.68 | 0 |
2018-10-24 | $50.15 | $50.15 | $50.15 | $50.15 | $36.76 | 0 |
2018-10-23 | $52.21 | $52.21 | $52.21 | $52.21 | $38.27 | 0 |
2018-10-22 | $52.62 | $52.62 | $52.62 | $52.62 | $38.57 | 0 |
2018-10-19 | $52.73 | $52.73 | $52.73 | $52.73 | $38.65 | 0 |
2018-10-18 | $53.05 | $53.05 | $53.05 | $53.05 | $38.88 | 0 |
2018-10-17 | $54.11 | $54.11 | $54.11 | $54.11 | $39.66 | 0 |
2018-10-16 | $54.17 | $54.17 | $54.17 | $54.17 | $39.70 | 0 |
2018-10-15 | $52.79 | $52.79 | $52.79 | $52.79 | $38.69 | 0 |
2018-10-12 | $53.16 | $53.16 | $53.16 | $53.16 | $38.96 | 0 |
2018-10-11 | $52.17 | $52.17 | $52.17 | $52.17 | $38.24 | 0 |
2018-10-10 | $52.95 | $52.95 | $52.95 | $52.95 | $38.81 | 0 |
2018-10-09 | $55.09 | $55.09 | $55.09 | $55.09 | $40.38 | 0 |
2018-10-08 | $55.06 | $55.06 | $55.06 | $55.06 | $40.35 | 0 |
2018-10-05 | $55.38 | $55.38 | $55.38 | $55.38 | $40.59 | 0 |
2018-10-04 | $55.83 | $55.83 | $55.83 | $55.83 | $40.92 | 0 |
2018-10-03 | $56.66 | $56.66 | $56.66 | $56.66 | $41.53 | 0 |
2018-10-02 | $56.58 | $56.58 | $56.58 | $56.58 | $41.47 | 0 |
2018-10-01 | $56.81 | $56.81 | $56.81 | $56.81 | $41.64 | 0 |
2018-09-28 | $56.69 | $56.69 | $56.69 | $56.69 | $41.55 | 0 |
2018-09-27 | $56.80 | $56.80 | $56.80 | $56.80 | $41.63 | 0 |
2018-09-26 | $56.55 | $56.55 | $56.55 | $56.55 | $41.45 | 0 |
2018-09-25 | $56.59 | $56.59 | $56.59 | $56.59 | $41.48 | 0 |
2018-09-24 | $56.48 | $56.48 | $56.48 | $56.48 | $41.40 | 0 |
2018-09-21 | $56.38 | $56.38 | $56.38 | $56.38 | $41.32 | 0 |
2018-09-20 | $56.50 | $56.50 | $56.50 | $56.50 | $41.41 | 0 |
2018-09-19 | $56.14 | $56.14 | $56.14 | $56.14 | $41.15 | 0 |
2018-09-18 | $56.00 | $56.00 | $56.00 | $56.00 | $41.04 | 0 |
2018-09-17 | $55.50 | $55.50 | $55.50 | $55.50 | $40.68 | 0 |
2018-09-14 | $56.05 | $56.05 | $56.05 | $56.05 | $41.08 | 0 |
2018-09-13 | $55.98 | $55.98 | $55.98 | $55.98 | $41.03 | 0 |
2018-09-12 | $55.69 | $55.69 | $55.69 | $55.69 | $40.82 | 0 |
2018-09-11 | $55.59 | $55.59 | $55.59 | $55.59 | $40.74 | 0 |
2018-09-10 | $55.25 | $55.25 | $55.25 | $55.25 | $40.49 | 0 |
2018-09-07 | $55.14 | $55.14 | $55.14 | $55.14 | $40.41 | 0 |
2018-09-06 | $55.13 | $55.13 | $55.13 | $55.13 | $40.41 | 0 |
2018-09-05 | $55.44 | $55.44 | $55.44 | $55.44 | $40.63 | 0 |
2018-09-04 | $56.04 | $56.04 | $56.04 | $56.04 | $41.07 | 0 |
2018-08-31 | $56.31 | $56.31 | $56.31 | $56.31 | $41.27 | 0 |
2018-08-30 | $56.44 | $56.44 | $56.44 | $56.44 | $41.37 | 0 |
2018-08-29 | $56.61 | $56.61 | $56.61 | $56.61 | $41.49 | 0 |
2018-08-28 | $56.20 | $56.20 | $56.20 | $56.20 | $41.19 | 0 |
2018-08-27 | $56.19 | $56.19 | $56.19 | $56.19 | $41.18 | 0 |
2018-08-24 | $55.65 | $55.65 | $55.65 | $55.65 | $40.79 | 0 |
2018-08-23 | $55.14 | $55.14 | $55.14 | $55.14 | $40.41 | 0 |
2018-08-22 | $55.34 | $55.34 | $55.34 | $55.34 | $40.56 | 0 |
2018-08-21 | $55.12 | $55.12 | $55.12 | $55.12 | $40.40 | 0 |
2018-08-20 | $54.85 | $54.85 | $54.85 | $54.85 | $40.20 | 0 |
2018-08-17 | $54.65 | $54.65 | $54.65 | $54.65 | $40.05 | 0 |
2018-08-16 | $54.68 | $54.68 | $54.68 | $54.68 | $40.08 | 0 |
2018-08-15 | $54.50 | $54.50 | $54.50 | $54.50 | $39.94 | 0 |
2018-08-14 | $55.28 | $55.28 | $55.28 | $55.28 | $40.52 | 0 |
2018-08-13 | $55.04 | $55.04 | $55.04 | $55.04 | $40.34 | 0 |
2018-08-10 | $55.30 | $55.30 | $55.30 | $55.30 | $40.53 | 0 |
2018-08-09 | $55.68 | $55.68 | $55.68 | $55.68 | $40.81 | 0 |
2018-08-08 | $55.73 | $55.73 | $55.73 | $55.73 | $40.85 | 0 |
2018-08-07 | $55.76 | $55.76 | $55.76 | $55.76 | $40.87 | 0 |
2018-08-06 | $55.53 | $55.53 | $55.53 | $55.53 | $40.70 | 0 |
2018-08-03 | $55.24 | $55.24 | $55.24 | $55.24 | $40.49 | 0 |
2018-08-02 | $55.30 | $55.30 | $55.30 | $55.30 | $40.53 | 0 |
2018-08-01 | $54.93 | $54.93 | $54.93 | $54.93 | $40.26 | 0 |
2018-07-31 | $55.03 | $55.03 | $55.03 | $55.03 | $40.33 | 0 |
2018-07-30 | $54.77 | $54.77 | $54.77 | $54.77 | $40.14 | 0 |
2018-07-27 | $55.34 | $55.34 | $55.34 | $55.34 | $40.56 | 0 |
2018-07-26 | $55.83 | $55.83 | $55.83 | $55.83 | $40.92 | 0 |
2018-07-25 | $56.28 | $56.28 | $56.28 | $56.28 | $41.25 | 0 |
2018-07-24 | $55.64 | $55.64 | $55.64 | $55.64 | $40.78 | 0 |
2018-07-23 | $55.47 | $55.47 | $55.47 | $55.47 | $40.66 | 0 |
2018-07-20 | $55.42 | $55.42 | $55.42 | $55.42 | $40.62 | 0 |
2018-07-19 | $55.39 | $55.39 | $55.39 | $55.39 | $40.60 | 0 |
2018-07-18 | $55.76 | $55.76 | $55.76 | $55.76 | $40.87 | 0 |
2018-07-17 | $55.60 | $55.60 | $55.60 | $55.60 | $40.75 | 0 |
2018-07-16 | $55.48 | $55.48 | $55.48 | $55.48 | $40.66 | 0 |
2018-07-13 | $55.61 | $55.61 | $55.61 | $55.61 | $40.76 | 0 |
2018-07-12 | $55.62 | $55.62 | $55.62 | $55.62 | $40.77 | 0 |
2018-07-11 | $55.21 | $55.21 | $55.21 | $55.21 | $40.46 | 0 |
2018-07-10 | $55.55 | $55.55 | $55.55 | $55.55 | $40.71 | 0 |
2018-07-09 | $55.45 | $55.45 | $55.45 | $55.45 | $40.64 | 0 |
2018-07-06 | $54.82 | $54.82 | $54.82 | $54.82 | $40.18 | 0 |
2018-07-05 | $54.25 | $54.25 | $54.25 | $54.25 | $39.76 | 0 |
2018-07-03 | $53.78 | $53.78 | $53.78 | $53.78 | $39.42 | 0 |
2018-07-02 | $54.08 | $54.08 | $54.08 | $54.08 | $39.64 | 0 |
2018-06-29 | $54.01 | $54.01 | $54.01 | $54.01 | $39.59 | 0 |
2018-06-28 | $53.81 | $53.81 | $53.81 | $53.81 | $39.44 | 0 |
2018-06-27 | $53.47 | $53.47 | $53.47 | $53.47 | $39.19 | 0 |
2018-06-26 | $53.95 | $53.95 | $53.95 | $53.95 | $39.54 | 0 |
2018-06-25 | $53.71 | $53.71 | $53.71 | $53.71 | $39.37 | 0 |
2018-06-22 | $54.83 | $54.83 | $54.83 | $54.83 | $40.19 | 0 |
2018-06-21 | $54.75 | $54.75 | $54.75 | $54.75 | $40.13 | 0 |
2018-06-20 | $55.18 | $55.18 | $55.18 | $55.18 | $40.44 | 0 |
2018-06-19 | $54.83 | $54.83 | $54.83 | $54.83 | $40.19 | 0 |
2018-06-18 | $55.01 | $55.01 | $55.01 | $55.01 | $40.32 | 0 |
2018-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $40.31 | 0 |
2018-06-14 | $55.10 | $55.10 | $55.10 | $55.10 | $40.38 | 0 |
2018-06-13 | $54.80 | $54.80 | $54.80 | $54.80 | $40.16 | 0 |
2018-06-12 | $54.77 | $54.77 | $54.77 | $54.77 | $40.14 | 0 |
2018-06-11 | $54.58 | $54.58 | $54.58 | $54.58 | $40.00 | 0 |
2018-06-08 | $54.43 | $54.43 | $54.43 | $54.43 | $39.89 | 0 |
2018-06-07 | $54.33 | $54.33 | $54.33 | $54.33 | $39.82 | 0 |
2018-06-06 | $54.57 | $54.57 | $54.57 | $54.57 | $40.00 | 0 |
2018-06-05 | $54.14 | $54.14 | $54.14 | $54.14 | $39.68 | 0 |
2018-06-04 | $54.05 | $54.05 | $54.05 | $54.05 | $39.61 | 0 |
2018-06-01 | $53.76 | $53.76 | $53.76 | $53.76 | $39.40 | 0 |
2018-05-31 | $53.22 | $53.22 | $53.22 | $53.22 | $39.01 | 0 |
2018-05-30 | $53.42 | $53.42 | $53.42 | $53.42 | $39.15 | 0 |
2018-05-29 | $52.80 | $52.80 | $52.80 | $52.80 | $38.70 | 0 |
2018-05-25 | $53.33 | $53.33 | $53.33 | $53.33 | $39.09 | 0 |
2018-05-24 | $53.40 | $53.40 | $53.40 | $53.40 | $39.14 | 0 |
2018-05-23 | $53.52 | $53.52 | $53.52 | $53.52 | $39.23 | 0 |
2018-05-22 | $53.31 | $53.31 | $53.31 | $53.31 | $39.07 | 0 |
2018-05-21 | $53.57 | $53.57 | $53.57 | $53.57 | $39.26 | 0 |
2018-05-18 | $53.19 | $53.19 | $53.19 | $53.19 | $38.98 | 0 |
2018-05-17 | $53.31 | $53.31 | $53.31 | $53.31 | $39.07 | 0 |
2018-05-16 | $53.24 | $53.24 | $53.24 | $53.24 | $39.02 | 0 |
2018-05-15 | $52.95 | $52.95 | $52.95 | $52.95 | $38.81 | 0 |
2018-05-14 | $53.35 | $53.35 | $53.35 | $53.35 | $39.10 | 0 |
2018-05-11 | $53.26 | $53.26 | $53.26 | $53.26 | $39.04 | 0 |
2018-05-10 | $53.25 | $53.25 | $53.25 | $53.25 | $39.03 | 0 |
2018-05-09 | $52.88 | $52.88 | $52.88 | $52.88 | $38.76 | 0 |
2018-05-08 | $52.42 | $52.42 | $52.42 | $52.42 | $38.42 | 0 |
2018-05-07 | $52.40 | $52.40 | $52.40 | $52.40 | $38.41 | 0 |
2018-05-04 | $52.09 | $52.09 | $52.09 | $52.09 | $38.18 | 0 |
2018-05-03 | $51.51 | $51.51 | $51.51 | $51.51 | $37.75 | 0 |
2018-05-02 | $51.68 | $51.68 | $51.68 | $51.68 | $37.88 | 0 |
2018-05-01 | $51.95 | $51.95 | $51.95 | $51.95 | $38.08 | 0 |
2018-04-30 | $51.74 | $51.74 | $51.74 | $51.74 | $37.92 | 0 |
2018-04-27 | $52.02 | $52.02 | $52.02 | $52.02 | $38.13 | 0 |
2018-04-26 | $51.96 | $51.96 | $51.96 | $51.96 | $38.08 | 0 |
2018-04-25 | $51.20 | $51.20 | $51.20 | $51.20 | $37.53 | 0 |
2018-04-24 | $51.20 | $51.20 | $51.20 | $51.20 | $37.53 | 0 |
2018-04-23 | $52.07 | $52.07 | $52.07 | $52.07 | $38.16 | 0 |
2018-04-20 | $52.23 | $52.23 | $52.23 | $52.23 | $38.28 | 0 |
2018-04-19 | $52.65 | $52.65 | $52.65 | $52.65 | $38.59 | 0 |
2018-04-18 | $52.85 | $52.85 | $52.85 | $52.85 | $38.73 | 0 |
2018-04-17 | $52.63 | $52.63 | $52.63 | $52.63 | $38.57 | 0 |
2018-04-16 | $51.77 | $51.77 | $51.77 | $51.77 | $37.94 | 0 |
2018-04-13 | $51.41 | $51.41 | $51.41 | $51.41 | $37.68 | 0 |
2018-04-12 | $51.53 | $51.53 | $51.53 | $51.53 | $37.77 | 0 |
2018-04-11 | $51.13 | $51.13 | $51.13 | $51.13 | $37.47 | 0 |
2018-04-10 | $51.27 | $51.27 | $51.27 | $51.27 | $37.58 | 0 |
2018-04-09 | $50.40 | $50.40 | $50.40 | $50.40 | $36.94 | 0 |
2018-04-06 | $50.16 | $50.16 | $50.16 | $50.16 | $36.76 | 0 |
2018-04-05 | $51.22 | $51.22 | $51.22 | $51.22 | $37.54 | 0 |
2018-04-04 | $50.83 | $50.83 | $50.83 | $50.83 | $37.25 | 0 |
2018-04-03 | $50.38 | $50.38 | $50.38 | $50.38 | $36.92 | 0 |
2018-04-02 | $49.83 | $49.83 | $49.83 | $49.83 | $36.52 | 0 |
2018-03-29 | $51.00 | $51.00 | $51.00 | $51.00 | $37.38 | 0 |
2018-03-28 | $50.22 | $50.22 | $50.22 | $50.22 | $36.81 | 0 |
2018-03-27 | $50.74 | $50.74 | $50.74 | $50.74 | $37.19 | 0 |
2018-03-26 | $51.85 | $51.85 | $51.85 | $51.85 | $38.00 | 0 |
2018-03-23 | $50.52 | $50.52 | $50.52 | $50.52 | $37.03 | 0 |
2018-03-22 | $51.46 | $51.46 | $51.46 | $51.46 | $37.72 | 0 |
2018-03-21 | $52.76 | $52.76 | $52.76 | $52.76 | $38.67 | 0 |
2018-03-20 | $52.72 | $52.72 | $52.72 | $52.72 | $38.64 | 0 |
2018-03-19 | $52.49 | $52.49 | $52.49 | $52.49 | $38.47 | 0 |
2018-03-16 | $53.26 | $53.26 | $53.26 | $53.26 | $39.04 | 0 |
2018-03-15 | $53.35 | $53.35 | $53.35 | $53.35 | $39.10 | 0 |
2018-03-14 | $53.43 | $53.43 | $53.43 | $53.43 | $39.16 | 0 |
2018-03-13 | $53.52 | $53.52 | $53.52 | $53.52 | $39.23 | 0 |
2018-03-12 | $53.92 | $53.92 | $53.92 | $53.92 | $39.52 | 0 |
2018-03-09 | $53.94 | $53.94 | $53.94 | $53.94 | $39.53 | 0 |
2018-03-08 | $53.01 | $53.01 | $53.01 | $53.01 | $38.85 | 0 |
2018-03-07 | $52.85 | $52.85 | $52.85 | $52.85 | $38.73 | 0 |
2018-03-06 | $52.75 | $52.75 | $52.75 | $52.75 | $38.66 | 0 |
2018-03-05 | $52.45 | $52.45 | $52.45 | $52.45 | $38.44 | 0 |
2018-03-02 | $51.89 | $51.89 | $51.89 | $51.89 | $38.03 | 0 |
2018-03-01 | $51.54 | $51.54 | $51.54 | $51.54 | $37.77 | 0 |
2018-02-28 | $52.12 | $52.12 | $52.12 | $52.12 | $38.20 | 0 |
2018-02-27 | $52.63 | $52.63 | $52.63 | $52.63 | $38.57 | 0 |
2018-02-26 | $53.27 | $53.27 | $53.27 | $53.27 | $39.04 | 0 |
2018-02-23 | $52.73 | $52.73 | $52.73 | $52.73 | $38.65 | 0 |
2018-02-22 | $51.93 | $51.93 | $51.93 | $51.93 | $38.06 | 0 |
2018-02-21 | $51.95 | $51.95 | $51.95 | $51.95 | $38.08 | 0 |
2018-02-20 | $52.09 | $52.09 | $52.09 | $52.09 | $38.18 | 0 |
2018-02-16 | $52.18 | $52.18 | $52.18 | $52.18 | $38.24 | 0 |
2018-02-15 | $52.26 | $52.26 | $52.26 | $52.26 | $38.30 | 0 |
2018-02-14 | $51.65 | $51.65 | $51.65 | $51.65 | $37.86 | 0 |
2018-02-13 | $50.74 | $50.74 | $50.74 | $50.74 | $37.19 | 0 |
2018-02-12 | $50.58 | $50.58 | $50.58 | $50.58 | $37.07 | 0 |
2018-02-09 | $49.81 | $49.81 | $49.81 | $49.81 | $36.51 | 0 |
2018-02-08 | $49.26 | $49.26 | $49.26 | $49.26 | $36.10 | 0 |
2018-02-07 | $51.18 | $51.18 | $51.18 | $51.18 | $37.51 | 0 |
2018-02-06 | $51.56 | $51.56 | $51.56 | $51.56 | $37.79 | 0 |
2018-02-05 | $50.61 | $50.61 | $50.61 | $50.61 | $37.09 | 0 |
2018-02-02 | $52.47 | $52.47 | $52.47 | $52.47 | $38.46 | 0 |
2018-02-01 | $53.43 | $53.43 | $53.43 | $53.43 | $39.16 | 0 |
2018-01-31 | $53.58 | $53.58 | $53.58 | $53.58 | $39.27 | 0 |
2018-01-30 | $53.50 | $53.50 | $53.50 | $53.50 | $39.21 | 0 |
2018-01-29 | $54.03 | $54.03 | $54.03 | $54.03 | $39.60 | 0 |
2018-01-26 | $54.24 | $54.24 | $54.24 | $54.24 | $39.75 | 0 |
2018-01-25 | $53.58 | $53.58 | $53.58 | $53.58 | $39.27 | 0 |
2018-01-24 | $53.53 | $53.53 | $53.53 | $53.53 | $39.23 | 0 |
2018-01-23 | $53.50 | $53.50 | $53.50 | $53.50 | $39.21 | 0 |
2018-01-22 | $53.14 | $53.14 | $53.14 | $53.14 | $38.95 | 0 |
2018-01-19 | $52.66 | $52.66 | $52.66 | $52.66 | $38.60 | 0 |
2018-01-18 | $52.42 | $52.42 | $52.42 | $52.42 | $38.42 | 0 |
2018-01-17 | $52.38 | $52.38 | $52.38 | $52.38 | $38.39 | 0 |
2018-01-16 | $51.94 | $51.94 | $51.94 | $51.94 | $38.07 | 0 |
2018-01-12 | $52.08 | $52.08 | $52.08 | $52.08 | $38.17 | 0 |
2018-01-11 | $51.66 | $51.66 | $51.66 | $51.66 | $37.86 | 0 |
2018-01-10 | $51.22 | $51.22 | $51.22 | $51.22 | $37.54 | 0 |
2018-01-09 | $51.33 | $51.33 | $51.33 | $51.33 | $37.62 | 0 |
2018-01-08 | $51.23 | $51.23 | $51.23 | $51.23 | $37.55 | 0 |
2018-01-05 | $51.15 | $51.15 | $51.15 | $51.15 | $37.49 | 0 |
2018-01-04 | $50.76 | $50.76 | $50.76 | $50.76 | $37.20 | 0 |
2018-01-03 | $50.58 | $50.58 | $50.58 | $50.58 | $37.07 | 0 |
2018-01-02 | $50.16 | $50.16 | $50.16 | $50.16 | $36.76 | 0 |
2017-12-29 | $49.54 | $49.54 | $49.54 | $49.54 | $36.31 | 0 |
2017-12-28 | $49.80 | $49.80 | $49.80 | $49.80 | $36.50 | 0 |
2017-12-27 | $49.62 | $49.62 | $49.62 | $49.62 | $36.37 | 0 |
2017-12-26 | $49.55 | $49.55 | $49.55 | $49.55 | $36.32 | 0 |
2017-12-22 | $49.61 | $49.61 | $49.61 | $49.61 | $36.36 | 0 |
2017-12-21 | $49.63 | $49.63 | $49.63 | $49.63 | $36.37 | 0 |
2017-12-20 | $49.47 | $49.47 | $49.47 | $49.47 | $36.26 | 0 |
2017-12-19 | $52.94 | $52.94 | $52.94 | $52.94 | $36.25 | 0 |
2017-12-18 | $53.04 | $53.04 | $53.04 | $53.04 | $36.32 | 0 |
2017-12-15 | $52.70 | $52.70 | $52.70 | $52.70 | $36.08 | 0 |
2017-12-14 | $52.34 | $52.34 | $52.34 | $52.34 | $35.84 | 0 |
2017-12-13 | $52.46 | $52.46 | $52.46 | $52.46 | $35.92 | 0 |
2017-12-12 | $52.41 | $52.41 | $52.41 | $52.41 | $35.89 | 0 |
2017-12-11 | $52.44 | $52.44 | $52.44 | $52.44 | $35.91 | 0 |
2017-12-08 | $52.27 | $52.27 | $52.27 | $52.27 | $35.79 | 0 |
2017-12-07 | $51.99 | $51.99 | $51.99 | $51.99 | $35.60 | 0 |
2017-12-06 | $51.74 | $51.74 | $51.74 | $51.74 | $35.43 | 0 |
2017-12-05 | $51.74 | $51.74 | $51.74 | $51.74 | $35.43 | 0 |
2017-12-04 | $51.80 | $51.80 | $51.80 | $51.80 | $35.47 | 0 |
2017-12-01 | $52.23 | $52.23 | $52.23 | $52.23 | $35.76 | 0 |
2017-11-30 | $52.41 | $52.41 | $52.41 | $52.41 | $35.89 | 0 |
2017-11-29 | $52.02 | $52.02 | $52.02 | $52.02 | $35.62 | 0 |
2017-11-28 | $52.38 | $52.38 | $52.38 | $52.38 | $35.86 | 0 |
2017-11-27 | $52.15 | $52.15 | $52.15 | $52.15 | $35.71 | 0 |
2017-11-24 | $52.26 | $52.26 | $52.26 | $52.26 | $35.78 | 0 |
2017-11-22 | $52.01 | $52.01 | $52.01 | $52.01 | $35.61 | 0 |
2017-11-21 | $52.01 | $52.01 | $52.01 | $52.01 | $35.61 | 0 |
2017-11-20 | $51.56 | $51.56 | $51.56 | $51.56 | $35.30 | 0 |
2017-11-17 | $51.50 | $51.50 | $51.50 | $51.50 | $35.26 | 0 |
2017-11-16 | $51.56 | $51.56 | $51.56 | $51.56 | $35.30 | 0 |
2017-11-15 | $51.10 | $51.10 | $51.10 | $51.10 | $34.99 | 0 |
2017-11-14 | $51.38 | $51.38 | $51.38 | $51.38 | $35.18 | 0 |
2017-11-13 | $51.54 | $51.54 | $51.54 | $51.54 | $35.29 | 0 |
2017-11-10 | $51.51 | $51.51 | $51.51 | $51.51 | $35.27 | 0 |
2017-11-09 | $51.59 | $51.59 | $51.59 | $51.59 | $35.32 | 0 |
2017-11-08 | $51.83 | $51.83 | $51.83 | $51.83 | $35.49 | 0 |
2017-11-07 | $51.78 | $51.78 | $51.78 | $51.78 | $35.45 | 0 |
2017-11-06 | $51.97 | $51.97 | $51.97 | $51.97 | $35.58 | 0 |
2017-11-03 | $51.72 | $51.72 | $51.72 | $51.72 | $35.41 | 0 |
2017-11-02 | $51.48 | $51.48 | $51.48 | $51.48 | $35.25 | 0 |
2017-11-01 | $51.54 | $51.54 | $51.54 | $51.54 | $35.29 | 0 |
2017-10-31 | $51.43 | $51.43 | $51.43 | $51.43 | $35.21 | 0 |
2017-10-30 | $51.26 | $51.26 | $51.26 | $51.26 | $35.10 | 0 |
2017-10-27 | $51.26 | $51.26 | $51.26 | $51.26 | $35.10 | 0 |
2017-10-26 | $50.31 | $50.31 | $50.31 | $50.31 | $34.45 | 0 |
2017-10-25 | $50.29 | $50.29 | $50.29 | $50.29 | $34.43 | 0 |
2017-10-24 | $50.47 | $50.47 | $50.47 | $50.47 | $34.56 | 0 |
2017-10-23 | $50.35 | $50.35 | $50.35 | $50.35 | $34.47 | 0 |
2017-10-20 | $50.61 | $50.61 | $50.61 | $50.61 | $34.65 | 0 |
2017-10-19 | $50.40 | $50.40 | $50.40 | $50.40 | $34.51 | 0 |
2017-10-18 | $50.49 | $50.49 | $50.49 | $50.49 | $34.57 | 0 |
2017-10-17 | $50.52 | $50.52 | $50.52 | $50.52 | $34.59 | 0 |
2017-10-16 | $50.50 | $50.50 | $50.50 | $50.50 | $34.58 | 0 |
2017-10-13 | $50.40 | $50.40 | $50.40 | $50.40 | $34.51 | 0 |
2017-10-12 | $50.33 | $50.33 | $50.33 | $50.33 | $34.46 | 0 |
2017-10-11 | $50.40 | $50.40 | $50.40 | $50.40 | $34.51 | 0 |
2017-10-10 | $50.23 | $50.23 | $50.23 | $50.23 | $34.39 | 0 |
2017-10-09 | $50.25 | $50.25 | $50.25 | $50.25 | $34.41 | 0 |
2017-10-06 | $50.32 | $50.32 | $50.32 | $50.32 | $34.45 | 0 |
2017-10-05 | $50.24 | $50.24 | $50.24 | $50.24 | $34.40 | 0 |
2017-10-04 | $49.94 | $49.94 | $49.94 | $49.94 | $34.19 | 0 |
2017-10-03 | $49.81 | $49.81 | $49.81 | $49.81 | $34.10 | 0 |
2017-10-02 | $49.68 | $49.68 | $49.68 | $49.68 | $34.02 | 0 |
2017-09-29 | $49.60 | $49.60 | $49.60 | $49.60 | $33.96 | 0 |
2017-09-28 | $49.37 | $49.37 | $49.37 | $49.37 | $33.80 | 0 |
2017-09-27 | $49.28 | $49.28 | $49.28 | $49.28 | $33.74 | 0 |
2017-09-26 | $48.93 | $48.93 | $48.93 | $48.93 | $33.50 | 0 |
2017-09-25 | $48.95 | $48.95 | $48.95 | $48.95 | $33.52 | 0 |
2017-09-22 | $49.32 | $49.32 | $49.32 | $49.32 | $33.77 | 0 |
2017-09-21 | $49.33 | $49.33 | $49.33 | $49.33 | $33.78 | 0 |
2017-09-20 | $49.43 | $49.43 | $49.43 | $49.43 | $33.84 | 0 |
2017-09-19 | $49.41 | $49.41 | $49.41 | $49.41 | $33.83 | 0 |
2017-09-18 | $49.38 | $49.38 | $49.38 | $49.38 | $33.81 | 0 |
2017-09-15 | $49.33 | $49.33 | $49.33 | $49.33 | $33.78 | 0 |
2017-09-14 | $49.36 | $49.36 | $49.36 | $49.36 | $33.80 | 0 |
2017-09-13 | $49.47 | $49.47 | $49.47 | $49.47 | $33.87 | 0 |
2017-09-12 | $49.36 | $49.36 | $49.36 | $49.36 | $33.80 | 0 |
2017-09-11 | $49.21 | $49.21 | $49.21 | $49.21 | $33.69 | 0 |
2017-09-08 | $48.70 | $48.70 | $48.70 | $48.70 | $33.34 | 0 |
2017-09-07 | $48.88 | $48.88 | $48.88 | $48.88 | $33.47 | 0 |
2017-09-06 | $48.77 | $48.77 | $48.77 | $48.77 | $33.39 | 0 |
2017-09-05 | $48.57 | $48.57 | $48.57 | $48.57 | $33.26 | 0 |
2017-09-01 | $48.89 | $48.89 | $48.89 | $48.89 | $33.48 | 0 |
2017-08-31 | $48.81 | $48.81 | $48.81 | $48.81 | $33.42 | 0 |
2017-08-30 | $48.39 | $48.39 | $48.39 | $48.39 | $33.13 | 0 |
2017-08-29 | $48.04 | $48.04 | $48.04 | $48.04 | $32.89 | 0 |
2017-08-28 | $47.98 | $47.98 | $47.98 | $47.98 | $32.85 | 0 |
2017-08-25 | $47.93 | $47.93 | $47.93 | $47.93 | $32.82 | 0 |
2017-08-24 | $48.00 | $48.00 | $48.00 | $48.00 | $32.87 | 0 |
2017-08-23 | $48.09 | $48.09 | $48.09 | $48.09 | $32.93 | 0 |
2017-08-22 | $48.21 | $48.21 | $48.21 | $48.21 | $33.01 | 0 |
2017-08-21 | $47.68 | $47.68 | $47.68 | $47.68 | $32.65 | 0 |
2017-08-18 | $47.67 | $47.67 | $47.67 | $47.67 | $32.64 | 0 |
2017-08-17 | $47.66 | $47.66 | $47.66 | $47.66 | $32.63 | 0 |
2017-08-16 | $48.36 | $48.36 | $48.36 | $48.36 | $33.11 | 0 |
2017-08-15 | $48.24 | $48.24 | $48.24 | $48.24 | $33.03 | 0 |
2017-08-14 | $48.30 | $48.30 | $48.30 | $48.30 | $33.07 | 0 |
2017-08-11 | $47.87 | $47.87 | $47.87 | $47.87 | $32.78 | 0 |
2017-08-10 | $47.73 | $47.73 | $47.73 | $47.73 | $32.68 | 0 |
2017-08-09 | $48.55 | $48.55 | $48.55 | $48.55 | $33.24 | 0 |
2017-08-08 | $48.73 | $48.73 | $48.73 | $48.73 | $33.37 | 0 |
2017-08-07 | $48.84 | $48.84 | $48.84 | $48.84 | $33.44 | 0 |
2017-08-04 | $48.70 | $48.70 | $48.70 | $48.70 | $33.34 | 0 |
2017-08-03 | $48.66 | $48.66 | $48.66 | $48.66 | $33.32 | 0 |
2017-08-02 | $48.88 | $48.88 | $48.88 | $48.88 | $33.47 | 0 |
2017-08-01 | $48.88 | $48.88 | $48.88 | $48.88 | $33.47 | 0 |
2017-07-31 | $48.80 | $48.80 | $48.80 | $48.80 | $33.41 | 0 |
2017-07-28 | $48.98 | $48.98 | $48.98 | $48.98 | $33.54 | 0 |
2017-07-27 | $49.08 | $49.08 | $49.08 | $49.08 | $33.61 | 0 |
2017-07-26 | $49.29 | $49.29 | $49.29 | $49.29 | $33.75 | 0 |
2017-07-25 | $49.20 | $49.20 | $49.20 | $49.20 | $33.69 | 0 |
2017-07-24 | $49.11 | $49.11 | $49.11 | $49.11 | $33.63 | 0 |
2017-07-21 | $49.06 | $49.06 | $49.06 | $49.06 | $33.59 | 0 |
2017-07-20 | $49.05 | $49.05 | $49.05 | $49.05 | $33.58 | 0 |
2017-07-19 | $49.06 | $49.06 | $49.06 | $49.06 | $33.59 | 0 |
2017-07-18 | $48.70 | $48.70 | $48.70 | $48.70 | $33.34 | 0 |
2017-07-17 | $48.42 | $48.42 | $48.42 | $48.42 | $33.15 | 0 |
2017-07-14 | $48.41 | $48.41 | $48.41 | $48.41 | $33.15 | 0 |
2017-07-13 | $48.17 | $48.17 | $48.17 | $48.17 | $32.98 | 0 |
2017-07-12 | $48.09 | $48.09 | $48.09 | $48.09 | $32.93 | 0 |
2017-07-11 | $47.63 | $47.63 | $47.63 | $47.63 | $32.61 | 0 |
2017-07-10 | $47.54 | $47.54 | $47.54 | $47.54 | $32.55 | 0 |
2017-07-07 | $47.32 | $47.32 | $47.32 | $47.32 | $32.40 | 0 |
2017-07-06 | $46.96 | $46.96 | $46.96 | $46.96 | $32.15 | 0 |
2017-07-05 | $47.29 | $47.29 | $47.29 | $47.29 | $32.38 | 0 |
2017-07-03 | $47.12 | $47.12 | $47.12 | $47.12 | $32.26 | 0 |
2017-06-30 | $47.23 | $47.23 | $47.23 | $47.23 | $32.34 | 0 |
2017-06-29 | $47.24 | $47.24 | $47.24 | $47.24 | $32.35 | 0 |
2017-06-28 | $47.73 | $47.73 | $47.73 | $47.73 | $32.68 | 0 |
2017-06-27 | $47.23 | $47.23 | $47.23 | $47.23 | $32.34 | 0 |
2017-06-26 | $47.69 | $47.69 | $47.69 | $47.69 | $32.65 | 0 |
2017-06-23 | $47.78 | $47.78 | $47.78 | $47.78 | $32.72 | 0 |
2017-06-22 | $47.63 | $47.63 | $47.63 | $47.63 | $32.61 | 0 |
2017-06-21 | $47.57 | $47.57 | $47.57 | $47.57 | $32.57 | 0 |
2017-06-20 | $47.39 | $47.39 | $47.39 | $47.39 | $32.45 | 0 |
2017-06-19 | $47.71 | $47.71 | $47.71 | $47.71 | $32.67 | 0 |
2017-06-16 | $47.23 | $47.23 | $47.23 | $47.23 | $32.34 | 0 |
2017-06-15 | $47.17 | $47.17 | $47.17 | $47.17 | $32.30 | 0 |
2017-06-14 | $47.45 | $47.45 | $47.45 | $47.45 | $32.49 | 0 |
2017-06-13 | $47.59 | $47.59 | $47.59 | $47.59 | $32.58 | 0 |
2017-06-12 | $47.25 | $47.25 | $47.25 | $47.25 | $32.35 | 0 |
2017-06-09 | $47.53 | $47.53 | $47.53 | $47.53 | $32.54 | 0 |
2017-06-08 | $47.97 | $47.97 | $47.97 | $47.97 | $32.85 | 0 |
2017-06-07 | $47.91 | $47.91 | $47.91 | $47.91 | $32.80 | 0 |
2017-06-06 | $47.89 | $47.89 | $47.89 | $47.89 | $32.79 | 0 |
2017-06-05 | $47.94 | $47.94 | $47.94 | $47.94 | $32.82 | 0 |
2017-06-02 | $47.97 | $47.97 | $47.97 | $47.97 | $32.85 | 0 |
2017-06-01 | $47.63 | $47.63 | $47.63 | $47.63 | $32.61 | 0 |
2017-05-31 | $47.31 | $47.31 | $47.31 | $47.31 | $32.39 | 0 |
2017-05-30 | $47.37 | $47.37 | $47.37 | $47.37 | $32.43 | 0 |
2017-05-26 | $47.47 | $47.47 | $47.47 | $47.47 | $32.50 | 0 |
2017-05-25 | $47.40 | $47.40 | $47.40 | $47.40 | $32.45 | 0 |
2017-05-24 | $47.14 | $47.14 | $47.14 | $47.14 | $32.28 | 0 |
2017-05-23 | $46.93 | $46.93 | $46.93 | $46.93 | $32.13 | 0 |
2017-05-22 | $46.94 | $46.94 | $46.94 | $46.94 | $32.14 | 0 |
2017-05-19 | $46.66 | $46.66 | $46.66 | $46.66 | $31.95 | 0 |
2017-05-18 | $46.42 | $46.42 | $46.42 | $46.42 | $31.78 | 0 |
2017-05-17 | $46.17 | $46.17 | $46.17 | $46.17 | $31.61 | 0 |
2017-05-16 | $47.08 | $47.08 | $47.08 | $47.08 | $32.24 | 0 |
2017-05-15 | $47.00 | $47.00 | $47.00 | $47.00 | $32.18 | 0 |
2017-05-12 | $46.80 | $46.80 | $46.80 | $46.80 | $32.04 | 0 |
2017-05-11 | $46.74 | $46.74 | $46.74 | $46.74 | $32.00 | 0 |
2017-05-10 | $46.82 | $46.82 | $46.82 | $46.82 | $32.06 | 0 |
2017-05-09 | $46.78 | $46.78 | $46.78 | $46.78 | $32.03 | 0 |
2017-05-08 | $46.71 | $46.71 | $46.71 | $46.71 | $31.98 | 0 |
2017-05-05 | $46.71 | $46.71 | $46.71 | $46.71 | $31.98 | 0 |
2017-05-04 | $46.48 | $46.48 | $46.48 | $46.48 | $31.82 | 0 |
2017-05-03 | $46.49 | $46.49 | $46.49 | $46.49 | $31.83 | 0 |
2017-05-02 | $46.66 | $46.66 | $46.66 | $46.66 | $31.95 | 0 |
2017-05-01 | $46.56 | $46.56 | $46.56 | $46.56 | $31.88 | 0 |
2017-04-28 | $46.34 | $46.34 | $46.34 | $46.34 | $31.73 | 0 |
2017-04-27 | $46.35 | $46.35 | $46.35 | $46.35 | $31.74 | 0 |
2017-04-26 | $46.26 | $46.26 | $46.26 | $46.26 | $31.67 | 0 |
2017-04-25 | $46.23 | $46.23 | $46.23 | $46.23 | $31.65 | 0 |
2017-04-24 | $45.88 | $45.88 | $45.88 | $45.88 | $31.41 | 0 |
2017-04-21 | $45.35 | $45.35 | $45.35 | $45.35 | $31.05 | 0 |
2017-04-20 | $45.41 | $45.41 | $45.41 | $45.41 | $31.09 | 0 |
2017-04-19 | $45.06 | $45.06 | $45.06 | $45.06 | $30.85 | 0 |
2017-04-18 | $45.18 | $45.18 | $45.18 | $45.18 | $30.93 | 0 |
2017-04-17 | $45.34 | $45.34 | $45.34 | $45.34 | $31.04 | 0 |
2017-04-13 | $44.94 | $44.94 | $44.94 | $44.94 | $30.77 | 0 |
2017-04-12 | $45.21 | $45.21 | $45.21 | $45.21 | $30.96 | 0 |
2017-04-11 | $45.44 | $45.44 | $45.44 | $45.44 | $31.11 | 0 |
2017-04-10 | $45.50 | $45.50 | $45.50 | $45.50 | $31.15 | 0 |
2017-04-07 | $45.38 | $45.38 | $45.38 | $45.38 | $31.07 | 0 |
2017-04-06 | $45.44 | $45.44 | $45.44 | $45.44 | $31.11 | 0 |
2017-04-05 | $45.33 | $45.33 | $45.33 | $45.33 | $31.04 | 0 |
2017-04-04 | $45.47 | $45.47 | $45.47 | $45.47 | $31.13 | 0 |
2017-04-03 | $45.37 | $45.37 | $45.37 | $45.37 | $31.06 | 0 |
2017-03-31 | $45.45 | $45.45 | $45.45 | $45.45 | $31.12 | 0 |
2017-03-30 | $45.51 | $45.51 | $45.51 | $45.51 | $31.16 | 0 |
2017-03-29 | $45.47 | $45.47 | $45.47 | $45.47 | $31.13 | 0 |
2017-03-28 | $45.25 | $45.25 | $45.25 | $45.25 | $30.98 | 0 |
2017-03-27 | $44.93 | $44.93 | $44.93 | $44.93 | $30.76 | 0 |
2017-03-24 | $44.89 | $44.89 | $44.89 | $44.89 | $30.74 | 0 |
2017-03-23 | $44.88 | $44.88 | $44.88 | $44.88 | $30.73 | 0 |
2017-03-22 | $44.95 | $44.95 | $44.95 | $44.95 | $30.78 | 0 |
2017-03-21 | $44.84 | $44.84 | $44.84 | $44.84 | $30.70 | 0 |
2017-03-20 | $45.49 | $45.49 | $45.49 | $45.49 | $31.15 | 0 |
2017-03-17 | $45.58 | $45.58 | $45.58 | $45.58 | $31.21 | 0 |
2017-03-16 | $45.59 | $45.59 | $45.59 | $45.59 | $31.22 | 0 |
2017-03-15 | $45.62 | $45.62 | $45.62 | $45.62 | $31.24 | 0 |
2017-03-14 | $45.18 | $45.18 | $45.18 | $45.18 | $30.93 | 0 |
2017-03-13 | $45.36 | $45.36 | $45.36 | $45.36 | $31.06 | 0 |
2017-03-10 | $45.21 | $45.21 | $45.21 | $45.21 | $30.96 | 0 |
2017-03-09 | $45.06 | $45.06 | $45.06 | $45.06 | $30.85 | 0 |
2017-03-08 | $44.98 | $44.98 | $44.98 | $44.98 | $30.80 | 0 |
2017-03-07 | $45.11 | $45.11 | $45.11 | $45.11 | $30.89 | 0 |
2017-03-06 | $45.24 | $45.24 | $45.24 | $45.24 | $30.98 | 0 |
2017-03-03 | $45.36 | $45.36 | $45.36 | $45.36 | $31.06 | 0 |
2017-03-02 | $45.27 | $45.27 | $45.27 | $45.27 | $31.00 | 0 |
2017-03-01 | $45.59 | $45.59 | $45.59 | $45.59 | $31.22 | 0 |
2017-02-28 | $44.99 | $44.99 | $44.99 | $44.99 | $30.80 | 0 |
2017-02-27 | $45.11 | $45.11 | $45.11 | $45.11 | $30.89 | 0 |
2017-02-24 | $44.97 | $44.97 | $44.97 | $44.97 | $30.79 | 0 |
2017-02-23 | $44.98 | $44.98 | $44.98 | $44.98 | $30.80 | 0 |
2017-02-22 | $45.07 | $45.07 | $45.07 | $45.07 | $30.86 | 0 |
2017-02-21 | $45.20 | $45.20 | $45.20 | $45.20 | $30.95 | 0 |
2017-02-17 | $44.99 | $44.99 | $44.99 | $44.99 | $30.80 | 0 |
2017-02-16 | $44.93 | $44.93 | $44.93 | $44.93 | $30.76 | 0 |
2017-02-15 | $45.04 | $45.04 | $45.04 | $45.04 | $30.84 | 0 |
2017-02-14 | $44.92 | $44.92 | $44.92 | $44.92 | $30.76 | 0 |
2017-02-13 | $44.83 | $44.83 | $44.83 | $44.83 | $30.70 | 0 |
2017-02-10 | $44.60 | $44.60 | $44.60 | $44.60 | $30.54 | 0 |
2017-02-09 | $44.39 | $44.39 | $44.39 | $44.39 | $30.39 | 0 |
2017-02-08 | $44.14 | $44.14 | $44.14 | $44.14 | $30.22 | 0 |
2017-02-07 | $44.06 | $44.06 | $44.06 | $44.06 | $30.17 | 0 |
2017-02-06 | $44.14 | $44.14 | $44.14 | $44.14 | $30.22 | 0 |
2017-02-03 | $44.27 | $44.27 | $44.27 | $44.27 | $30.31 | 0 |
2017-02-02 | $44.08 | $44.08 | $44.08 | $44.08 | $30.18 | 0 |
2017-02-01 | $44.04 | $44.04 | $44.04 | $44.04 | $30.15 | 0 |
2017-01-31 | $43.95 | $43.95 | $43.95 | $43.95 | $30.09 | 0 |
2017-01-30 | $44.00 | $44.00 | $44.00 | $44.00 | $30.13 | 0 |
2017-01-27 | $44.36 | $44.36 | $44.36 | $44.36 | $30.37 | 0 |
2017-01-26 | $44.37 | $44.37 | $44.37 | $44.37 | $30.38 | 0 |
2017-01-25 | $44.31 | $44.31 | $44.31 | $44.31 | $30.34 | 0 |
2017-01-24 | $43.94 | $43.94 | $43.94 | $43.94 | $30.09 | 0 |
2017-01-23 | $43.55 | $43.55 | $43.55 | $43.55 | $29.82 | 0 |
2017-01-20 | $43.57 | $43.57 | $43.57 | $43.57 | $29.83 | 0 |
2017-01-19 | $43.42 | $43.42 | $43.42 | $43.42 | $29.73 | 0 |
2017-01-18 | $43.41 | $43.41 | $43.41 | $43.41 | $29.72 | 0 |
2017-01-17 | $43.30 | $43.30 | $43.30 | $43.30 | $29.65 | 0 |
2017-01-13 | $43.44 | $43.44 | $43.44 | $43.44 | $29.74 | 0 |
2017-01-12 | $43.27 | $43.27 | $43.27 | $43.27 | $29.63 | 0 |
2017-01-11 | $43.31 | $43.31 | $43.31 | $43.31 | $29.65 | 0 |
2017-01-10 | $43.20 | $43.20 | $43.20 | $43.20 | $29.58 | 0 |
2017-01-09 | $43.03 | $43.03 | $43.03 | $43.03 | $29.46 | 0 |
2017-01-06 | $43.07 | $43.07 | $43.07 | $43.07 | $29.49 | 0 |
2017-01-05 | $42.86 | $42.86 | $42.86 | $42.86 | $29.35 | 0 |
2017-01-04 | $42.74 | $42.74 | $42.74 | $42.74 | $29.26 | 0 |
2017-01-03 | $42.41 | $42.41 | $42.41 | $42.41 | $29.04 | 0 |
2016-12-30 | $42.04 | $42.04 | $42.04 | $42.04 | $28.78 | 0 |
2016-12-29 | $42.30 | $42.30 | $42.30 | $42.30 | $28.96 | 0 |
2016-12-28 | $42.38 | $42.38 | $42.38 | $42.38 | $29.02 | 0 |
2016-12-27 | $42.67 | $42.67 | $42.67 | $42.67 | $29.22 | 0 |
2016-12-23 | $42.52 | $42.52 | $42.52 | $42.52 | $29.11 | 0 |
2016-12-22 | $42.50 | $42.50 | $42.50 | $42.50 | $29.10 | 0 |
2016-12-21 | $42.63 | $42.63 | $42.63 | $42.63 | $29.19 | 0 |
2016-12-20 | $45.45 | $45.45 | $45.45 | $45.45 | $29.21 | 0 |
2016-12-19 | $45.32 | $45.32 | $45.32 | $45.32 | $29.13 | 0 |
2016-12-16 | $45.30 | $45.30 | $45.30 | $45.30 | $29.12 | 0 |
2016-12-15 | $45.45 | $45.45 | $45.45 | $45.45 | $29.21 | 0 |
2016-12-14 | $45.33 | $45.33 | $45.33 | $45.33 | $29.14 | 0 |
2016-12-13 | $45.68 | $45.68 | $45.68 | $45.68 | $29.36 | 0 |
2016-12-12 | $45.33 | $45.33 | $45.33 | $45.33 | $29.14 | 0 |
2016-12-09 | $45.53 | $45.53 | $45.53 | $45.53 | $29.27 | 0 |
2016-12-08 | $45.32 | $45.32 | $45.32 | $45.32 | $29.13 | 0 |
2016-12-07 | $45.18 | $45.18 | $45.18 | $45.18 | $29.04 | 0 |
2016-12-06 | $44.73 | $44.73 | $44.73 | $44.73 | $28.75 | 0 |
2016-12-05 | $44.61 | $44.61 | $44.61 | $44.61 | $28.67 | 0 |
2016-12-02 | $44.27 | $44.27 | $44.27 | $44.27 | $28.46 | 0 |
2016-12-01 | $44.27 | $44.27 | $44.27 | $44.27 | $28.46 | 0 |
2016-11-30 | $44.53 | $44.53 | $44.53 | $44.53 | $28.62 | 0 |
2016-11-29 | $44.39 | $44.39 | $44.39 | $44.39 | $28.53 | 0 |
2016-11-28 | $44.34 | $44.34 | $44.34 | $44.34 | $28.50 | 0 |
2016-11-25 | $44.66 | $44.66 | $44.66 | $44.66 | $28.71 | 0 |
2016-11-23 | $44.63 | $44.63 | $44.63 | $44.63 | $28.69 | 0 |
2016-11-22 | $44.57 | $44.57 | $44.57 | $44.57 | $28.65 | 0 |
2016-11-21 | $44.47 | $44.47 | $44.47 | $44.47 | $28.58 | 0 |
2016-11-18 | $43.96 | $43.96 | $43.96 | $43.96 | $28.26 | 0 |
2016-11-17 | $44.07 | $44.07 | $44.07 | $44.07 | $28.33 | 0 |
2016-11-16 | $43.86 | $43.86 | $43.86 | $43.86 | $28.19 | 0 |
2016-11-15 | $43.88 | $43.88 | $43.88 | $43.88 | $28.21 | 0 |
2016-11-14 | $43.50 | $43.50 | $43.50 | $43.50 | $27.96 | 0 |
2016-11-11 | $43.57 | $43.57 | $43.57 | $43.57 | $28.01 | 0 |
2016-11-10 | $43.77 | $43.77 | $43.77 | $43.77 | $28.13 | 0 |
2016-11-09 | $43.90 | $43.90 | $43.90 | $43.90 | $28.22 | 0 |
2016-11-08 | $43.58 | $43.58 | $43.58 | $43.58 | $28.01 | 0 |
2016-11-07 | $43.39 | $43.39 | $43.39 | $43.39 | $27.89 | 0 |
2016-11-04 | $42.42 | $42.42 | $42.42 | $42.42 | $27.27 | 0 |
2016-11-03 | $42.52 | $42.52 | $42.52 | $42.52 | $27.33 | 0 |
2016-11-02 | $42.77 | $42.77 | $42.77 | $42.77 | $27.49 | 0 |
2016-11-01 | $43.08 | $43.08 | $43.08 | $43.08 | $27.69 | 0 |
2016-10-31 | $43.27 | $43.27 | $43.27 | $43.27 | $27.81 | 0 |
2016-10-28 | $43.35 | $43.35 | $43.35 | $43.35 | $27.86 | 0 |
2016-10-27 | $43.67 | $43.67 | $43.67 | $43.67 | $28.07 | 0 |
2016-10-26 | $43.78 | $43.78 | $43.78 | $43.78 | $28.14 | 0 |
2016-10-25 | $43.88 | $43.88 | $43.88 | $43.88 | $28.21 | 0 |
2016-10-24 | $44.13 | $44.13 | $44.13 | $44.13 | $28.37 | 0 |
2016-10-21 | $43.90 | $43.90 | $43.90 | $43.90 | $28.22 | 0 |
2016-10-20 | $43.87 | $43.87 | $43.87 | $43.87 | $28.20 | 0 |
2016-10-19 | $43.91 | $43.91 | $43.91 | $43.91 | $28.22 | 0 |
2016-10-18 | $43.69 | $43.69 | $43.69 | $43.69 | $28.08 | 0 |
2016-10-17 | $43.16 | $43.16 | $43.16 | $43.16 | $27.74 | 0 |
2016-10-14 | $43.32 | $43.32 | $43.32 | $43.32 | $27.85 | 0 |
2016-10-13 | $43.32 | $43.32 | $43.32 | $43.32 | $27.85 | 0 |
2016-10-12 | $43.50 | $43.50 | $43.50 | $43.50 | $27.96 | 0 |
2016-10-11 | $43.55 | $43.55 | $43.55 | $43.55 | $27.99 | 0 |
2016-10-10 | $44.25 | $44.25 | $44.25 | $44.25 | $28.44 | 0 |
2016-10-07 | $44.03 | $44.03 | $44.03 | $44.03 | $28.30 | 0 |
2016-10-06 | $44.16 | $44.16 | $44.16 | $44.16 | $28.39 | 0 |
2016-10-05 | $44.21 | $44.21 | $44.21 | $44.21 | $28.42 | 0 |
2016-10-04 | $43.87 | $43.87 | $43.87 | $43.87 | $28.20 | 0 |
2016-10-03 | $44.03 | $44.03 | $44.03 | $44.03 | $28.30 | 0 |
2016-09-30 | $44.08 | $44.08 | $44.08 | $44.08 | $28.33 | 0 |
2016-09-29 | $43.73 | $43.73 | $43.73 | $43.73 | $28.11 | 0 |
2016-09-28 | $44.01 | $44.01 | $44.01 | $44.01 | $28.29 | 0 |
2016-09-27 | $43.63 | $43.63 | $43.63 | $43.63 | $28.04 | 0 |
2016-09-26 | $43.34 | $43.34 | $43.34 | $43.34 | $27.86 | 0 |
2016-09-23 | $43.70 | $43.70 | $43.70 | $43.70 | $28.09 | 0 |
2016-09-22 | $43.98 | $43.98 | $43.98 | $43.98 | $28.27 | 0 |
2016-09-21 | $43.67 | $43.67 | $43.67 | $43.67 | $28.07 | 0 |
2016-09-20 | $43.16 | $43.16 | $43.16 | $43.16 | $27.74 | 0 |
2016-09-19 | $43.14 | $43.14 | $43.14 | $43.14 | $27.73 | 0 |
2016-09-16 | $43.20 | $43.20 | $43.20 | $43.20 | $27.77 | 0 |
2016-09-15 | $43.32 | $43.32 | $43.32 | $43.32 | $27.85 | 0 |
2016-09-14 | $42.84 | $42.84 | $42.84 | $42.84 | $27.54 | 0 |
2016-09-13 | $42.81 | $42.81 | $42.81 | $42.81 | $27.52 | 0 |
2016-09-12 | $43.48 | $43.48 | $43.48 | $43.48 | $27.95 | 0 |
2016-09-09 | $42.90 | $42.90 | $42.90 | $42.90 | $27.58 | 0 |
2016-09-08 | $43.98 | $43.98 | $43.98 | $43.98 | $28.27 | 0 |
2016-09-07 | $44.01 | $44.01 | $44.01 | $44.01 | $28.29 | 0 |
2016-09-06 | $44.00 | $44.00 | $44.00 | $44.00 | $28.28 | 0 |
2016-09-02 | $43.71 | $43.71 | $43.71 | $43.71 | $28.10 | 0 |
2016-09-01 | $43.53 | $43.53 | $43.53 | $43.53 | $27.98 | 0 |
2016-08-31 | $43.47 | $43.47 | $43.47 | $43.47 | $27.94 | 0 |
2016-08-30 | $43.62 | $43.62 | $43.62 | $43.62 | $28.04 | 0 |
2016-08-29 | $43.74 | $43.74 | $43.74 | $43.74 | $28.12 | 0 |
2016-08-26 | $43.59 | $43.59 | $43.59 | $43.59 | $28.02 | 0 |
2016-08-25 | $43.59 | $43.59 | $43.59 | $43.59 | $28.02 | 0 |
2016-08-24 | $43.65 | $43.65 | $43.65 | $43.65 | $28.06 | 0 |
2016-08-23 | $44.01 | $44.01 | $44.01 | $44.01 | $28.29 | 0 |
2016-08-22 | $43.88 | $43.88 | $43.88 | $43.88 | $28.21 | 0 |
2016-08-19 | $43.89 | $43.89 | $43.89 | $43.89 | $28.21 | 0 |
2016-08-18 | $43.97 | $43.97 | $43.97 | $43.97 | $28.26 | 0 |
2016-08-17 | $43.80 | $43.80 | $43.80 | $43.80 | $28.15 | 0 |
2016-08-16 | $43.76 | $43.76 | $43.76 | $43.76 | $28.13 | 0 |
2016-08-15 | $44.00 | $44.00 | $44.00 | $44.00 | $28.28 | 0 |
2016-08-12 | $43.82 | $43.82 | $43.82 | $43.82 | $28.17 | 0 |
2016-08-11 | $43.79 | $43.79 | $43.79 | $43.79 | $28.15 | 0 |
2016-08-10 | $43.53 | $43.53 | $43.53 | $43.53 | $27.98 | 0 |
2016-08-09 | $43.62 | $43.62 | $43.62 | $43.62 | $28.04 | 0 |
2016-08-08 | $43.55 | $43.55 | $43.55 | $43.55 | $27.99 | 0 |
2016-08-05 | $43.57 | $43.57 | $43.57 | $43.57 | $28.01 | 0 |
2016-08-04 | $43.17 | $43.17 | $43.17 | $43.17 | $27.75 | 0 |
2016-08-03 | $43.11 | $43.11 | $43.11 | $43.11 | $27.71 | 0 |
2016-08-02 | $42.91 | $42.91 | $42.91 | $42.91 | $27.58 | 0 |
2016-08-01 | $43.20 | $43.20 | $43.20 | $43.20 | $27.77 | 0 |
2016-07-29 | $43.21 | $43.21 | $43.21 | $43.21 | $27.77 | 0 |
2016-07-28 | $43.07 | $43.07 | $43.07 | $43.07 | $27.68 | 0 |
2016-07-27 | $42.92 | $42.92 | $42.92 | $42.92 | $27.59 | 0 |
2016-07-26 | $42.89 | $42.89 | $42.89 | $42.89 | $27.57 | 0 |
2016-07-25 | $42.73 | $42.73 | $42.73 | $42.73 | $27.47 | 0 |
2016-07-22 | $42.91 | $42.91 | $42.91 | $42.91 | $27.58 | 0 |
2016-07-21 | $42.83 | $42.83 | $42.83 | $42.83 | $27.53 | 0 |
2016-07-20 | $43.01 | $43.01 | $43.01 | $43.01 | $27.65 | 0 |
2016-07-19 | $42.75 | $42.75 | $42.75 | $42.75 | $27.48 | 0 |
2016-07-18 | $42.99 | $42.99 | $42.99 | $42.99 | $27.63 | 0 |
2016-07-15 | $42.84 | $42.84 | $42.84 | $42.84 | $27.54 | 0 |
2016-07-14 | $42.88 | $42.88 | $42.88 | $42.88 | $27.56 | 0 |
2016-07-13 | $42.60 | $42.60 | $42.60 | $42.60 | $27.38 | 0 |
2016-07-12 | $42.72 | $42.72 | $42.72 | $42.72 | $27.46 | 0 |
2016-07-11 | $42.35 | $42.35 | $42.35 | $42.35 | $27.22 | 0 |
2016-07-08 | $42.12 | $42.12 | $42.12 | $42.12 | $27.07 | 0 |
2016-07-07 | $41.49 | $41.49 | $41.49 | $41.49 | $26.67 | 0 |
2016-07-06 | $41.44 | $41.44 | $41.44 | $41.44 | $26.64 | 0 |
2016-07-05 | $41.23 | $41.23 | $41.23 | $41.23 | $26.50 | 0 |
2016-07-01 | $41.60 | $41.60 | $41.60 | $41.60 | $26.74 | 0 |
2016-06-30 | $41.40 | $41.40 | $41.40 | $41.40 | $26.61 | 0 |
2016-06-29 | $41.03 | $41.03 | $41.03 | $41.03 | $26.37 | 0 |
2016-06-28 | $40.33 | $40.33 | $40.33 | $40.33 | $25.92 | 0 |
2016-06-27 | $39.51 | $39.51 | $39.51 | $39.51 | $25.40 | 0 |
2016-06-24 | $40.41 | $40.41 | $40.41 | $40.41 | $25.98 | 0 |
2016-06-23 | $42.13 | $42.13 | $42.13 | $42.13 | $27.08 | 0 |
2016-06-22 | $41.52 | $41.52 | $41.52 | $41.52 | $26.69 | 0 |
2016-06-21 | $41.59 | $41.59 | $41.59 | $41.59 | $26.73 | 0 |
2016-06-20 | $41.53 | $41.53 | $41.53 | $41.53 | $26.70 | 0 |
2016-06-17 | $41.17 | $41.17 | $41.17 | $41.17 | $26.46 | 0 |
2016-06-16 | $41.30 | $41.30 | $41.30 | $41.30 | $26.55 | 0 |
2016-06-15 | $41.30 | $41.30 | $41.30 | $41.30 | $26.55 | 0 |
2016-06-14 | $41.32 | $41.32 | $41.32 | $41.32 | $26.56 | 0 |
2016-06-13 | $41.42 | $41.42 | $41.42 | $41.42 | $26.62 | 0 |
2016-06-10 | $41.66 | $41.66 | $41.66 | $41.66 | $26.78 | 0 |
2016-06-09 | $42.30 | $42.30 | $42.30 | $42.30 | $27.19 | 0 |
2016-06-08 | $42.45 | $42.45 | $42.45 | $42.45 | $27.29 | 0 |
2016-06-07 | $42.33 | $42.33 | $42.33 | $42.33 | $27.21 | 0 |
2016-06-06 | $42.28 | $42.28 | $42.28 | $42.28 | $27.18 | 0 |
2016-06-03 | $42.00 | $42.00 | $42.00 | $42.00 | $27.00 | 0 |
2016-06-02 | $42.04 | $42.04 | $42.04 | $42.04 | $27.02 | 0 |
2016-06-01 | $41.84 | $41.84 | $41.84 | $41.84 | $26.89 | 0 |
2016-05-31 | $41.77 | $41.77 | $41.77 | $41.77 | $26.85 | 0 |
2016-05-27 | $41.73 | $41.73 | $41.73 | $41.73 | $26.82 | 0 |
2016-05-26 | $41.55 | $41.55 | $41.55 | $41.55 | $26.71 | 0 |
2016-05-25 | $41.51 | $41.51 | $41.51 | $41.51 | $26.68 | 0 |
2016-05-24 | $41.21 | $41.21 | $41.21 | $41.21 | $26.49 | 0 |
2016-05-23 | $40.63 | $40.63 | $40.63 | $40.63 | $26.12 | 0 |
2016-05-20 | $40.63 | $40.63 | $40.63 | $40.63 | $26.12 | 0 |
2016-05-19 | $40.26 | $40.26 | $40.26 | $40.26 | $25.88 | 0 |
2016-05-18 | $40.47 | $40.47 | $40.47 | $40.47 | $26.01 | 0 |
2016-05-17 | $40.46 | $40.46 | $40.46 | $40.46 | $26.01 | 0 |
2016-05-16 | $40.78 | $40.78 | $40.78 | $40.78 | $26.21 | 0 |
2016-05-13 | $40.35 | $40.35 | $40.35 | $40.35 | $25.94 | 0 |
2016-05-12 | $40.67 | $40.67 | $40.67 | $40.67 | $26.14 | 0 |
2016-05-11 | $40.74 | $40.74 | $40.74 | $40.74 | $26.19 | 0 |
2016-05-10 | $41.07 | $41.07 | $41.07 | $41.07 | $26.40 | 0 |
2016-05-09 | $40.49 | $40.49 | $40.49 | $40.49 | $26.03 | 0 |
2016-05-06 | $40.47 | $40.47 | $40.47 | $40.47 | $26.01 | 0 |
2016-05-05 | $40.40 | $40.40 | $40.40 | $40.40 | $25.97 | 0 |
2016-05-04 | $40.40 | $40.40 | $40.40 | $40.40 | $25.97 | 0 |
2016-05-03 | $40.71 | $40.71 | $40.71 | $40.71 | $26.17 | 0 |
2016-05-02 | $41.27 | $41.27 | $41.27 | $41.27 | $26.53 | 0 |
2016-04-29 | $40.91 | $40.91 | $40.91 | $40.91 | $26.30 | 0 |
2016-04-28 | $40.89 | $40.89 | $40.89 | $40.89 | $26.28 | 0 |
2016-04-27 | $41.31 | $41.31 | $41.31 | $41.31 | $26.55 | 0 |
2016-04-26 | $41.25 | $41.25 | $41.25 | $41.25 | $26.52 | 0 |
2016-04-25 | $41.13 | $41.13 | $41.13 | $41.13 | $26.44 | 0 |
2016-04-22 | $41.27 | $41.27 | $41.27 | $41.27 | $26.53 | 0 |
2016-04-21 | $41.34 | $41.34 | $41.34 | $41.34 | $26.57 | 0 |
2016-04-20 | $41.39 | $41.39 | $41.39 | $41.39 | $26.61 | 0 |
2016-04-19 | $41.25 | $41.25 | $41.25 | $41.25 | $26.52 | 0 |
2016-04-18 | $41.31 | $41.31 | $41.31 | $41.31 | $26.55 | 0 |
2016-04-15 | $41.03 | $41.03 | $41.03 | $41.03 | $26.37 | 0 |
2016-04-14 | $41.13 | $41.13 | $41.13 | $41.13 | $26.44 | 0 |
2016-04-13 | $41.11 | $41.11 | $41.11 | $41.11 | $26.43 | 0 |
2016-04-12 | $40.61 | $40.61 | $40.61 | $40.61 | $26.10 | 0 |
2016-04-11 | $40.16 | $40.16 | $40.16 | $40.16 | $25.81 | 0 |
2016-04-08 | $40.27 | $40.27 | $40.27 | $40.27 | $25.89 | 0 |
2016-04-07 | $40.10 | $40.10 | $40.10 | $40.10 | $25.78 | 0 |
2016-04-06 | $40.59 | $40.59 | $40.59 | $40.59 | $26.09 | 0 |
2016-04-05 | $39.99 | $39.99 | $39.99 | $39.99 | $25.71 | 0 |
2016-04-04 | $40.34 | $40.34 | $40.34 | $40.34 | $25.93 | 0 |
2016-04-01 | $40.48 | $40.48 | $40.48 | $40.48 | $26.02 | 0 |
2016-03-31 | $40.24 | $40.24 | $40.24 | $40.24 | $25.87 | 0 |
2016-03-30 | $40.28 | $40.28 | $40.28 | $40.28 | $25.89 | 0 |
2016-03-29 | $40.09 | $40.09 | $40.09 | $40.09 | $25.77 | 0 |
2016-03-28 | $39.67 | $39.67 | $39.67 | $39.67 | $25.50 | 0 |
2016-03-24 | $39.68 | $39.68 | $39.68 | $39.68 | $25.51 | 0 |
2016-03-23 | $39.64 | $39.64 | $39.64 | $39.64 | $25.48 | 0 |
2016-03-22 | $39.99 | $39.99 | $39.99 | $39.99 | $25.71 | 0 |
2016-03-21 | $39.94 | $39.94 | $39.94 | $39.94 | $25.67 | 0 |
2016-03-18 | $39.90 | $39.90 | $39.90 | $39.90 | $25.65 | 0 |
2016-03-17 | $39.73 | $39.73 | $39.73 | $39.73 | $25.54 | 0 |
2016-03-16 | $39.60 | $39.60 | $39.60 | $39.60 | $25.45 | 0 |
2016-03-15 | $39.29 | $39.29 | $39.29 | $39.29 | $25.26 | 0 |
2016-03-14 | $39.48 | $39.48 | $39.48 | $39.48 | $25.38 | 0 |
2016-03-11 | $39.54 | $39.54 | $39.54 | $39.54 | $25.42 | 0 |
2016-03-10 | $38.78 | $38.78 | $38.78 | $38.78 | $24.93 | 0 |
2016-03-09 | $38.80 | $38.80 | $38.80 | $38.80 | $24.94 | 0 |
2016-03-08 | $38.58 | $38.58 | $38.58 | $38.58 | $24.80 | 0 |
2016-03-07 | $39.18 | $39.18 | $39.18 | $39.18 | $25.18 | 0 |
2016-03-04 | $39.17 | $39.17 | $39.17 | $39.17 | $25.18 | 0 |
2016-03-03 | $38.99 | $38.99 | $38.99 | $38.99 | $25.06 | 0 |
2016-03-02 | $38.86 | $38.86 | $38.86 | $38.86 | $24.98 | 0 |
2016-03-01 | $38.73 | $38.73 | $38.73 | $38.73 | $24.90 | 0 |
2016-02-29 | $37.79 | $37.79 | $37.79 | $37.79 | $24.29 | 0 |
2016-02-26 | $38.05 | $38.05 | $38.05 | $38.05 | $24.46 | 0 |
2016-02-25 | $37.98 | $37.98 | $37.98 | $37.98 | $24.41 | 0 |
2016-02-24 | $37.68 | $37.68 | $37.68 | $37.68 | $24.22 | 0 |
2016-02-23 | $37.52 | $37.52 | $37.52 | $37.52 | $24.12 | 0 |
2016-02-22 | $38.03 | $38.03 | $38.03 | $38.03 | $24.45 | 0 |
2016-02-19 | $37.42 | $37.42 | $37.42 | $37.42 | $24.05 | 0 |
2016-02-18 | $37.33 | $37.33 | $37.33 | $37.33 | $24.00 | 0 |
2016-02-17 | $37.69 | $37.69 | $37.69 | $37.69 | $24.23 | 0 |
2016-02-16 | $36.84 | $36.84 | $36.84 | $36.84 | $23.68 | 0 |
2016-02-12 | $36.15 | $36.15 | $36.15 | $36.15 | $23.24 | 0 |
2016-02-11 | $35.47 | $35.47 | $35.47 | $35.47 | $22.80 | 0 |
2016-02-10 | $35.80 | $35.80 | $35.80 | $35.80 | $23.01 | 0 |
2016-02-09 | $35.70 | $35.70 | $35.70 | $35.70 | $22.95 | 0 |
2016-02-08 | $35.86 | $35.86 | $35.86 | $35.86 | $23.05 | 0 |
2016-02-05 | $36.55 | $36.55 | $36.55 | $36.55 | $23.49 | 0 |
2016-02-04 | $37.62 | $37.62 | $37.62 | $37.62 | $24.18 | 0 |
2016-02-03 | $37.49 | $37.49 | $37.49 | $37.49 | $24.10 | 0 |
2016-02-02 | $37.42 | $37.42 | $37.42 | $37.42 | $24.05 | 0 |
2016-02-01 | $38.24 | $38.24 | $38.24 | $38.24 | $24.58 | 0 |
2016-01-29 | $38.19 | $38.19 | $38.19 | $38.19 | $24.55 | 0 |
2016-01-28 | $37.53 | $37.53 | $37.53 | $37.53 | $24.12 | 0 |
2016-01-27 | $37.29 | $37.29 | $37.29 | $37.29 | $23.97 | 0 |
2016-01-26 | $37.76 | $37.76 | $37.76 | $37.76 | $24.27 | 0 |
2016-01-25 | $37.35 | $37.35 | $37.35 | $37.35 | $24.01 | 0 |
2016-01-22 | $37.92 | $37.92 | $37.92 | $37.92 | $24.37 | 0 |
2016-01-21 | $37.16 | $37.16 | $37.16 | $37.16 | $23.89 | 0 |
2016-01-20 | $36.97 | $36.97 | $36.97 | $36.97 | $23.76 | 0 |
2016-01-19 | $37.16 | $37.16 | $37.16 | $37.16 | $23.89 | 0 |
2016-01-15 | $37.18 | $37.18 | $37.18 | $37.18 | $23.90 | 0 |
2016-01-14 | $38.13 | $38.13 | $38.13 | $38.13 | $24.51 | 0 |
2016-01-13 | $37.59 | $37.59 | $37.59 | $37.59 | $24.16 | 0 |
2016-01-12 | $38.75 | $38.75 | $38.75 | $38.75 | $24.91 | 0 |
2016-01-11 | $38.48 | $38.48 | $38.48 | $38.48 | $24.73 | 0 |
2016-01-08 | $38.55 | $38.55 | $38.55 | $38.55 | $24.78 | 0 |
2016-01-07 | $38.93 | $38.93 | $38.93 | $38.93 | $25.02 | 0 |
2016-01-06 | $39.96 | $39.96 | $39.96 | $39.96 | $25.69 | 0 |
2016-01-05 | $40.48 | $40.48 | $40.48 | $40.48 | $26.02 | 0 |
2016-01-04 | $40.51 | $40.51 | $40.51 | $40.51 | $26.04 | 0 |
2015-12-31 | $41.29 | $41.29 | $41.29 | $41.29 | $26.54 | 0 |
2015-12-30 | $41.62 | $41.62 | $41.62 | $41.62 | $26.75 | 0 |
2015-12-29 | $41.95 | $41.95 | $41.95 | $41.95 | $26.97 | 0 |
2015-12-28 | $41.49 | $41.49 | $41.49 | $41.49 | $26.67 | 0 |
2015-12-24 | $41.55 | $41.55 | $41.55 | $41.55 | $26.71 | 0 |
2015-12-23 | $41.57 | $41.57 | $41.57 | $41.57 | $26.72 | 0 |
2015-12-22 | $41.12 | $41.12 | $41.12 | $41.12 | $26.43 | 0 |
2015-12-21 | $44.47 | $44.47 | $44.47 | $44.47 | $26.25 | 0 |
2015-12-18 | $44.17 | $44.17 | $44.17 | $44.17 | $26.07 | 0 |
2015-12-17 | $44.81 | $44.81 | $44.81 | $44.81 | $26.45 | 0 |
2015-12-16 | $45.43 | $45.43 | $45.43 | $45.43 | $26.81 | 0 |
2015-12-15 | $44.88 | $44.88 | $44.88 | $44.88 | $26.49 | 0 |
2015-12-14 | $44.40 | $44.40 | $44.40 | $44.40 | $26.21 | 0 |
2015-12-11 | $44.26 | $44.26 | $44.26 | $44.26 | $26.12 | 0 |
2015-12-10 | $45.19 | $45.19 | $45.19 | $45.19 | $26.67 | 0 |
2015-12-09 | $45.03 | $45.03 | $45.03 | $45.03 | $26.58 | 0 |
2015-12-08 | $45.43 | $45.43 | $45.43 | $45.43 | $26.81 | 0 |
2015-12-07 | $45.55 | $45.55 | $45.55 | $45.55 | $26.88 | 0 |
2015-12-04 | $45.95 | $45.95 | $45.95 | $45.95 | $27.12 | 0 |
2015-12-03 | $45.25 | $45.25 | $45.25 | $45.25 | $26.71 | 0 |
2015-12-02 | $45.77 | $45.77 | $45.77 | $45.77 | $27.01 | 0 |
2015-12-01 | $46.16 | $46.16 | $46.16 | $46.16 | $27.24 | 0 |
2015-11-30 | $45.66 | $45.66 | $45.66 | $45.66 | $26.95 | 0 |
2015-11-27 | $45.90 | $45.90 | $45.90 | $45.90 | $27.09 | 0 |
2015-11-25 | $45.88 | $45.88 | $45.88 | $45.88 | $27.08 | 0 |
2015-11-24 | $45.80 | $45.80 | $45.80 | $45.80 | $27.03 | 0 |
2015-11-23 | $45.76 | $45.76 | $45.76 | $45.76 | $27.01 | 0 |
2015-11-20 | $45.73 | $45.73 | $45.73 | $45.73 | $26.99 | 0 |
2015-11-19 | $45.52 | $45.52 | $45.52 | $45.52 | $26.87 | 0 |
2015-11-18 | $45.68 | $45.68 | $45.68 | $45.68 | $26.96 | 0 |
2015-11-17 | $44.93 | $44.93 | $44.93 | $44.93 | $26.52 | 0 |
2015-11-16 | $44.87 | $44.87 | $44.87 | $44.87 | $26.48 | 0 |
2015-11-13 | $44.28 | $44.28 | $44.28 | $44.28 | $26.13 | 0 |
2015-11-12 | $44.76 | $44.76 | $44.76 | $44.76 | $26.42 | 0 |
2015-11-11 | $45.31 | $45.31 | $45.31 | $45.31 | $26.74 | 0 |
2015-11-10 | $45.49 | $45.49 | $45.49 | $45.49 | $26.85 | 0 |
2015-11-09 | $45.46 | $45.46 | $45.46 | $45.46 | $26.83 | 0 |
2015-11-06 | $45.81 | $45.81 | $45.81 | $45.81 | $27.04 | 0 |
2015-11-05 | $45.72 | $45.72 | $45.72 | $45.72 | $26.98 | 0 |
2015-11-04 | $45.76 | $45.76 | $45.76 | $45.76 | $27.01 | 0 |
2015-11-03 | $45.81 | $45.81 | $45.81 | $45.81 | $27.04 | 0 |
2015-11-02 | $45.69 | $45.69 | $45.69 | $45.69 | $26.97 | 0 |
2015-10-30 | $45.18 | $45.18 | $45.18 | $45.18 | $26.67 | 0 |
2015-10-29 | $45.25 | $45.25 | $45.25 | $45.25 | $26.71 | 0 |
2015-10-28 | $45.35 | $45.35 | $45.35 | $45.35 | $26.77 | 0 |
2015-10-27 | $44.85 | $44.85 | $44.85 | $44.85 | $26.47 | 0 |
2015-10-26 | $44.95 | $44.95 | $44.95 | $44.95 | $26.53 | 0 |
2015-10-23 | $44.93 | $44.93 | $44.93 | $44.93 | $26.52 | 0 |
2015-10-22 | $44.18 | $44.18 | $44.18 | $44.18 | $26.08 | 0 |
2015-10-21 | $43.64 | $43.64 | $43.64 | $43.64 | $25.76 | 0 |
2015-10-20 | $43.98 | $43.98 | $43.98 | $43.98 | $25.96 | 0 |
2015-10-19 | $44.19 | $44.19 | $44.19 | $44.19 | $26.08 | 0 |
2015-10-16 | $44.15 | $44.15 | $44.15 | $44.15 | $26.06 | 0 |
2015-10-15 | $44.04 | $44.04 | $44.04 | $44.04 | $25.99 | 0 |
2015-10-14 | $43.33 | $43.33 | $43.33 | $43.33 | $25.57 | 0 |
2015-10-13 | $43.44 | $43.44 | $43.44 | $43.44 | $25.64 | 0 |
2015-10-12 | $43.77 | $43.77 | $43.77 | $43.77 | $25.83 | 0 |
2015-10-09 | $43.70 | $43.70 | $43.70 | $43.70 | $25.79 | 0 |
2015-10-08 | $43.58 | $43.58 | $43.58 | $43.58 | $25.72 | 0 |
2015-10-07 | $43.32 | $43.32 | $43.32 | $43.32 | $25.57 | 0 |
2015-10-06 | $42.92 | $42.92 | $42.92 | $42.92 | $25.33 | 0 |
2015-10-05 | $43.22 | $43.22 | $43.22 | $43.22 | $25.51 | 0 |
2015-10-02 | $42.58 | $42.58 | $42.58 | $42.58 | $25.13 | 0 |
2015-10-01 | $41.87 | $41.87 | $41.87 | $41.87 | $24.71 | 0 |
2015-09-30 | $41.73 | $41.73 | $41.73 | $41.73 | $24.63 | 0 |
2015-09-29 | $40.82 | $40.82 | $40.82 | $40.82 | $24.09 | 0 |
2015-09-28 | $40.83 | $40.83 | $40.83 | $40.83 | $24.10 | 0 |
2015-09-25 | $42.05 | $42.05 | $42.05 | $42.05 | $24.82 | 0 |
2015-09-24 | $42.31 | $42.31 | $42.31 | $42.31 | $24.97 | 0 |
2015-09-23 | $42.55 | $42.55 | $42.55 | $42.55 | $25.11 | 0 |
2015-09-22 | $42.73 | $42.73 | $42.73 | $42.73 | $25.22 | 0 |
2015-09-21 | $43.31 | $43.31 | $43.31 | $43.31 | $25.56 | 0 |
2015-09-18 | $43.35 | $43.35 | $43.35 | $43.35 | $25.59 | 0 |
2015-09-17 | $44.03 | $44.03 | $44.03 | $44.03 | $25.99 | 0 |
2015-09-16 | $43.93 | $43.93 | $43.93 | $43.93 | $25.93 | 0 |
2015-09-15 | $43.57 | $43.57 | $43.57 | $43.57 | $25.72 | 0 |
2015-09-14 | $43.11 | $43.11 | $43.11 | $43.11 | $25.44 | 0 |
2015-09-11 | $43.34 | $43.34 | $43.34 | $43.34 | $25.58 | 0 |
2015-09-10 | $43.18 | $43.18 | $43.18 | $43.18 | $25.49 | 0 |
2015-09-09 | $42.92 | $42.92 | $42.92 | $42.92 | $25.33 | 0 |
2015-09-08 | $43.35 | $43.35 | $43.35 | $43.35 | $25.59 | 0 |
2015-09-04 | $42.34 | $42.34 | $42.34 | $42.34 | $24.99 | 0 |
2015-09-03 | $42.87 | $42.87 | $42.87 | $42.87 | $25.30 | 0 |
2015-09-02 | $42.89 | $42.89 | $42.89 | $42.89 | $25.31 | 0 |
2015-09-01 | $42.14 | $42.14 | $42.14 | $42.14 | $24.87 | 0 |
2015-08-31 | $43.31 | $43.31 | $43.31 | $43.31 | $25.56 | 0 |
2015-08-28 | $43.71 | $43.71 | $43.71 | $43.71 | $25.80 | 0 |
2015-08-27 | $43.61 | $43.61 | $43.61 | $43.61 | $25.74 | 0 |
2015-08-26 | $42.59 | $42.59 | $42.59 | $42.59 | $25.14 | 0 |
2015-08-25 | $41.10 | $41.10 | $41.10 | $41.10 | $24.26 | 0 |
2015-08-24 | $41.23 | $41.23 | $41.23 | $41.23 | $24.33 | 0 |
GROWTH FUND OF AMERICA CLASS A (AGTHX) News Headlines
Recent GROWTH FUND OF AMERICA CLASS A (AGTHX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS A (AGTHX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |