GROWTH FUND OF AMERICA CLASS A (AGTHX) Exchange: NMFQS

Data as of March 28, 2024

$68.49 ($-0.15) -0.22%

GROWTH FUND OF AMERICA CLASS A - Daily Information
Click for more stock information on GROWTH FUND OF AMERICA CLASS A.
Daily Information Data
Date March 28, 2024
Open $68.49
Previous Close $68.49
High $68.49
Low $68.49
Adjusted Open $68.49
Previous Adjusted Close $68.49
Adjusted High $68.49
Adjusted Low $68.49

About GROWTH FUND OF AMERICA CLASS A (AGTHX)

The fund invests primarily in common stocks and seeks to invest in companies that appear to offer superior opportunities for growth of capital. The fund invests primarily in common stocks of large and mid-capitalization issuers. The fund may invest up to 25% of its assets in securities of issuers domiciled outside the United States. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for GROWTH FUND OF AMERICA CLASS A (AGTHX)

Date Open High Low Close Adj.Close Volume
2024-02-28 $68.49 $68.49 $68.49 $68.49 $68.49 0
2024-02-27 $68.64 $68.64 $68.64 $68.64 $68.64 0
2024-02-26 $68.42 $68.42 $68.42 $68.42 $68.42 0
2024-02-23 $68.44 $68.44 $68.44 $68.44 $68.44 0
2024-02-22 $68.53 $68.53 $68.53 $68.53 $68.53 0
2024-02-21 $66.81 $66.81 $66.81 $66.81 $66.81 0
2024-02-20 $66.88 $66.88 $66.88 $66.88 $66.88 0
2024-02-16 $67.45 $67.45 $67.45 $67.45 $67.45 0
2024-02-15 $67.98 $67.98 $67.98 $67.98 $67.98 0
2024-02-14 $67.43 $67.43 $67.43 $67.43 $67.43 0
2024-02-13 $66.37 $66.37 $66.37 $66.37 $66.37 0
2024-02-12 $67.52 $67.52 $67.52 $67.52 $67.52 0
2024-02-09 $67.64 $67.64 $67.64 $67.64 $67.64 0
2024-02-08 $67.17 $67.17 $67.17 $67.17 $67.17 0
2024-02-07 $66.80 $66.80 $66.80 $66.80 $66.80 0
2024-02-06 $66.08 $66.08 $66.08 $66.08 $66.08 0
2024-02-05 $65.94 $65.94 $65.94 $65.94 $65.94 0
2024-02-02 $66.23 $66.23 $66.23 $66.23 $66.23 0
2024-02-01 $65.03 $65.03 $65.03 $65.03 $65.03 0
2024-01-31 $64.26 $64.26 $64.26 $64.26 $64.26 0
2024-01-30 $65.37 $65.37 $65.37 $65.37 $65.37 0
2024-01-29 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-01-26 $64.79 $64.79 $64.79 $64.79 $64.79 0
2024-01-25 $64.72 $64.72 $64.72 $64.72 $64.72 0
2024-01-24 $64.49 $64.49 $64.49 $64.49 $64.49 0
2024-01-23 $64.24 $64.24 $64.24 $64.24 $64.24 0
2024-01-22 $64.23 $64.23 $64.23 $64.23 $64.23 0
2024-01-19 $63.98 $63.98 $63.98 $63.98 $63.98 0
2024-01-18 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-01-17 $62.44 $62.44 $62.44 $62.44 $62.44 0
2024-01-16 $62.78 $62.78 $62.78 $62.78 $62.78 0
2024-01-12 $63.09 $63.09 $63.09 $63.09 $63.09 0
2024-01-11 $63.16 $63.16 $63.16 $63.16 $63.16 0
2024-01-10 $63.08 $63.08 $63.08 $63.08 $63.08 0
2024-01-09 $62.65 $62.65 $62.65 $62.65 $62.65 0
2024-01-08 $62.67 $62.67 $62.67 $62.67 $62.67 0
2024-01-05 $61.69 $61.69 $61.69 $61.69 $61.69 0
2024-01-04 $61.53 $61.53 $61.53 $61.53 $61.53 0
2024-01-03 $61.56 $61.56 $61.56 $61.56 $61.56 0
2024-01-02 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-12-29 $63.16 $63.16 $63.16 $63.16 $63.16 0
2023-12-28 $63.50 $63.50 $63.50 $63.50 $63.50 0
2023-12-27 $63.57 $63.57 $63.57 $63.57 $63.57 0
2023-12-26 $63.35 $63.35 $63.35 $63.35 $63.35 0
2023-12-22 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-12-21 $62.93 $62.93 $62.93 $62.93 $62.93 0
2023-12-20 $62.06 $62.06 $62.06 $62.06 $62.06 0
2023-12-19 $63.03 $63.03 $63.03 $63.03 $63.03 0
2023-12-18 $62.52 $62.52 $62.52 $62.52 $62.52 0
2023-12-15 $62.23 $62.23 $62.23 $62.23 $62.23 0
2023-12-14 $66.80 $66.80 $66.80 $66.80 $62.14 0
2023-12-13 $66.30 $66.30 $66.30 $66.30 $61.67 0
2023-12-12 $65.36 $65.36 $65.36 $65.36 $60.80 0
2023-12-11 $64.94 $64.94 $64.94 $64.94 $60.41 0
2023-12-08 $64.60 $64.60 $64.60 $64.60 $60.09 0
2023-12-07 $64.15 $64.15 $64.15 $64.15 $59.67 0
2023-12-06 $63.54 $63.54 $63.54 $63.54 $59.10 0
2023-12-05 $63.77 $63.77 $63.77 $63.77 $59.32 0
2023-12-04 $63.94 $63.94 $63.94 $63.94 $59.48 0
2023-12-01 $64.34 $64.34 $64.34 $64.34 $59.85 0
2023-11-30 $63.83 $63.83 $63.83 $63.83 $59.37 0
2023-11-29 $63.73 $63.73 $63.73 $63.73 $59.28 0
2023-11-28 $63.65 $63.65 $63.65 $63.65 $59.21 0
2023-11-27 $63.58 $63.58 $63.58 $63.58 $59.14 0
2023-11-24 $63.72 $63.72 $63.72 $63.72 $59.27 0
2023-11-22 $63.65 $63.65 $63.65 $63.65 $59.21 0
2023-11-21 $63.39 $63.39 $63.39 $63.39 $58.96 0
2023-11-20 $63.62 $63.62 $63.62 $63.62 $59.18 0
2023-11-17 $63.00 $63.00 $63.00 $63.00 $58.60 0
2023-11-16 $62.75 $62.75 $62.75 $62.75 $58.37 0
2023-11-15 $62.82 $62.82 $62.82 $62.82 $58.43 0
2023-11-14 $62.76 $62.76 $62.76 $62.76 $58.38 0
2023-11-13 $61.31 $61.31 $61.31 $61.31 $57.03 0
2023-11-10 $61.19 $61.19 $61.19 $61.19 $56.92 0
2023-11-09 $60.18 $60.18 $60.18 $60.18 $55.98 0
2023-11-08 $60.70 $60.70 $60.70 $60.70 $56.46 0
2023-11-07 $60.61 $60.61 $60.61 $60.61 $56.38 0
2023-11-06 $60.27 $60.27 $60.27 $60.27 $56.06 0
2023-11-03 $60.28 $60.28 $60.28 $60.28 $56.07 0
2023-11-02 $59.44 $59.44 $59.44 $59.44 $55.29 0
2023-11-01 $58.25 $58.25 $58.25 $58.25 $54.18 0
2023-10-31 $57.56 $57.56 $57.56 $57.56 $53.54 0
2023-10-30 $57.30 $57.30 $57.30 $57.30 $53.30 0
2023-10-27 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-10-26 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-10-25 $57.51 $57.51 $57.51 $57.51 $57.51 0
2023-10-24 $58.69 $58.69 $58.69 $58.69 $58.69 0
2023-10-23 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-10-20 $58.12 $58.12 $58.12 $58.12 $58.12 0
2023-10-19 $58.88 $58.88 $58.88 $58.88 $58.88 0
2023-10-18 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-10-17 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-10-16 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-10-13 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-10-12 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-10-11 $60.74 $60.74 $60.74 $60.74 $60.74 0
2023-10-10 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-10-09 $59.94 $59.94 $59.94 $59.94 $59.94 0
2023-10-06 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-10-05 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-10-04 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-10-03 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-10-02 $59.40 $59.40 $59.40 $59.40 $59.40 0
2023-09-29 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-09-28 $59.57 $59.57 $59.57 $59.57 $59.57 0
2023-09-27 $59.01 $59.01 $59.01 $59.01 $59.01 0
2023-09-26 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-09-25 $59.53 $59.53 $59.53 $59.53 $59.53 0
2023-09-22 $59.26 $59.26 $59.26 $59.26 $59.26 0
2023-09-21 $59.36 $59.36 $59.36 $59.36 $59.36 0
2023-09-20 $60.55 $60.55 $60.55 $60.55 $60.55 0
2023-09-19 $61.23 $61.23 $61.23 $61.23 $61.23 0
2023-09-18 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-09-15 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-09-14 $62.32 $62.32 $62.32 $62.32 $62.32 0
2023-09-13 $61.91 $61.91 $61.91 $61.91 $61.91 0
2023-09-12 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-09-11 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-09-08 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-09-07 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-09-06 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-09-05 $62.24 $62.24 $62.24 $62.24 $62.24 0
2023-09-01 $62.35 $62.35 $62.35 $62.35 $62.35 0
2023-08-31 $62.30 $62.30 $62.30 $62.30 $62.30 0
2023-08-30 $62.18 $62.18 $62.18 $62.18 $62.18 0
2023-08-29 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-08-28 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-08-25 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-08-24 $60.01 $60.01 $60.01 $60.01 $60.01 0
2023-08-23 $61.09 $61.09 $61.09 $61.09 $61.09 0
2023-08-22 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-08-21 $60.42 $60.42 $60.42 $60.42 $60.42 0
2023-08-18 $59.85 $59.85 $59.85 $59.85 $59.85 0
2023-08-17 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-08-16 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-08-15 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-08-14 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-08-11 $61.41 $61.41 $61.41 $61.41 $61.41 0
2023-08-10 $61.67 $61.67 $61.67 $61.67 $61.67 0
2023-08-09 $61.60 $61.60 $61.60 $61.60 $61.60 0
2023-08-08 $62.17 $62.17 $62.17 $62.17 $62.17 0
2023-08-07 $62.54 $62.54 $62.54 $62.54 $62.54 0
2023-08-04 $61.93 $61.93 $61.93 $61.93 $61.93 0
2023-08-03 $61.97 $61.97 $61.97 $61.97 $61.97 0
2023-08-02 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-08-01 $63.17 $63.17 $63.17 $63.17 $63.17 0
2023-07-31 $63.41 $63.41 $63.41 $63.41 $63.41 0
2023-07-28 $63.25 $63.25 $63.25 $63.25 $63.25 0
2023-07-27 $62.33 $62.33 $62.33 $62.33 $62.33 0
2023-07-26 $62.59 $62.59 $62.59 $62.59 $62.59 0
2023-07-25 $62.67 $62.67 $62.67 $62.67 $62.67 0
2023-07-24 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-07-21 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-07-20 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-07-19 $63.31 $63.31 $63.31 $63.31 $63.31 0
2023-07-18 $63.36 $63.36 $63.36 $63.36 $63.36 0
2023-07-17 $62.78 $62.78 $62.78 $62.78 $62.78 0
2023-07-14 $62.47 $62.47 $62.47 $62.47 $62.47 0
2023-07-13 $62.56 $62.56 $62.56 $62.56 $62.56 0
2023-07-12 $61.79 $61.79 $61.79 $61.79 $61.79 0
2023-07-11 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-07-10 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-07-07 $60.26 $60.26 $60.26 $60.26 $60.26 0
2023-07-06 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-07-05 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-07-03 $61.02 $61.02 $61.02 $61.02 $61.02 0
2023-06-30 $60.89 $60.89 $60.89 $60.89 $60.89 0
2023-06-29 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-06-28 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-06-27 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-06-26 $59.11 $59.11 $59.11 $59.11 $59.11 0
2023-06-23 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-06-22 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-06-21 $59.70 $59.70 $59.70 $59.70 $59.70 0
2023-06-20 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-06-16 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-06-15 $60.57 $60.57 $60.57 $60.57 $60.57 0
2023-06-14 $59.84 $59.84 $59.84 $59.84 $59.84 0
2023-06-13 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-06-12 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-06-09 $58.51 $58.51 $58.51 $58.51 $58.51 0
2023-06-08 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-06-07 $58.05 $58.05 $58.05 $58.05 $58.05 0
2023-06-06 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-06-05 $58.31 $58.31 $58.31 $58.31 $58.31 0
2023-06-02 $58.45 $58.45 $58.45 $58.45 $58.45 0
2023-06-01 $57.52 $57.52 $57.52 $57.52 $57.52 0
2023-05-31 $56.90 $56.90 $56.90 $56.90 $56.90 0
2023-05-30 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-05-26 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-05-25 $56.13 $56.13 $56.13 $56.13 $56.13 0
2023-05-24 $55.69 $55.69 $55.69 $55.69 $55.69 0
2023-05-23 $56.01 $56.01 $56.01 $56.01 $56.01 0
2023-05-22 $56.79 $56.79 $56.79 $56.79 $56.79 0
2023-05-19 $56.62 $56.62 $56.62 $56.62 $56.62 0
2023-05-18 $56.78 $56.78 $56.78 $56.78 $56.78 0
2023-05-17 $56.02 $56.02 $56.02 $56.02 $56.02 0
2023-05-16 $55.21 $55.21 $55.21 $55.21 $55.21 0
2023-05-15 $55.55 $55.55 $55.55 $55.55 $55.55 0
2023-05-12 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-05-11 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-05-10 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-05-09 $55.23 $55.23 $55.23 $55.23 $55.23 0
2023-05-08 $55.35 $55.35 $55.35 $55.35 $55.35 0
2023-05-05 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-05-04 $54.30 $54.30 $54.30 $54.30 $54.30 0
2023-05-03 $54.64 $54.64 $54.64 $54.64 $54.64 0
2023-05-02 $54.79 $54.79 $54.79 $54.79 $54.79 0
2023-05-01 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-04-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2023-04-27 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-04-26 $53.86 $53.86 $53.86 $53.86 $53.86 0
2023-04-25 $53.93 $53.93 $53.93 $53.93 $53.93 0
2023-04-24 $55.01 $55.01 $55.01 $55.01 $55.01 0
2023-04-21 $55.06 $55.06 $55.06 $55.06 $55.06 0
2023-04-20 $54.94 $54.94 $54.94 $54.94 $54.94 0
2023-04-19 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-04-18 $55.30 $55.30 $55.30 $55.30 $55.30 0
2023-04-17 $55.18 $55.18 $55.18 $55.18 $55.18 0
2023-04-14 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-04-13 $55.28 $55.28 $55.28 $55.28 $55.28 0
2023-04-12 $54.49 $54.49 $54.49 $54.49 $54.49 0
2023-04-11 $54.78 $54.78 $54.78 $54.78 $54.78 0
2023-04-10 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-04-06 $54.46 $54.46 $54.46 $54.46 $54.46 0
2023-04-05 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-04-04 $54.82 $54.82 $54.82 $54.82 $54.82 0
2023-04-03 $55.14 $55.14 $55.14 $55.14 $55.14 0
2023-03-31 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-03-30 $54.16 $54.16 $54.16 $54.16 $54.16 0
2023-03-29 $53.77 $53.77 $53.77 $53.77 $53.77 0
2023-03-28 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-03-27 $53.12 $53.12 $53.12 $53.12 $53.12 0
2023-03-24 $53.03 $53.03 $53.03 $53.03 $53.03 0
2023-03-23 $53.01 $53.01 $53.01 $53.01 $53.01 0
2023-03-22 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-03-21 $53.48 $53.48 $53.48 $53.48 $53.48 0
2023-03-20 $52.61 $52.61 $52.61 $52.61 $52.61 0
2023-03-17 $52.31 $52.31 $52.31 $52.31 $52.31 0
2023-03-16 $52.92 $52.92 $52.92 $52.92 $52.92 0
2023-03-15 $51.87 $51.87 $51.87 $51.87 $51.87 0
2023-03-14 $52.48 $52.48 $52.48 $52.48 $52.48 0
2023-03-13 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-03-10 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-09 $52.65 $52.65 $52.65 $52.65 $52.65 0
2023-03-08 $53.72 $53.72 $53.72 $53.72 $53.72 0
2023-03-07 $53.66 $53.66 $53.66 $53.66 $53.66 0
2023-03-06 $54.38 $54.38 $54.38 $54.38 $54.38 0
2023-03-03 $54.55 $54.55 $54.55 $54.55 $54.55 0
2023-03-02 $53.54 $53.54 $53.54 $53.54 $53.54 0
2023-03-01 $53.19 $53.19 $53.19 $53.19 $53.19 0
2023-02-28 $53.27 $53.27 $53.27 $53.27 $53.27 0
2023-02-27 $53.26 $53.26 $53.26 $53.26 $53.26 0
2023-02-24 $52.88 $52.88 $52.88 $52.88 $52.88 0
2023-02-23 $53.58 $53.58 $53.58 $53.58 $53.58 0
2023-02-22 $53.36 $53.36 $53.36 $53.36 $53.36 0
2023-02-21 $53.37 $53.37 $53.37 $53.37 $53.37 0
2023-02-17 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-02-16 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-02-15 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-02-14 $55.49 $55.49 $55.49 $55.49 $55.49 0
2023-02-13 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-02-10 $54.48 $54.48 $54.48 $54.48 $54.48 0
2023-02-09 $54.75 $54.75 $54.75 $54.75 $54.75 0
2023-02-08 $55.26 $55.26 $55.26 $55.26 $55.26 0
2023-02-07 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-02-06 $55.12 $55.12 $55.12 $55.12 $55.12 0
2023-02-03 $55.52 $55.52 $55.52 $55.52 $55.52 0
2023-02-02 $56.26 $56.26 $56.26 $56.26 $56.26 0
2023-02-01 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-01-31 $54.34 $54.34 $54.34 $54.34 $54.34 0
2023-01-30 $53.50 $53.50 $53.50 $53.50 $53.50 0
2023-01-27 $54.40 $54.40 $54.40 $54.40 $54.40 0
2023-01-26 $54.07 $54.07 $54.07 $54.07 $54.07 0
2023-01-25 $53.39 $53.39 $53.39 $53.39 $53.39 0
2023-01-24 $53.31 $53.31 $53.31 $53.31 $53.31 0
2023-01-23 $53.44 $53.44 $53.44 $53.44 $53.44 0
2023-01-20 $52.64 $52.64 $52.64 $52.64 $52.64 0
2023-01-19 $51.51 $51.51 $51.51 $51.51 $51.51 0
2023-01-18 $51.97 $51.97 $51.97 $51.97 $51.97 0
2023-01-17 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-01-13 $52.58 $52.58 $52.58 $52.58 $52.58 0
2023-01-12 $52.28 $52.28 $52.28 $52.28 $52.28 0
2023-01-11 $51.81 $51.81 $51.81 $51.81 $51.81 0
2023-01-10 $51.06 $51.06 $51.06 $51.06 $51.06 0
2023-01-09 $50.58 $50.58 $50.58 $50.58 $50.58 0
2023-01-06 $50.38 $50.38 $50.38 $50.38 $50.38 0
2023-01-05 $49.34 $49.34 $49.34 $49.34 $49.34 0
2023-01-04 $49.79 $49.79 $49.79 $49.79 $49.79 0
2023-01-03 $49.25 $49.25 $49.25 $49.25 $49.25 0
2022-12-30 $49.49 $49.49 $49.49 $49.49 $49.49 0
2022-12-29 $49.61 $49.61 $49.61 $49.61 $49.61 0
2022-12-28 $48.59 $48.59 $48.59 $48.59 $48.59 0
2022-12-27 $49.14 $49.14 $49.14 $49.14 $49.14 0
2022-12-23 $49.51 $49.51 $49.51 $49.51 $49.51 0
2022-12-22 $49.34 $49.34 $49.34 $49.34 $49.34 0
2022-12-21 $50.21 $50.21 $50.21 $50.21 $50.21 0
2022-12-20 $49.46 $49.46 $49.46 $49.46 $49.46 0
2022-12-19 $49.45 $49.45 $49.45 $49.45 $49.45 0
2022-12-16 $50.01 $50.01 $50.01 $50.01 $50.01 0
2022-12-15 $52.62 $52.62 $52.62 $52.62 $50.59 0
2022-12-14 $53.95 $53.95 $53.95 $53.95 $51.87 0
2022-12-13 $54.17 $54.17 $54.17 $54.17 $52.08 0
2022-12-12 $53.72 $53.72 $53.72 $53.72 $51.65 0
2022-12-09 $53.19 $53.19 $53.19 $53.19 $51.14 0
2022-12-08 $53.46 $53.46 $53.46 $53.46 $51.40 0
2022-12-07 $53.02 $53.02 $53.02 $53.02 $50.98 0
2022-12-06 $53.11 $53.11 $53.11 $53.11 $51.06 0
2022-12-05 $53.95 $53.95 $53.95 $53.95 $51.87 0
2022-12-02 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-12-01 $55.13 $55.13 $55.13 $55.13 $55.13 0
2022-11-30 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-11-29 $53.13 $53.13 $53.13 $53.13 $53.13 0
2022-11-28 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-11-25 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-11-23 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-11-22 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-11-21 $52.75 $52.75 $52.75 $52.75 $52.75 0
2022-11-18 $53.36 $53.36 $53.36 $53.36 $53.36 0
2022-11-17 $53.30 $53.30 $53.30 $53.30 $53.30 0
2022-11-16 $53.75 $53.75 $53.75 $53.75 $53.75 0
2022-11-15 $54.50 $54.50 $54.50 $54.50 $54.50 0
2022-11-14 $53.79 $53.79 $53.79 $53.79 $53.79 0
2022-11-11 $54.42 $54.42 $54.42 $54.42 $54.42 0
2022-11-10 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-11-09 $50.45 $50.45 $50.45 $50.45 $50.45 0
2022-11-08 $51.73 $51.73 $51.73 $51.73 $51.73 0
2022-11-07 $51.47 $51.47 $51.47 $51.47 $51.47 0
2022-11-04 $51.14 $51.14 $51.14 $51.14 $51.14 0
2022-11-03 $50.49 $50.49 $50.49 $50.49 $50.49 0
2022-11-02 $50.88 $50.88 $50.88 $50.88 $50.88 0
2022-11-01 $52.48 $52.48 $52.48 $52.48 $52.48 0
2022-10-31 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-10-28 $52.98 $52.98 $52.98 $52.98 $52.98 0
2022-10-27 $52.17 $52.17 $52.17 $52.17 $52.17 0
2022-10-26 $52.71 $52.71 $52.71 $52.71 $52.71 0
2022-10-25 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-10-24 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-10-21 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-10-20 $50.62 $50.62 $50.62 $50.62 $50.62 0
2022-10-19 $50.99 $50.99 $50.99 $50.99 $50.99 0
2022-10-18 $51.35 $51.35 $51.35 $51.35 $51.35 0
2022-10-17 $50.86 $50.86 $50.86 $50.86 $50.86 0
2022-10-14 $49.30 $49.30 $49.30 $49.30 $49.30 0
2022-10-13 $50.77 $50.77 $50.77 $50.77 $50.77 0
2022-10-12 $49.87 $49.87 $49.87 $49.87 $49.87 0
2022-10-11 $49.83 $49.83 $49.83 $49.83 $49.83 0
2022-10-10 $50.50 $50.50 $50.50 $50.50 $50.50 0
2022-10-07 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-10-06 $52.74 $52.74 $52.74 $52.74 $52.74 0
2022-10-05 $53.06 $53.06 $53.06 $53.06 $53.06 0
2022-10-04 $53.21 $53.21 $53.21 $53.21 $53.21 0
2022-10-03 $51.31 $51.31 $51.31 $51.31 $51.31 0
2022-09-30 $50.37 $50.37 $50.37 $50.37 $50.37 0
2022-09-29 $50.96 $50.96 $50.96 $50.96 $50.96 0
2022-09-28 $52.19 $52.19 $52.19 $52.19 $52.19 0
2022-09-27 $50.92 $50.92 $50.92 $50.92 $50.92 0
2022-09-26 $50.79 $50.79 $50.79 $50.79 $50.79 0
2022-09-23 $51.28 $51.28 $51.28 $51.28 $51.28 0
2022-09-22 $52.38 $52.38 $52.38 $52.38 $52.38 0
2022-09-21 $53.17 $53.17 $53.17 $53.17 $53.17 0
2022-09-20 $54.20 $54.20 $54.20 $54.20 $54.20 0
2022-09-19 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-09-16 $54.52 $54.52 $54.52 $54.52 $54.52 0
2022-09-15 $55.11 $55.11 $55.11 $55.11 $55.11 0
2022-09-14 $55.55 $55.55 $55.55 $55.55 $55.55 0
2022-09-13 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-09-12 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-09-09 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-09-08 $55.86 $55.86 $55.86 $55.86 $55.86 0
2022-09-07 $55.26 $55.26 $55.26 $55.26 $55.26 0
2022-09-06 $54.23 $54.23 $54.23 $54.23 $54.23 0
2022-09-02 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-09-01 $54.96 $54.96 $54.96 $54.96 $54.96 0
2022-08-31 $55.10 $55.10 $55.10 $55.10 $55.10 0
2022-08-30 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-08-29 $56.05 $56.05 $56.05 $56.05 $56.05 0
2022-08-26 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-08-25 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-08-24 $57.54 $57.54 $57.54 $57.54 $57.54 0
2022-08-23 $57.22 $57.22 $57.22 $57.22 $57.22 0
2022-08-22 $57.15 $57.15 $57.15 $57.15 $57.15 0
2022-08-19 $58.43 $58.43 $58.43 $58.43 $58.43 0
2022-08-18 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-08-17 $59.36 $59.36 $59.36 $59.36 $59.36 0
2022-08-16 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-08-15 $60.14 $60.14 $60.14 $60.14 $60.14 0
2022-08-12 $59.98 $59.98 $59.98 $59.98 $59.98 0
2022-08-11 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-08-10 $59.03 $59.03 $59.03 $59.03 $59.03 0
2022-08-09 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-08-08 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-08-05 $57.88 $57.88 $57.88 $57.88 $57.88 0
2022-08-04 $58.07 $58.07 $58.07 $58.07 $58.07 0
2022-08-03 $57.86 $57.86 $57.86 $57.86 $57.86 0
2022-08-02 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-08-01 $56.91 $56.91 $56.91 $56.91 $56.91 0
2022-07-29 $57.04 $57.04 $57.04 $57.04 $57.04 0
2022-07-28 $56.08 $56.08 $56.08 $56.08 $56.08 0
2022-07-27 $55.43 $55.43 $55.43 $55.43 $55.43 0
2022-07-26 $53.63 $53.63 $53.63 $53.63 $53.63 0
2022-07-25 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-07-22 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-07-21 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-07-20 $54.72 $54.72 $54.72 $54.72 $54.72 0
2022-07-19 $54.10 $54.10 $54.10 $54.10 $54.10 0
2022-07-18 $52.58 $52.58 $52.58 $52.58 $52.58 0
2022-07-15 $52.73 $52.73 $52.73 $52.73 $52.73 0
2022-07-14 $51.66 $51.66 $51.66 $51.66 $51.66 0
2022-07-13 $51.98 $51.98 $51.98 $51.98 $51.98 0
2022-07-12 $52.12 $52.12 $52.12 $52.12 $52.12 0
2022-07-11 $52.68 $52.68 $52.68 $52.68 $52.68 0
2022-07-08 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-07-07 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-07-06 $52.63 $52.63 $52.63 $52.63 $52.63 0
2022-07-05 $52.65 $52.65 $52.65 $52.65 $52.65 0
2022-07-01 $52.22 $52.22 $52.22 $52.22 $52.22 0
2022-06-30 $51.77 $51.77 $51.77 $51.77 $51.77 0
2022-06-29 $52.43 $52.43 $52.43 $52.43 $52.43 0
2022-06-28 $52.62 $52.62 $52.62 $52.62 $52.62 0
2022-06-27 $53.78 $53.78 $53.78 $53.78 $53.78 0
2022-06-24 $53.99 $53.99 $53.99 $53.99 $53.99 0
2022-06-23 $52.27 $52.27 $52.27 $52.27 $52.27 0
2022-06-22 $51.76 $51.76 $51.76 $51.76 $51.76 0
2022-06-21 $51.89 $51.89 $51.89 $51.89 $51.89 0
2022-06-17 $50.64 $50.64 $50.64 $50.64 $50.64 0
2022-06-16 $50.26 $50.26 $50.26 $50.26 $50.26 0
2022-06-15 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-06-14 $51.36 $51.36 $51.36 $51.36 $51.36 0
2022-06-13 $51.46 $51.46 $51.46 $51.46 $51.46 0
2022-06-10 $53.95 $53.95 $53.95 $53.95 $53.95 0
2022-06-09 $55.71 $55.71 $55.71 $55.71 $55.71 0
2022-06-08 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-06-07 $57.55 $57.55 $57.55 $57.55 $57.55 0
2022-06-06 $57.06 $57.06 $57.06 $57.06 $57.06 0
2022-06-03 $56.79 $56.79 $56.79 $56.79 $56.79 0
2022-06-02 $58.06 $58.06 $58.06 $58.06 $58.06 0
2022-06-01 $56.63 $56.63 $56.63 $56.63 $56.63 0
2022-05-31 $57.16 $57.16 $57.16 $57.16 $57.16 0
2022-05-27 $57.47 $57.47 $57.47 $57.47 $57.47 0
2022-05-26 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-05-25 $54.34 $54.34 $54.34 $54.34 $54.34 0
2022-05-24 $53.52 $53.52 $53.52 $53.52 $53.52 0
2022-05-23 $54.76 $54.76 $54.76 $54.76 $54.76 0
2022-05-20 $54.08 $54.08 $54.08 $54.08 $54.08 0
2022-05-19 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-05-18 $54.14 $54.14 $54.14 $54.14 $54.14 0
2022-05-17 $56.48 $56.48 $56.48 $56.48 $56.48 0
2022-05-16 $55.16 $55.16 $55.16 $55.16 $55.16 0
2022-05-13 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-05-12 $53.84 $53.84 $53.84 $53.84 $53.84 0
2022-05-11 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-05-10 $54.94 $54.94 $54.94 $54.94 $54.94 0
2022-05-09 $54.56 $54.56 $54.56 $54.56 $54.56 0
2022-05-06 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-05-05 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-05-04 $60.99 $60.99 $60.99 $60.99 $60.99 0
2022-05-03 $59.27 $59.27 $59.27 $59.27 $59.27 0
2022-05-02 $59.13 $59.13 $59.13 $59.13 $59.13 0
2022-04-29 $58.38 $58.38 $58.38 $58.38 $58.38 0
2022-04-28 $60.44 $60.44 $60.44 $60.44 $60.44 0
2022-04-27 $58.88 $58.88 $58.88 $58.88 $58.88 0
2022-04-26 $58.77 $58.77 $58.77 $58.77 $58.77 0
2022-04-25 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-04-22 $60.87 $60.87 $60.87 $60.87 $60.87 0
2022-04-21 $62.39 $62.39 $62.39 $62.39 $62.39 0
2022-04-20 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-04-19 $64.66 $64.66 $64.66 $64.66 $64.66 0
2022-04-18 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-14 $63.52 $63.52 $63.52 $63.52 $63.52 0
2022-04-13 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-04-12 $63.33 $63.33 $63.33 $63.33 $63.33 0
2022-04-11 $63.56 $63.56 $63.56 $63.56 $63.56 0
2022-04-08 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-04-07 $65.27 $65.27 $65.27 $65.27 $65.27 0
2022-04-06 $65.10 $65.10 $65.10 $65.10 $65.10 0
2022-04-05 $66.45 $66.45 $66.45 $66.45 $66.45 0
2022-04-04 $67.84 $67.84 $67.84 $67.84 $67.84 0
2022-04-01 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-03-31 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-03-30 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-03-29 $68.08 $68.08 $68.08 $68.08 $68.08 0
2022-03-28 $66.89 $66.89 $66.89 $66.89 $66.89 0
2022-03-25 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-03-24 $66.15 $66.15 $66.15 $66.15 $66.15 0
2022-03-23 $65.26 $65.26 $65.26 $65.26 $65.26 0
2022-03-22 $66.16 $66.16 $66.16 $66.16 $66.16 0
2022-03-21 $64.89 $64.89 $64.89 $64.89 $64.89 0
2022-03-18 $65.29 $65.29 $65.29 $65.29 $65.29 0
2022-03-17 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-03-16 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-03-15 $60.55 $60.55 $60.55 $60.55 $60.55 0
2022-03-14 $59.05 $59.05 $59.05 $59.05 $59.05 0
2022-03-11 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-03-10 $61.36 $61.36 $61.36 $61.36 $61.36 0
2022-03-09 $61.69 $61.69 $61.69 $61.69 $61.69 0
2022-03-08 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-03-07 $59.54 $59.54 $59.54 $59.54 $59.54 0
2022-03-04 $61.97 $61.97 $61.97 $61.97 $61.97 0
2022-03-03 $63.00 $63.00 $63.00 $63.00 $63.00 0
2022-03-02 $64.25 $64.25 $64.25 $64.25 $64.25 0
2022-03-01 $63.31 $63.31 $63.31 $63.31 $63.31 0
2022-02-28 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-02-25 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-02-24 $62.97 $62.97 $62.97 $62.97 $62.97 0
2022-02-23 $61.33 $61.33 $61.33 $61.33 $61.33 0
2022-02-22 $62.83 $62.83 $62.83 $62.83 $62.83 0
2022-02-18 $63.78 $63.78 $63.78 $63.78 $63.78 0
2022-02-17 $64.56 $64.56 $64.56 $64.56 $64.56 0
2022-02-16 $66.43 $66.43 $66.43 $66.43 $66.43 0
2022-02-15 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-02-14 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-02-11 $65.12 $65.12 $65.12 $65.12 $65.12 0
2022-02-10 $66.85 $66.85 $66.85 $66.85 $66.85 0
2022-02-09 $67.97 $67.97 $67.97 $67.97 $67.97 0
2022-02-08 $66.53 $66.53 $66.53 $66.53 $66.53 0
2022-02-07 $65.96 $65.96 $65.96 $65.96 $65.96 0
2022-02-04 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-02-03 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-02-02 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-02-01 $67.65 $67.65 $67.65 $67.65 $67.65 0
2022-01-31 $66.88 $66.88 $66.88 $66.88 $66.88 0
2022-01-28 $64.59 $64.59 $64.59 $64.59 $64.59 0
2022-01-27 $63.09 $63.09 $63.09 $63.09 $63.09 0
2022-01-26 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-01-25 $64.08 $64.08 $64.08 $64.08 $64.08 0
2022-01-24 $65.43 $65.43 $65.43 $65.43 $65.43 0
2022-01-21 $65.18 $65.18 $65.18 $65.18 $65.18 0
2022-01-20 $67.52 $67.52 $67.52 $67.52 $67.52 0
2022-01-19 $68.17 $68.17 $68.17 $68.17 $68.17 0
2022-01-18 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-01-14 $70.47 $70.47 $70.47 $70.47 $70.47 0
2022-01-13 $70.26 $70.26 $70.26 $70.26 $70.26 0
2022-01-12 $72.11 $72.11 $72.11 $72.11 $72.11 0
2022-01-11 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-01-10 $70.80 $70.80 $70.80 $70.80 $70.80 0
2022-01-07 $70.87 $70.87 $70.87 $70.87 $70.87 0
2022-01-06 $71.60 $71.60 $71.60 $71.60 $71.60 0
2022-01-05 $71.82 $71.82 $71.82 $71.82 $71.82 0
2022-01-04 $74.15 $74.15 $74.15 $74.15 $74.15 0
2022-01-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2021-12-31 $74.30 $74.30 $74.30 $74.30 $74.30 0
2021-12-30 $74.75 $74.75 $74.75 $74.75 $74.75 0
2021-12-29 $74.81 $74.81 $74.81 $74.81 $74.81 0
2021-12-28 $74.86 $74.86 $74.86 $74.86 $74.86 0
2021-12-27 $75.22 $75.22 $75.22 $75.22 $75.22 0
2021-12-23 $74.39 $74.39 $74.39 $74.39 $74.39 0
2021-12-22 $73.62 $73.62 $73.62 $73.62 $73.62 0
2021-12-21 $72.69 $72.69 $72.69 $72.69 $72.69 0
2021-12-20 $70.78 $70.78 $70.78 $70.78 $70.78 0
2021-12-17 $71.69 $71.69 $71.69 $71.69 $71.69 0
2021-12-16 $77.93 $77.93 $77.93 $77.93 $71.84 0
2021-12-15 $79.44 $79.44 $79.44 $79.44 $73.23 0
2021-12-14 $78.12 $78.12 $78.12 $78.12 $72.01 0
2021-12-13 $78.95 $78.95 $78.95 $78.95 $72.78 0
2021-12-10 $80.07 $80.07 $80.07 $80.07 $73.81 0
2021-12-09 $79.69 $79.69 $79.69 $79.69 $73.46 0
2021-12-08 $81.15 $81.15 $81.15 $81.15 $74.81 0
2021-12-07 $80.50 $80.50 $80.50 $80.50 $74.21 0
2021-12-06 $78.36 $78.36 $78.36 $78.36 $72.24 0
2021-12-03 $77.57 $77.57 $77.57 $77.57 $71.51 0
2021-12-02 $79.13 $79.13 $79.13 $79.13 $72.94 0
2021-12-01 $78.24 $78.24 $78.24 $78.24 $72.12 0
2021-11-30 $79.93 $79.93 $79.93 $79.93 $73.68 0
2021-11-29 $81.53 $81.53 $81.53 $81.53 $75.16 0
2021-11-26 $80.37 $80.37 $80.37 $80.37 $74.09 0
2021-11-24 $82.11 $82.11 $82.11 $82.11 $75.69 0
2021-11-23 $81.68 $81.68 $81.68 $81.68 $75.30 0
2021-11-22 $82.20 $82.20 $82.20 $82.20 $75.78 0
2021-11-19 $83.49 $83.49 $83.49 $83.49 $76.96 0
2021-11-18 $83.72 $83.72 $83.72 $83.72 $77.18 0
2021-11-17 $83.78 $83.78 $83.78 $83.78 $77.23 0
2021-11-16 $84.05 $84.05 $84.05 $84.05 $77.48 0
2021-11-15 $83.44 $83.44 $83.44 $83.44 $76.92 0
2021-11-12 $83.55 $83.55 $83.55 $83.55 $77.02 0
2021-11-11 $82.59 $82.59 $82.59 $82.59 $76.13 0
2021-11-10 $82.27 $82.27 $82.27 $82.27 $75.84 0
2021-11-09 $83.15 $83.15 $83.15 $83.15 $76.65 0
2021-11-08 $83.95 $83.95 $83.95 $83.95 $77.39 0
2021-11-05 $83.95 $83.95 $83.95 $83.95 $77.39 0
2021-11-04 $83.86 $83.86 $83.86 $83.86 $77.31 0
2021-11-03 $83.47 $83.47 $83.47 $83.47 $76.95 0
2021-11-02 $82.71 $82.71 $82.71 $82.71 $76.25 0
2021-11-01 $82.84 $82.84 $82.84 $82.84 $76.37 0
2021-10-29 $82.25 $82.25 $82.25 $82.25 $75.82 0
2021-10-28 $81.72 $81.72 $81.72 $81.72 $75.33 0
2021-10-27 $80.61 $80.61 $80.61 $80.61 $74.31 0
2021-10-26 $80.88 $80.88 $80.88 $80.88 $74.56 0
2021-10-25 $81.05 $81.05 $81.05 $81.05 $74.71 0
2021-10-22 $80.13 $80.13 $80.13 $80.13 $73.87 0
2021-10-21 $80.37 $80.37 $80.37 $80.37 $74.09 0
2021-10-20 $79.65 $79.65 $79.65 $79.65 $73.42 0
2021-10-19 $79.67 $79.67 $79.67 $79.67 $73.44 0
2021-10-18 $79.20 $79.20 $79.20 $79.20 $73.01 0
2021-10-15 $78.62 $78.62 $78.62 $78.62 $72.47 0
2021-10-14 $78.10 $78.10 $78.10 $78.10 $72.00 0
2021-10-13 $76.89 $76.89 $76.89 $76.89 $70.88 0
2021-10-12 $76.32 $76.32 $76.32 $76.32 $70.35 0
2021-10-11 $76.24 $76.24 $76.24 $76.24 $70.28 0
2021-10-08 $76.79 $76.79 $76.79 $76.79 $70.79 0
2021-10-07 $77.10 $77.10 $77.10 $77.10 $71.07 0
2021-10-06 $76.35 $76.35 $76.35 $76.35 $70.38 0
2021-10-05 $76.03 $76.03 $76.03 $76.03 $70.09 0
2021-10-04 $75.07 $75.07 $75.07 $75.07 $69.20 0
2021-10-01 $76.47 $76.47 $76.47 $76.47 $70.49 0
2021-09-30 $75.68 $75.68 $75.68 $75.68 $69.76 0
2021-09-29 $76.08 $76.08 $76.08 $76.08 $70.13 0
2021-09-28 $76.14 $76.14 $76.14 $76.14 $70.19 0
2021-09-27 $78.16 $78.16 $78.16 $78.16 $72.05 0
2021-09-24 $78.44 $78.44 $78.44 $78.44 $72.31 0
2021-09-23 $78.36 $78.36 $78.36 $78.36 $72.24 0
2021-09-22 $77.56 $77.56 $77.56 $77.56 $71.50 0
2021-09-21 $76.84 $76.84 $76.84 $76.84 $70.83 0
2021-09-20 $76.66 $76.66 $76.66 $76.66 $70.67 0
2021-09-17 $78.28 $78.28 $78.28 $78.28 $72.16 0
2021-09-16 $78.66 $78.66 $78.66 $78.66 $72.51 0
2021-09-15 $78.60 $78.60 $78.60 $78.60 $72.46 0
2021-09-14 $77.98 $77.98 $77.98 $77.98 $71.88 0
2021-09-13 $78.30 $78.30 $78.30 $78.30 $72.18 0
2021-09-10 $78.25 $78.25 $78.25 $78.25 $72.13 0
2021-09-09 $78.65 $78.65 $78.65 $78.65 $72.50 0
2021-09-08 $78.79 $78.79 $78.79 $78.79 $72.63 0
2021-09-07 $79.21 $79.21 $79.21 $79.21 $73.02 0
2021-09-03 $79.11 $79.11 $79.11 $79.11 $72.93 0
2021-09-02 $78.93 $78.93 $78.93 $78.93 $72.76 0
2021-09-01 $78.74 $78.74 $78.74 $78.74 $72.59 0
2021-08-31 $78.42 $78.42 $78.42 $78.42 $72.29 0
2021-08-30 $78.47 $78.47 $78.47 $78.47 $72.34 0
2021-08-27 $78.02 $78.02 $78.02 $78.02 $71.92 0
2021-08-26 $77.07 $77.07 $77.07 $77.07 $71.05 0
2021-08-25 $77.61 $77.61 $77.61 $77.61 $71.54 0
2021-08-24 $77.34 $77.34 $77.34 $77.34 $71.29 0
2021-08-23 $76.81 $76.81 $76.81 $76.81 $70.81 0
2021-08-20 $75.82 $75.82 $75.82 $75.82 $69.89 0
2021-08-19 $75.15 $75.15 $75.15 $75.15 $69.28 0
2021-08-18 $75.19 $75.19 $75.19 $75.19 $69.31 0
2021-08-17 $75.59 $75.59 $75.59 $75.59 $69.68 0
2021-08-16 $76.29 $76.29 $76.29 $76.29 $70.33 0
2021-08-13 $76.57 $76.57 $76.57 $76.57 $70.59 0
2021-08-12 $76.53 $76.53 $76.53 $76.53 $70.55 0
2021-08-11 $76.41 $76.41 $76.41 $76.41 $70.44 0
2021-08-10 $76.43 $76.43 $76.43 $76.43 $70.46 0
2021-08-09 $76.54 $76.54 $76.54 $76.54 $70.56 0
2021-08-06 $76.49 $76.49 $76.49 $76.49 $70.51 0
2021-08-05 $76.75 $76.75 $76.75 $76.75 $70.75 0
2021-08-04 $76.16 $76.16 $76.16 $76.16 $70.21 0
2021-08-03 $76.13 $76.13 $76.13 $76.13 $70.18 0
2021-08-02 $75.76 $75.76 $75.76 $75.76 $69.84 0
2021-07-30 $75.70 $75.70 $75.70 $75.70 $69.78 0
2021-07-29 $76.15 $76.15 $76.15 $76.15 $70.20 0
2021-07-28 $76.04 $76.04 $76.04 $76.04 $70.10 0
2021-07-27 $75.64 $75.64 $75.64 $75.64 $69.73 0
2021-07-26 $76.27 $76.27 $76.27 $76.27 $70.31 0
2021-07-23 $76.16 $76.16 $76.16 $76.16 $70.21 0
2021-07-22 $75.24 $75.24 $75.24 $75.24 $69.36 0
2021-07-21 $74.97 $74.97 $74.97 $74.97 $69.11 0
2021-07-20 $74.28 $74.28 $74.28 $74.28 $68.47 0
2021-07-19 $73.13 $73.13 $73.13 $73.13 $67.41 0
2021-07-16 $74.02 $74.02 $74.02 $74.02 $68.23 0
2021-07-15 $74.64 $74.64 $74.64 $74.64 $68.81 0
2021-07-14 $75.08 $75.08 $75.08 $75.08 $69.21 0
2021-07-13 $75.47 $75.47 $75.47 $75.47 $69.57 0
2021-07-12 $75.79 $75.79 $75.79 $75.79 $69.87 0
2021-07-09 $75.57 $75.57 $75.57 $75.57 $69.66 0
2021-07-08 $74.77 $74.77 $74.77 $74.77 $68.93 0
2021-07-07 $75.42 $75.42 $75.42 $75.42 $69.52 0
2021-07-06 $75.60 $75.60 $75.60 $75.60 $69.69 0
2021-07-02 $75.65 $75.65 $75.65 $75.65 $69.74 0
2021-07-01 $75.15 $75.15 $75.15 $75.15 $69.28 0
2021-06-30 $74.96 $74.96 $74.96 $74.96 $69.10 0
2021-06-29 $75.17 $75.17 $75.17 $75.17 $69.29 0
2021-06-28 $75.17 $75.17 $75.17 $75.17 $69.29 0
2021-06-25 $74.80 $74.80 $74.80 $74.80 $68.95 0
2021-06-24 $74.68 $74.68 $74.68 $74.68 $68.84 0
2021-06-23 $74.13 $74.13 $74.13 $74.13 $68.34 0
2021-06-22 $74.06 $74.06 $74.06 $74.06 $68.27 0
2021-06-21 $73.53 $73.53 $73.53 $73.53 $67.78 0
2021-06-18 $72.87 $72.87 $72.87 $72.87 $67.17 0
2021-06-17 $73.42 $73.42 $73.42 $73.42 $67.68 0
2021-06-16 $72.98 $72.98 $72.98 $72.98 $67.28 0
2021-06-15 $73.19 $73.19 $73.19 $73.19 $67.47 0
2021-06-14 $73.61 $73.61 $73.61 $73.61 $67.86 0
2021-06-11 $73.22 $73.22 $73.22 $73.22 $67.50 0
2021-06-10 $73.09 $73.09 $73.09 $73.09 $67.38 0
2021-06-09 $72.53 $72.53 $72.53 $72.53 $66.86 0
2021-06-08 $72.70 $72.70 $72.70 $72.70 $67.02 0
2021-06-07 $72.61 $72.61 $72.61 $72.61 $66.93 0
2021-06-04 $72.47 $72.47 $72.47 $72.47 $66.81 0
2021-06-03 $71.67 $71.67 $71.67 $71.67 $66.07 0
2021-06-02 $72.43 $72.43 $72.43 $72.43 $66.77 0
2021-06-01 $72.46 $72.46 $72.46 $72.46 $66.80 0
2021-05-28 $72.50 $72.50 $72.50 $72.50 $66.83 0
2021-05-27 $72.47 $72.47 $72.47 $72.47 $66.81 0
2021-05-26 $72.12 $72.12 $72.12 $72.12 $66.48 0
2021-05-25 $71.72 $71.72 $71.72 $71.72 $66.11 0
2021-05-24 $71.66 $71.66 $71.66 $71.66 $66.06 0
2021-05-21 $70.76 $70.76 $70.76 $70.76 $65.23 0
2021-05-20 $70.96 $70.96 $70.96 $70.96 $65.41 0
2021-05-19 $69.85 $69.85 $69.85 $69.85 $64.39 0
2021-05-18 $70.10 $70.10 $70.10 $70.10 $64.62 0
2021-05-17 $70.35 $70.35 $70.35 $70.35 $64.85 0
2021-05-14 $70.67 $70.67 $70.67 $70.67 $65.15 0
2021-05-13 $69.21 $69.21 $69.21 $69.21 $63.80 0
2021-05-12 $68.94 $68.94 $68.94 $68.94 $63.55 0
2021-05-11 $70.68 $70.68 $70.68 $70.68 $65.16 0
2021-05-10 $71.02 $71.02 $71.02 $71.02 $65.47 0
2021-05-07 $72.46 $72.46 $72.46 $72.46 $66.80 0
2021-05-06 $71.78 $71.78 $71.78 $71.78 $66.17 0
2021-05-05 $71.59 $71.59 $71.59 $71.59 $65.99 0
2021-05-04 $71.69 $71.69 $71.69 $71.69 $66.09 0
2021-05-03 $72.63 $72.63 $72.63 $72.63 $66.95 0
2021-04-30 $72.99 $72.99 $72.99 $72.99 $67.28 0
2021-04-29 $73.35 $73.35 $73.35 $73.35 $67.62 0
2021-04-28 $73.31 $73.31 $73.31 $73.31 $67.58 0
2021-04-27 $73.29 $73.29 $73.29 $73.29 $67.56 0
2021-04-26 $73.55 $73.55 $73.55 $73.55 $67.80 0
2021-04-23 $72.97 $72.97 $72.97 $72.97 $67.27 0
2021-04-22 $72.05 $72.05 $72.05 $72.05 $66.42 0
2021-04-21 $72.54 $72.54 $72.54 $72.54 $66.87 0
2021-04-20 $71.96 $71.96 $71.96 $71.96 $66.34 0
2021-04-19 $72.63 $72.63 $72.63 $72.63 $66.95 0
2021-04-16 $73.35 $73.35 $73.35 $73.35 $67.62 0
2021-04-15 $73.31 $73.31 $73.31 $73.31 $67.58 0
2021-04-14 $72.34 $72.34 $72.34 $72.34 $66.69 0
2021-04-13 $72.84 $72.84 $72.84 $72.84 $67.15 0
2021-04-12 $72.06 $72.06 $72.06 $72.06 $66.43 0
2021-04-09 $72.14 $72.14 $72.14 $72.14 $66.50 0
2021-04-08 $71.86 $71.86 $71.86 $71.86 $66.24 0
2021-04-07 $71.23 $71.23 $71.23 $71.23 $65.66 0
2021-04-06 $71.32 $71.32 $71.32 $71.32 $65.75 0
2021-04-05 $71.25 $71.25 $71.25 $71.25 $65.68 0
2021-04-01 $70.27 $70.27 $70.27 $70.27 $64.78 0
2021-03-31 $69.21 $69.21 $69.21 $69.21 $63.80 0
2021-03-30 $68.48 $68.48 $68.48 $68.48 $63.13 0
2021-03-29 $68.41 $68.41 $68.41 $68.41 $63.06 0
2021-03-26 $68.74 $68.74 $68.74 $68.74 $63.37 0
2021-03-25 $67.90 $67.90 $67.90 $67.90 $62.59 0
2021-03-24 $67.88 $67.88 $67.88 $67.88 $62.57 0
2021-03-23 $68.82 $68.82 $68.82 $68.82 $63.44 0
2021-03-22 $69.41 $69.41 $69.41 $69.41 $63.98 0
2021-03-19 $68.86 $68.86 $68.86 $68.86 $63.48 0
2021-03-18 $68.50 $68.50 $68.50 $68.50 $63.15 0
2021-03-17 $70.31 $70.31 $70.31 $70.31 $64.81 0
2021-03-16 $69.84 $69.84 $69.84 $69.84 $64.38 0
2021-03-15 $70.22 $70.22 $70.22 $70.22 $64.73 0
2021-03-12 $69.67 $69.67 $69.67 $69.67 $64.22 0
2021-03-11 $69.93 $69.93 $69.93 $69.93 $64.46 0
2021-03-10 $68.31 $68.31 $68.31 $68.31 $62.97 0
2021-03-09 $68.28 $68.28 $68.28 $68.28 $62.94 0
2021-03-08 $66.20 $66.20 $66.20 $66.20 $61.03 0
2021-03-05 $67.38 $67.38 $67.38 $67.38 $62.11 0
2021-03-04 $66.55 $66.55 $66.55 $66.55 $61.35 0
2021-03-03 $67.84 $67.84 $67.84 $67.84 $62.54 0
2021-03-02 $69.49 $69.49 $69.49 $69.49 $64.06 0
2021-03-01 $70.35 $70.35 $70.35 $70.35 $64.85 0
2021-02-26 $68.61 $68.61 $68.61 $68.61 $63.25 0
2021-02-25 $68.55 $68.55 $68.55 $68.55 $63.19 0
2021-02-24 $70.87 $70.87 $70.87 $70.87 $65.33 0
2021-02-23 $69.93 $69.93 $69.93 $69.93 $64.46 0
2021-02-22 $69.99 $69.99 $69.99 $69.99 $64.52 0
2021-02-19 $71.34 $71.34 $71.34 $71.34 $65.76 0
2021-02-18 $71.30 $71.30 $71.30 $71.30 $65.73 0
2021-02-17 $71.83 $71.83 $71.83 $71.83 $66.22 0
2021-02-16 $72.09 $72.09 $72.09 $72.09 $66.46 0
2021-02-12 $72.27 $72.27 $72.27 $72.27 $66.62 0
2021-02-11 $71.80 $71.80 $71.80 $71.80 $66.19 0
2021-02-10 $71.57 $71.57 $71.57 $71.57 $65.98 0
2021-02-09 $71.87 $71.87 $71.87 $71.87 $66.25 0
2021-02-08 $71.80 $71.80 $71.80 $71.80 $66.19 0
2021-02-05 $71.32 $71.32 $71.32 $71.32 $65.75 0
2021-02-04 $70.89 $70.89 $70.89 $70.89 $65.35 0
2021-02-03 $70.24 $70.24 $70.24 $70.24 $64.75 0
2021-02-02 $70.31 $70.31 $70.31 $70.31 $64.81 0
2021-02-01 $69.03 $69.03 $69.03 $69.03 $63.63 0
2021-01-29 $67.54 $67.54 $67.54 $67.54 $62.26 0
2021-01-28 $68.80 $68.80 $68.80 $68.80 $63.42 0
2021-01-27 $67.92 $67.92 $67.92 $67.92 $62.61 0
2021-01-26 $70.10 $70.10 $70.10 $70.10 $64.62 0
2021-01-25 $70.46 $70.46 $70.46 $70.46 $64.95 0
2021-01-22 $70.35 $70.35 $70.35 $70.35 $64.85 0
2021-01-21 $70.65 $70.65 $70.65 $70.65 $65.13 0
2021-01-20 $70.65 $70.65 $70.65 $70.65 $65.13 0
2021-01-19 $69.20 $69.20 $69.20 $69.20 $63.79 0
2021-01-15 $68.34 $68.34 $68.34 $68.34 $63.00 0
2021-01-14 $69.00 $69.00 $69.00 $69.00 $63.61 0
2021-01-13 $69.17 $69.17 $69.17 $69.17 $63.76 0
2021-01-12 $69.03 $69.03 $69.03 $69.03 $63.63 0
2021-01-11 $68.72 $68.72 $68.72 $68.72 $63.35 0
2021-01-08 $69.68 $69.68 $69.68 $69.68 $64.23 0
2021-01-07 $68.93 $68.93 $68.93 $68.93 $63.54 0
2021-01-06 $67.24 $67.24 $67.24 $67.24 $61.98 0
2021-01-05 $67.25 $67.25 $67.25 $67.25 $61.99 0
2021-01-04 $66.75 $66.75 $66.75 $66.75 $61.53 0
2020-12-31 $67.54 $67.54 $67.54 $67.54 $62.26 0
2020-12-30 $67.27 $67.27 $67.27 $67.27 $62.01 0
2020-12-29 $66.98 $66.98 $66.98 $66.98 $61.74 0
2020-12-28 $66.95 $66.95 $66.95 $66.95 $61.72 0
2020-12-24 $66.77 $66.77 $66.77 $66.77 $61.55 0
2020-12-23 $66.65 $66.65 $66.65 $66.65 $61.44 0
2020-12-22 $66.68 $66.68 $66.68 $66.68 $61.47 0
2020-12-21 $66.65 $66.65 $66.65 $66.65 $61.44 0
2020-12-18 $67.15 $67.15 $67.15 $67.15 $61.90 0
2020-12-17 $69.76 $69.76 $69.76 $69.76 $61.64 0
2020-12-16 $68.90 $68.90 $68.90 $68.90 $60.88 0
2020-12-15 $68.60 $68.60 $68.60 $68.60 $60.62 0
2020-12-14 $68.21 $68.21 $68.21 $68.21 $60.27 0
2020-12-11 $67.88 $67.88 $67.88 $67.88 $59.98 0
2020-12-10 $68.10 $68.10 $68.10 $68.10 $60.17 0
2020-12-09 $67.67 $67.67 $67.67 $67.67 $59.79 0
2020-12-08 $68.88 $68.88 $68.88 $68.88 $60.86 0
2020-12-07 $68.68 $68.68 $68.68 $68.68 $60.69 0
2020-12-04 $68.18 $68.18 $68.18 $68.18 $60.24 0
2020-12-03 $67.57 $67.57 $67.57 $67.57 $59.71 0
2020-12-02 $67.25 $67.25 $67.25 $67.25 $59.42 0
2020-12-01 $67.29 $67.29 $67.29 $67.29 $59.46 0
2020-11-30 $66.49 $66.49 $66.49 $66.49 $58.75 0
2020-11-27 $66.86 $66.86 $66.86 $66.86 $59.08 0
2020-11-25 $66.33 $66.33 $66.33 $66.33 $58.61 0
2020-11-24 $66.12 $66.12 $66.12 $66.12 $58.42 0
2020-11-23 $65.22 $65.22 $65.22 $65.22 $57.63 0
2020-11-20 $64.71 $64.71 $64.71 $64.71 $57.18 0
2020-11-19 $64.92 $64.92 $64.92 $64.92 $57.36 0
2020-11-18 $64.46 $64.46 $64.46 $64.46 $56.96 0
2020-11-17 $64.59 $64.59 $64.59 $64.59 $57.07 0
2020-11-16 $64.50 $64.50 $64.50 $64.50 $56.99 0
2020-11-13 $64.03 $64.03 $64.03 $64.03 $56.58 0
2020-11-12 $63.49 $63.49 $63.49 $63.49 $56.10 0
2020-11-11 $63.88 $63.88 $63.88 $63.88 $56.45 0
2020-11-10 $63.13 $63.13 $63.13 $63.13 $55.78 0
2020-11-09 $63.64 $63.64 $63.64 $63.64 $56.23 0
2020-11-06 $64.11 $64.11 $64.11 $64.11 $56.65 0
2020-11-05 $64.21 $64.21 $64.21 $64.21 $56.74 0
2020-11-04 $62.82 $62.82 $62.82 $62.82 $55.51 0
2020-11-03 $60.82 $60.82 $60.82 $60.82 $53.74 0
2020-11-02 $59.71 $59.71 $59.71 $59.71 $52.76 0
2020-10-30 $59.21 $59.21 $59.21 $59.21 $52.32 0
2020-10-29 $60.46 $60.46 $60.46 $60.46 $53.42 0
2020-10-28 $59.76 $59.76 $59.76 $59.76 $52.80 0
2020-10-27 $61.75 $61.75 $61.75 $61.75 $54.56 0
2020-10-26 $61.62 $61.62 $61.62 $61.62 $54.45 0
2020-10-23 $62.73 $62.73 $62.73 $62.73 $55.43 0
2020-10-22 $62.37 $62.37 $62.37 $62.37 $55.11 0
2020-10-21 $62.19 $62.19 $62.19 $62.19 $54.95 0
2020-10-20 $62.49 $62.49 $62.49 $62.49 $55.22 0
2020-10-19 $62.35 $62.35 $62.35 $62.35 $55.09 0
2020-10-16 $63.12 $63.12 $63.12 $63.12 $55.77 0
2020-10-15 $63.22 $63.22 $63.22 $63.22 $55.86 0
2020-10-14 $63.60 $63.60 $63.60 $63.60 $56.20 0
2020-10-13 $64.05 $64.05 $64.05 $64.05 $56.60 0
2020-10-12 $64.00 $64.00 $64.00 $64.00 $56.55 0
2020-10-09 $63.15 $63.15 $63.15 $63.15 $55.80 0
2020-10-08 $62.42 $62.42 $62.42 $62.42 $55.16 0
2020-10-07 $62.05 $62.05 $62.05 $62.05 $54.83 0
2020-10-06 $60.87 $60.87 $60.87 $60.87 $53.79 0
2020-10-05 $61.75 $61.75 $61.75 $61.75 $54.56 0
2020-10-02 $60.55 $60.55 $60.55 $60.55 $53.50 0
2020-10-01 $61.58 $61.58 $61.58 $61.58 $54.41 0
2020-09-30 $60.73 $60.73 $60.73 $60.73 $53.66 0
2020-09-29 $60.36 $60.36 $60.36 $60.36 $53.33 0
2020-09-28 $60.38 $60.38 $60.38 $60.38 $53.35 0
2020-09-25 $59.50 $59.50 $59.50 $59.50 $52.57 0
2020-09-24 $58.33 $58.33 $58.33 $58.33 $51.54 0
2020-09-23 $58.28 $58.28 $58.28 $58.28 $51.50 0
2020-09-22 $59.82 $59.82 $59.82 $59.82 $52.86 0
2020-09-21 $59.25 $59.25 $59.25 $59.25 $52.35 0
2020-09-18 $59.68 $59.68 $59.68 $59.68 $52.73 0
2020-09-17 $59.91 $59.91 $59.91 $59.91 $52.94 0
2020-09-16 $60.59 $60.59 $60.59 $60.59 $53.54 0
2020-09-15 $61.08 $61.08 $61.08 $61.08 $53.97 0
2020-09-14 $60.21 $60.21 $60.21 $60.21 $53.20 0
2020-09-11 $59.20 $59.20 $59.20 $59.20 $52.31 0
2020-09-10 $59.28 $59.28 $59.28 $59.28 $52.38 0
2020-09-09 $60.27 $60.27 $60.27 $60.27 $53.26 0
2020-09-08 $58.96 $58.96 $58.96 $58.96 $52.10 0
2020-09-04 $61.00 $61.00 $61.00 $61.00 $53.90 0
2020-09-03 $61.74 $61.74 $61.74 $61.74 $54.55 0
2020-09-02 $64.28 $64.28 $64.28 $64.28 $56.80 0
2020-09-01 $63.72 $63.72 $63.72 $63.72 $56.30 0
2020-08-31 $63.18 $63.18 $63.18 $63.18 $55.83 0
2020-08-28 $62.82 $62.82 $62.82 $62.82 $55.51 0
2020-08-27 $62.50 $62.50 $62.50 $62.50 $55.23 0
2020-08-26 $62.56 $62.56 $62.56 $62.56 $55.28 0
2020-08-25 $61.20 $61.20 $61.20 $61.20 $54.08 0
2020-08-24 $60.66 $60.66 $60.66 $60.66 $53.60 0
2020-08-21 $60.47 $60.47 $60.47 $60.47 $53.43 0
2020-08-20 $60.48 $60.48 $60.48 $60.48 $53.44 0
2020-08-19 $59.96 $59.96 $59.96 $59.96 $52.98 0
2020-08-18 $60.39 $60.39 $60.39 $60.39 $53.36 0
2020-08-17 $60.03 $60.03 $60.03 $60.03 $53.04 0
2020-08-14 $59.39 $59.39 $59.39 $59.39 $52.48 0
2020-08-13 $59.45 $59.45 $59.45 $59.45 $52.53 0
2020-08-12 $59.23 $59.23 $59.23 $59.23 $52.34 0
2020-08-11 $58.13 $58.13 $58.13 $58.13 $51.36 0
2020-08-10 $58.82 $58.82 $58.82 $58.82 $51.97 0
2020-08-07 $59.18 $59.18 $59.18 $59.18 $52.29 0
2020-08-06 $59.66 $59.66 $59.66 $59.66 $52.72 0
2020-08-05 $59.21 $59.21 $59.21 $59.21 $52.32 0
2020-08-04 $58.84 $58.84 $58.84 $58.84 $51.99 0
2020-08-03 $58.62 $58.62 $58.62 $58.62 $51.80 0
2020-07-31 $58.09 $58.09 $58.09 $58.09 $51.33 0
2020-07-30 $57.92 $57.92 $57.92 $57.92 $51.18 0
2020-07-29 $58.03 $58.03 $58.03 $58.03 $51.28 0
2020-07-28 $57.32 $57.32 $57.32 $57.32 $50.65 0
2020-07-27 $57.93 $57.93 $57.93 $57.93 $51.19 0
2020-07-24 $57.06 $57.06 $57.06 $57.06 $50.42 0
2020-07-23 $57.47 $57.47 $57.47 $57.47 $50.78 0
2020-07-22 $58.54 $58.54 $58.54 $58.54 $51.73 0
2020-07-21 $58.32 $58.32 $58.32 $58.32 $51.53 0
2020-07-20 $58.70 $58.70 $58.70 $58.70 $51.87 0
2020-07-17 $57.49 $57.49 $57.49 $57.49 $50.80 0
2020-07-16 $57.49 $57.49 $57.49 $57.49 $50.80 0
2020-07-15 $57.80 $57.80 $57.80 $57.80 $51.07 0
2020-07-14 $57.44 $57.44 $57.44 $57.44 $50.75 0
2020-07-13 $56.80 $56.80 $56.80 $56.80 $50.19 0
2020-07-10 $57.93 $57.93 $57.93 $57.93 $51.19 0
2020-07-09 $57.26 $57.26 $57.26 $57.26 $50.60 0
2020-07-08 $57.18 $57.18 $57.18 $57.18 $50.52 0
2020-07-07 $56.54 $56.54 $56.54 $56.54 $49.96 0
2020-07-06 $56.99 $56.99 $56.99 $56.99 $50.36 0
2020-07-02 $55.77 $55.77 $55.77 $55.77 $49.28 0
2020-07-01 $55.48 $55.48 $55.48 $55.48 $49.02 0
2020-06-30 $54.70 $54.70 $54.70 $54.70 $48.33 0
2020-06-29 $53.73 $53.73 $53.73 $53.73 $47.48 0
2020-06-26 $53.23 $53.23 $53.23 $53.23 $47.03 0
2020-06-25 $54.61 $54.61 $54.61 $54.61 $48.25 0
2020-06-24 $53.97 $53.97 $53.97 $53.97 $47.69 0
2020-06-23 $55.34 $55.34 $55.34 $55.34 $48.90 0
2020-06-22 $55.06 $55.06 $55.06 $55.06 $48.65 0
2020-06-19 $54.59 $54.59 $54.59 $54.59 $48.24 0
2020-06-18 $54.58 $54.58 $54.58 $54.58 $48.23 0
2020-06-17 $54.42 $54.42 $54.42 $54.42 $48.09 0
2020-06-16 $54.25 $54.25 $54.25 $54.25 $47.94 0
2020-06-15 $53.40 $53.40 $53.40 $53.40 $47.18 0
2020-06-12 $52.81 $52.81 $52.81 $52.81 $46.66 0
2020-06-11 $52.31 $52.31 $52.31 $52.31 $46.22 0
2020-06-10 $55.05 $55.05 $55.05 $55.05 $48.64 0
2020-06-09 $54.88 $54.88 $54.88 $54.88 $48.49 0
2020-06-08 $54.93 $54.93 $54.93 $54.93 $48.54 0
2020-06-05 $54.47 $54.47 $54.47 $54.47 $48.13 0
2020-06-04 $53.45 $53.45 $53.45 $53.45 $47.23 0
2020-06-03 $53.95 $53.95 $53.95 $53.95 $47.67 0
2020-06-02 $53.58 $53.58 $53.58 $53.58 $47.34 0
2020-06-01 $53.24 $53.24 $53.24 $53.24 $47.04 0
2020-05-29 $52.78 $52.78 $52.78 $52.78 $46.64 0
2020-05-28 $52.24 $52.24 $52.24 $52.24 $46.16 0
2020-05-27 $52.34 $52.34 $52.34 $52.34 $46.25 0
2020-05-26 $51.91 $51.91 $51.91 $51.91 $45.87 0
2020-05-22 $51.80 $51.80 $51.80 $51.80 $45.77 0
2020-05-21 $51.66 $51.66 $51.66 $51.66 $45.65 0
2020-05-20 $51.99 $51.99 $51.99 $51.99 $45.94 0
2020-05-19 $51.13 $51.13 $51.13 $51.13 $45.18 0
2020-05-18 $51.29 $51.29 $51.29 $51.29 $45.32 0
2020-05-15 $50.28 $50.28 $50.28 $50.28 $44.43 0
2020-05-14 $49.81 $49.81 $49.81 $49.81 $44.01 0
2020-05-13 $49.39 $49.39 $49.39 $49.39 $43.64 0
2020-05-12 $50.04 $50.04 $50.04 $50.04 $44.22 0
2020-05-11 $50.94 $50.94 $50.94 $50.94 $45.01 0
2020-05-08 $50.67 $50.67 $50.67 $50.67 $44.77 0
2020-05-07 $50.13 $50.13 $50.13 $50.13 $44.30 0
2020-05-06 $49.44 $49.44 $49.44 $49.44 $43.69 0
2020-05-05 $49.43 $49.43 $49.43 $49.43 $43.68 0
2020-05-04 $48.92 $48.92 $48.92 $48.92 $43.23 0
2020-05-01 $48.35 $48.35 $48.35 $48.35 $42.72 0
2020-04-30 $49.61 $49.61 $49.61 $49.61 $43.84 0
2020-04-29 $49.66 $49.66 $49.66 $49.66 $43.88 0
2020-04-28 $48.28 $48.28 $48.28 $48.28 $42.66 0
2020-04-27 $48.97 $48.97 $48.97 $48.97 $43.27 0
2020-04-24 $48.49 $48.49 $48.49 $48.49 $42.85 0
2020-04-23 $47.96 $47.96 $47.96 $47.96 $42.38 0
2020-04-22 $47.84 $47.84 $47.84 $47.84 $42.27 0
2020-04-21 $46.72 $46.72 $46.72 $46.72 $41.28 0
2020-04-20 $48.19 $48.19 $48.19 $48.19 $42.58 0
2020-04-17 $48.62 $48.62 $48.62 $48.62 $42.96 0
2020-04-16 $47.69 $47.69 $47.69 $47.69 $42.14 0
2020-04-15 $47.09 $47.09 $47.09 $47.09 $41.61 0
2020-04-14 $47.49 $47.49 $47.49 $47.49 $41.96 0
2020-04-13 $46.01 $46.01 $46.01 $46.01 $40.65 0
2020-04-09 $45.94 $45.94 $45.94 $45.94 $40.59 0
2020-04-08 $45.52 $45.52 $45.52 $45.52 $40.22 0
2020-04-07 $44.24 $44.24 $44.24 $44.24 $39.09 0
2020-04-06 $44.29 $44.29 $44.29 $44.29 $39.14 0
2020-04-03 $41.67 $41.67 $41.67 $41.67 $36.82 0
2020-04-02 $42.23 $42.23 $42.23 $42.23 $37.31 0
2020-04-01 $41.61 $41.61 $41.61 $41.61 $36.77 0
2020-03-31 $43.41 $43.41 $43.41 $43.41 $38.36 0
2020-03-30 $43.72 $43.72 $43.72 $43.72 $38.63 0
2020-03-27 $42.54 $42.54 $42.54 $42.54 $37.59 0
2020-03-26 $44.09 $44.09 $44.09 $44.09 $38.96 0
2020-03-25 $41.85 $41.85 $41.85 $41.85 $36.98 0
2020-03-24 $41.45 $41.45 $41.45 $41.45 $36.63 0
2020-03-23 $38.56 $38.56 $38.56 $38.56 $34.07 0
2020-03-20 $38.90 $38.90 $38.90 $38.90 $34.37 0
2020-03-19 $39.82 $39.82 $39.82 $39.82 $35.19 0
2020-03-18 $38.82 $38.82 $38.82 $38.82 $34.30 0
2020-03-17 $40.91 $40.91 $40.91 $40.91 $36.15 0
2020-03-16 $39.21 $39.21 $39.21 $39.21 $34.65 0
2020-03-13 $44.31 $44.31 $44.31 $44.31 $39.15 0
2020-03-12 $41.23 $41.23 $41.23 $41.23 $36.43 0
2020-03-11 $45.08 $45.08 $45.08 $45.08 $39.83 0
2020-03-10 $47.18 $47.18 $47.18 $47.18 $41.69 0
2020-03-09 $45.15 $45.15 $45.15 $45.15 $39.90 0
2020-03-06 $48.71 $48.71 $48.71 $48.71 $43.04 0
2020-03-05 $49.70 $49.70 $49.70 $49.70 $43.92 0
2020-03-04 $51.26 $51.26 $51.26 $51.26 $45.29 0
2020-03-03 $49.29 $49.29 $49.29 $49.29 $43.55 0
2020-03-02 $50.62 $50.62 $50.62 $50.62 $44.73 0
2020-02-28 $48.89 $48.89 $48.89 $48.89 $43.20 0
2020-02-27 $48.88 $48.88 $48.88 $48.88 $43.19 0
2020-02-26 $50.84 $50.84 $50.84 $50.84 $44.92 0
2020-02-25 $50.83 $50.83 $50.83 $50.83 $44.91 0
2020-02-24 $52.28 $52.28 $52.28 $52.28 $46.20 0
2020-02-21 $54.27 $54.27 $54.27 $54.27 $47.95 0
2020-02-20 $54.97 $54.97 $54.97 $54.97 $48.57 0
2020-02-19 $55.38 $55.38 $55.38 $55.38 $48.93 0
2020-02-18 $54.94 $54.94 $54.94 $54.94 $48.55 0
2020-02-14 $54.85 $54.85 $54.85 $54.85 $48.47 0
2020-02-13 $54.77 $54.77 $54.77 $54.77 $48.40 0
2020-02-12 $54.73 $54.73 $54.73 $54.73 $48.36 0
2020-02-11 $54.26 $54.26 $54.26 $54.26 $47.94 0
2020-02-10 $54.08 $54.08 $54.08 $54.08 $47.79 0
2020-02-07 $53.65 $53.65 $53.65 $53.65 $47.41 0
2020-02-06 $53.85 $53.85 $53.85 $53.85 $47.58 0
2020-02-05 $53.65 $53.65 $53.65 $53.65 $47.41 0
2020-02-04 $53.41 $53.41 $53.41 $53.41 $47.19 0
2020-02-03 $52.30 $52.30 $52.30 $52.30 $46.21 0
2020-01-31 $51.59 $51.59 $51.59 $51.59 $45.59 0
2020-01-30 $52.35 $52.35 $52.35 $52.35 $46.26 0
2020-01-29 $52.38 $52.38 $52.38 $52.38 $46.28 0
2020-01-28 $52.32 $52.32 $52.32 $52.32 $46.23 0
2020-01-27 $51.72 $51.72 $51.72 $51.72 $45.70 0
2020-01-24 $52.72 $52.72 $52.72 $52.72 $46.58 0
2020-01-23 $53.13 $53.13 $53.13 $53.13 $46.95 0
2020-01-22 $53.02 $53.02 $53.02 $53.02 $46.85 0
2020-01-21 $53.03 $53.03 $53.03 $53.03 $46.86 0
2020-01-17 $53.13 $53.13 $53.13 $53.13 $46.95 0
2020-01-16 $53.01 $53.01 $53.01 $53.01 $46.84 0
2020-01-15 $52.65 $52.65 $52.65 $52.65 $46.52 0
2020-01-14 $52.48 $52.48 $52.48 $52.48 $46.37 0
2020-01-13 $52.48 $52.48 $52.48 $52.48 $46.37 0
2020-01-10 $52.16 $52.16 $52.16 $52.16 $46.09 0
2020-01-09 $52.38 $52.38 $52.38 $52.38 $46.28 0
2020-01-08 $52.09 $52.09 $52.09 $52.09 $46.03 0
2020-01-07 $51.73 $51.73 $51.73 $51.73 $45.71 0
2020-01-06 $51.78 $51.78 $51.78 $51.78 $45.75 0
2020-01-03 $51.41 $51.41 $51.41 $51.41 $45.43 0
2020-01-02 $51.67 $51.67 $51.67 $51.67 $45.66 0
2019-12-31 $51.13 $51.13 $51.13 $51.13 $45.18 0
2019-12-30 $50.98 $50.98 $50.98 $50.98 $45.05 0
2019-12-27 $51.43 $51.43 $51.43 $51.43 $45.44 0
2019-12-26 $51.44 $51.44 $51.44 $51.44 $45.45 0
2019-12-24 $51.18 $51.18 $51.18 $51.18 $45.22 0
2019-12-23 $51.17 $51.17 $51.17 $51.17 $45.21 0
2019-12-20 $51.12 $51.12 $51.12 $51.12 $45.17 0
2019-12-19 $54.56 $54.56 $54.56 $54.56 $44.99 0
2019-12-18 $54.24 $54.24 $54.24 $54.24 $44.73 0
2019-12-17 $54.09 $54.09 $54.09 $54.09 $44.61 0
2019-12-16 $54.02 $54.02 $54.02 $54.02 $44.55 0
2019-12-13 $53.52 $53.52 $53.52 $53.52 $44.14 0
2019-12-12 $53.39 $53.39 $53.39 $53.39 $44.03 0
2019-12-11 $53.06 $53.06 $53.06 $53.06 $43.76 0
2019-12-10 $52.83 $52.83 $52.83 $52.83 $43.57 0
2019-12-09 $52.93 $52.93 $52.93 $52.93 $43.65 0
2019-12-06 $53.14 $53.14 $53.14 $53.14 $43.82 0
2019-12-05 $52.66 $52.66 $52.66 $52.66 $43.43 0
2019-12-04 $52.67 $52.67 $52.67 $52.67 $43.43 0
2019-12-03 $52.37 $52.37 $52.37 $52.37 $43.19 0
2019-12-02 $52.61 $52.61 $52.61 $52.61 $43.38 0
2019-11-29 $53.15 $53.15 $53.15 $53.15 $43.83 0
2019-11-27 $53.36 $53.36 $53.36 $53.36 $44.00 0
2019-11-26 $53.07 $53.07 $53.07 $53.07 $43.76 0
2019-11-25 $53.02 $53.02 $53.02 $53.02 $43.72 0
2019-11-22 $52.48 $52.48 $52.48 $52.48 $43.28 0
2019-11-21 $52.43 $52.43 $52.43 $52.43 $43.24 0
2019-11-20 $52.49 $52.49 $52.49 $52.49 $43.29 0
2019-11-19 $52.58 $52.58 $52.58 $52.58 $43.36 0
2019-11-18 $52.50 $52.50 $52.50 $52.50 $43.29 0
2019-11-15 $52.40 $52.40 $52.40 $52.40 $43.21 0
2019-11-14 $51.82 $51.82 $51.82 $51.82 $42.73 0
2019-11-13 $51.72 $51.72 $51.72 $51.72 $42.65 0
2019-11-12 $51.86 $51.86 $51.86 $51.86 $42.77 0
2019-11-11 $51.65 $51.65 $51.65 $51.65 $42.59 0
2019-11-08 $51.74 $51.74 $51.74 $51.74 $42.67 0
2019-11-07 $51.54 $51.54 $51.54 $51.54 $42.50 0
2019-11-06 $51.34 $51.34 $51.34 $51.34 $42.34 0
2019-11-05 $51.43 $51.43 $51.43 $51.43 $42.41 0
2019-11-04 $51.51 $51.51 $51.51 $51.51 $42.48 0
2019-11-01 $51.28 $51.28 $51.28 $51.28 $42.29 0
2019-10-31 $50.84 $50.84 $50.84 $50.84 $41.93 0
2019-10-30 $51.05 $51.05 $51.05 $51.05 $42.10 0
2019-10-29 $50.77 $50.77 $50.77 $50.77 $41.87 0
2019-10-28 $50.81 $50.81 $50.81 $50.81 $41.90 0
2019-10-25 $50.44 $50.44 $50.44 $50.44 $41.60 0
2019-10-24 $50.15 $50.15 $50.15 $50.15 $41.36 0
2019-10-23 $49.80 $49.80 $49.80 $49.80 $41.07 0
2019-10-22 $49.67 $49.67 $49.67 $49.67 $40.96 0
2019-10-21 $50.09 $50.09 $50.09 $50.09 $41.31 0
2019-10-18 $49.76 $49.76 $49.76 $49.76 $41.03 0
2019-10-17 $50.26 $50.26 $50.26 $50.26 $41.45 0
2019-10-16 $50.06 $50.06 $50.06 $50.06 $41.28 0
2019-10-15 $50.27 $50.27 $50.27 $50.27 $41.46 0
2019-10-14 $49.58 $49.58 $49.58 $49.58 $40.89 0
2019-10-11 $49.59 $49.59 $49.59 $49.59 $40.89 0
2019-10-10 $49.05 $49.05 $49.05 $49.05 $40.45 0
2019-10-09 $48.70 $48.70 $48.70 $48.70 $40.16 0
2019-10-08 $48.28 $48.28 $48.28 $48.28 $39.81 0
2019-10-07 $49.02 $49.02 $49.02 $49.02 $40.42 0
2019-10-04 $49.16 $49.16 $49.16 $49.16 $40.54 0
2019-10-03 $48.52 $48.52 $48.52 $48.52 $40.01 0
2019-10-02 $48.01 $48.01 $48.01 $48.01 $39.59 0
2019-10-01 $48.72 $48.72 $48.72 $48.72 $40.18 0
2019-09-30 $49.25 $49.25 $49.25 $49.25 $40.61 0
2019-09-27 $48.97 $48.97 $48.97 $48.97 $40.38 0
2019-09-26 $49.42 $49.42 $49.42 $49.42 $40.75 0
2019-09-25 $49.66 $49.66 $49.66 $49.66 $40.95 0
2019-09-24 $49.39 $49.39 $49.39 $49.39 $40.73 0
2019-09-23 $50.09 $50.09 $50.09 $50.09 $41.31 0
2019-09-20 $50.23 $50.23 $50.23 $50.23 $41.42 0
2019-09-19 $50.56 $50.56 $50.56 $50.56 $41.69 0
2019-09-18 $50.49 $50.49 $50.49 $50.49 $41.64 0
2019-09-17 $50.55 $50.55 $50.55 $50.55 $41.69 0
2019-09-16 $50.41 $50.41 $50.41 $50.41 $41.57 0
2019-09-13 $50.42 $50.42 $50.42 $50.42 $41.58 0
2019-09-12 $50.32 $50.32 $50.32 $50.32 $41.50 0
2019-09-11 $50.13 $50.13 $50.13 $50.13 $41.34 0
2019-09-10 $49.82 $49.82 $49.82 $49.82 $41.08 0
2019-09-09 $50.00 $50.00 $50.00 $50.00 $41.23 0
2019-09-06 $50.00 $50.00 $50.00 $50.00 $41.23 0
2019-09-05 $50.13 $50.13 $50.13 $50.13 $41.34 0
2019-09-04 $49.45 $49.45 $49.45 $49.45 $40.78 0
2019-09-03 $48.91 $48.91 $48.91 $48.91 $40.33 0
2019-08-30 $49.39 $49.39 $49.39 $49.39 $40.73 0
2019-08-29 $49.40 $49.40 $49.40 $49.40 $40.74 0
2019-08-28 $48.73 $48.73 $48.73 $48.73 $40.19 0
2019-08-27 $48.54 $48.54 $48.54 $48.54 $40.03 0
2019-08-26 $48.71 $48.71 $48.71 $48.71 $40.17 0
2019-08-23 $48.27 $48.27 $48.27 $48.27 $39.81 0
2019-08-22 $49.40 $49.40 $49.40 $49.40 $40.74 0
2019-08-21 $49.61 $49.61 $49.61 $49.61 $40.91 0
2019-08-20 $49.20 $49.20 $49.20 $49.20 $40.57 0
2019-08-19 $49.54 $49.54 $49.54 $49.54 $40.85 0
2019-08-16 $49.01 $49.01 $49.01 $49.01 $40.42 0
2019-08-15 $48.36 $48.36 $48.36 $48.36 $39.88 0
2019-08-14 $48.19 $48.19 $48.19 $48.19 $39.74 0
2019-08-13 $49.70 $49.70 $49.70 $49.70 $40.99 0
2019-08-12 $48.99 $48.99 $48.99 $48.99 $40.40 0
2019-08-09 $49.57 $49.57 $49.57 $49.57 $40.88 0
2019-08-08 $49.93 $49.93 $49.93 $49.93 $41.17 0
2019-08-07 $48.94 $48.94 $48.94 $48.94 $40.36 0
2019-08-06 $48.80 $48.80 $48.80 $48.80 $40.24 0
2019-08-05 $48.15 $48.15 $48.15 $48.15 $39.71 0
2019-08-02 $49.61 $49.61 $49.61 $49.61 $40.91 0
2019-08-01 $50.14 $50.14 $50.14 $50.14 $41.35 0
2019-07-31 $50.59 $50.59 $50.59 $50.59 $41.72 0
2019-07-30 $51.16 $51.16 $51.16 $51.16 $42.19 0
2019-07-29 $51.28 $51.28 $51.28 $51.28 $42.29 0
2019-07-26 $51.52 $51.52 $51.52 $51.52 $42.49 0
2019-07-25 $51.07 $51.07 $51.07 $51.07 $42.11 0
2019-07-24 $51.49 $51.49 $51.49 $51.49 $42.46 0
2019-07-23 $51.18 $51.18 $51.18 $51.18 $42.21 0
2019-07-22 $50.96 $50.96 $50.96 $50.96 $42.02 0
2019-07-19 $50.75 $50.75 $50.75 $50.75 $41.85 0
2019-07-18 $51.04 $51.04 $51.04 $51.04 $42.09 0
2019-07-17 $51.12 $51.12 $51.12 $51.12 $42.16 0
2019-07-16 $51.34 $51.34 $51.34 $51.34 $42.34 0
2019-07-15 $51.55 $51.55 $51.55 $51.55 $42.51 0
2019-07-12 $51.61 $51.61 $51.61 $51.61 $42.56 0
2019-07-11 $51.42 $51.42 $51.42 $51.42 $42.40 0
2019-07-10 $51.24 $51.24 $51.24 $51.24 $42.26 0
2019-07-09 $50.97 $50.97 $50.97 $50.97 $42.03 0
2019-07-08 $50.81 $50.81 $50.81 $50.81 $41.90 0
2019-07-05 $51.08 $51.08 $51.08 $51.08 $42.12 0
2019-07-03 $51.19 $51.19 $51.19 $51.19 $42.21 0
2019-07-02 $50.87 $50.87 $50.87 $50.87 $41.95 0
2019-07-01 $50.77 $50.77 $50.77 $50.77 $41.87 0
2019-06-28 $50.34 $50.34 $50.34 $50.34 $41.51 0
2019-06-27 $50.04 $50.04 $50.04 $50.04 $41.27 0
2019-06-26 $49.70 $49.70 $49.70 $49.70 $40.99 0
2019-06-25 $49.69 $49.69 $49.69 $49.69 $40.98 0
2019-06-24 $50.34 $50.34 $50.34 $50.34 $41.51 0
2019-06-21 $50.51 $50.51 $50.51 $50.51 $41.65 0
2019-06-20 $50.48 $50.48 $50.48 $50.48 $41.63 0
2019-06-19 $50.03 $50.03 $50.03 $50.03 $41.26 0
2019-06-18 $49.79 $49.79 $49.79 $49.79 $41.06 0
2019-06-17 $49.27 $49.27 $49.27 $49.27 $40.63 0
2019-06-14 $48.94 $48.94 $48.94 $48.94 $40.36 0
2019-06-13 $49.11 $49.11 $49.11 $49.11 $40.50 0
2019-06-12 $48.88 $48.88 $48.88 $48.88 $40.31 0
2019-06-11 $49.11 $49.11 $49.11 $49.11 $40.50 0
2019-06-10 $49.13 $49.13 $49.13 $49.13 $40.52 0
2019-06-07 $48.89 $48.89 $48.89 $48.89 $40.32 0
2019-06-06 $48.21 $48.21 $48.21 $48.21 $39.76 0
2019-06-05 $47.99 $47.99 $47.99 $47.99 $39.57 0
2019-06-04 $47.73 $47.73 $47.73 $47.73 $39.36 0
2019-06-03 $46.67 $46.67 $46.67 $46.67 $38.49 0
2019-05-31 $47.27 $47.27 $47.27 $47.27 $38.98 0
2019-05-30 $47.84 $47.84 $47.84 $47.84 $39.45 0
2019-05-29 $47.74 $47.74 $47.74 $47.74 $39.37 0
2019-05-28 $48.12 $48.12 $48.12 $48.12 $39.68 0
2019-05-24 $48.34 $48.34 $48.34 $48.34 $39.86 0
2019-05-23 $48.24 $48.24 $48.24 $48.24 $39.78 0
2019-05-22 $48.98 $48.98 $48.98 $48.98 $40.39 0
2019-05-21 $49.13 $49.13 $49.13 $49.13 $40.52 0
2019-05-20 $48.68 $48.68 $48.68 $48.68 $40.14 0
2019-05-17 $49.17 $49.17 $49.17 $49.17 $40.55 0
2019-05-16 $49.56 $49.56 $49.56 $49.56 $40.87 0
2019-05-15 $49.10 $49.10 $49.10 $49.10 $40.49 0
2019-05-14 $48.65 $48.65 $48.65 $48.65 $40.12 0
2019-05-13 $48.16 $48.16 $48.16 $48.16 $39.72 0
2019-05-10 $49.53 $49.53 $49.53 $49.53 $40.84 0
2019-05-09 $49.41 $49.41 $49.41 $49.41 $40.75 0
2019-05-08 $49.51 $49.51 $49.51 $49.51 $40.83 0
2019-05-07 $49.49 $49.49 $49.49 $49.49 $40.81 0
2019-05-06 $50.31 $50.31 $50.31 $50.31 $41.49 0
2019-05-03 $50.51 $50.51 $50.51 $50.51 $41.65 0
2019-05-02 $49.95 $49.95 $49.95 $49.95 $41.19 0
2019-05-01 $50.11 $50.11 $50.11 $50.11 $41.32 0
2019-04-30 $50.53 $50.53 $50.53 $50.53 $41.67 0
2019-04-29 $50.71 $50.71 $50.71 $50.71 $41.82 0
2019-04-26 $50.61 $50.61 $50.61 $50.61 $41.74 0
2019-04-25 $50.40 $50.40 $50.40 $50.40 $41.56 0
2019-04-24 $50.21 $50.21 $50.21 $50.21 $41.41 0
2019-04-23 $50.46 $50.46 $50.46 $50.46 $41.61 0
2019-04-22 $49.95 $49.95 $49.95 $49.95 $41.19 0
2019-04-18 $49.69 $49.69 $49.69 $49.69 $40.98 0
2019-04-17 $49.63 $49.63 $49.63 $49.63 $40.93 0
2019-04-16 $49.83 $49.83 $49.83 $49.83 $41.09 0
2019-04-15 $49.84 $49.84 $49.84 $49.84 $41.10 0
2019-04-12 $49.87 $49.87 $49.87 $49.87 $41.13 0
2019-04-11 $49.62 $49.62 $49.62 $49.62 $40.92 0
2019-04-10 $49.72 $49.72 $49.72 $49.72 $41.00 0
2019-04-09 $49.54 $49.54 $49.54 $49.54 $40.85 0
2019-04-08 $49.75 $49.75 $49.75 $49.75 $41.03 0
2019-04-05 $49.71 $49.71 $49.71 $49.71 $40.99 0
2019-04-04 $49.44 $49.44 $49.44 $49.44 $40.77 0
2019-04-03 $49.45 $49.45 $49.45 $49.45 $40.78 0
2019-04-02 $49.32 $49.32 $49.32 $49.32 $40.67 0
2019-04-01 $49.24 $49.24 $49.24 $49.24 $40.61 0
2019-03-29 $48.65 $48.65 $48.65 $48.65 $40.12 0
2019-03-28 $48.30 $48.30 $48.30 $48.30 $39.83 0
2019-03-27 $48.11 $48.11 $48.11 $48.11 $39.67 0
2019-03-26 $48.38 $48.38 $48.38 $48.38 $39.90 0
2019-03-25 $48.10 $48.10 $48.10 $48.10 $39.67 0
2019-03-22 $48.08 $48.08 $48.08 $48.08 $39.65 0
2019-03-21 $49.22 $49.22 $49.22 $49.22 $40.59 0
2019-03-20 $48.71 $48.71 $48.71 $48.71 $40.17 0
2019-03-19 $48.61 $48.61 $48.61 $48.61 $40.09 0
2019-03-18 $48.52 $48.52 $48.52 $48.52 $40.01 0
2019-03-15 $48.34 $48.34 $48.34 $48.34 $39.86 0
2019-03-14 $48.09 $48.09 $48.09 $48.09 $39.66 0
2019-03-13 $48.13 $48.13 $48.13 $48.13 $39.69 0
2019-03-12 $47.76 $47.76 $47.76 $47.76 $39.39 0
2019-03-11 $47.58 $47.58 $47.58 $47.58 $39.24 0
2019-03-08 $46.86 $46.86 $46.86 $46.86 $38.64 0
2019-03-07 $46.99 $46.99 $46.99 $46.99 $38.75 0
2019-03-06 $47.48 $47.48 $47.48 $47.48 $39.15 0
2019-03-05 $47.82 $47.82 $47.82 $47.82 $39.43 0
2019-03-04 $47.83 $47.83 $47.83 $47.83 $39.44 0
2019-03-01 $48.09 $48.09 $48.09 $48.09 $39.66 0
2019-02-28 $47.74 $47.74 $47.74 $47.74 $39.37 0
2019-02-27 $47.94 $47.94 $47.94 $47.94 $39.53 0
2019-02-26 $47.99 $47.99 $47.99 $47.99 $39.57 0
2019-02-25 $48.03 $48.03 $48.03 $48.03 $39.61 0
2019-02-22 $47.86 $47.86 $47.86 $47.86 $39.47 0
2019-02-21 $47.51 $47.51 $47.51 $47.51 $39.18 0
2019-02-20 $47.81 $47.81 $47.81 $47.81 $39.43 0
2019-02-19 $47.78 $47.78 $47.78 $47.78 $39.40 0
2019-02-15 $47.75 $47.75 $47.75 $47.75 $39.38 0
2019-02-14 $47.33 $47.33 $47.33 $47.33 $39.03 0
2019-02-13 $47.31 $47.31 $47.31 $47.31 $39.01 0
2019-02-12 $47.20 $47.20 $47.20 $47.20 $38.92 0
2019-02-11 $46.56 $46.56 $46.56 $46.56 $38.40 0
2019-02-08 $46.55 $46.55 $46.55 $46.55 $38.39 0
2019-02-07 $46.52 $46.52 $46.52 $46.52 $38.36 0
2019-02-06 $47.06 $47.06 $47.06 $47.06 $38.81 0
2019-02-05 $47.27 $47.27 $47.27 $47.27 $38.98 0
2019-02-04 $47.05 $47.05 $47.05 $47.05 $38.80 0
2019-02-01 $46.72 $46.72 $46.72 $46.72 $38.53 0
2019-01-31 $46.77 $46.77 $46.77 $46.77 $38.57 0
2019-01-30 $46.20 $46.20 $46.20 $46.20 $38.10 0
2019-01-29 $45.36 $45.36 $45.36 $45.36 $37.41 0
2019-01-28 $45.57 $45.57 $45.57 $45.57 $37.58 0
2019-01-25 $45.99 $45.99 $45.99 $45.99 $37.93 0
2019-01-24 $45.48 $45.48 $45.48 $45.48 $37.51 0
2019-01-23 $45.26 $45.26 $45.26 $45.26 $37.32 0
2019-01-22 $45.35 $45.35 $45.35 $45.35 $37.40 0
2019-01-18 $46.12 $46.12 $46.12 $46.12 $38.03 0
2019-01-17 $45.60 $45.60 $45.60 $45.60 $37.60 0
2019-01-16 $45.30 $45.30 $45.30 $45.30 $37.36 0
2019-01-15 $45.23 $45.23 $45.23 $45.23 $37.30 0
2019-01-14 $44.56 $44.56 $44.56 $44.56 $36.75 0
2019-01-11 $44.76 $44.76 $44.76 $44.76 $36.91 0
2019-01-10 $44.78 $44.78 $44.78 $44.78 $36.93 0
2019-01-09 $44.63 $44.63 $44.63 $44.63 $36.80 0
2019-01-08 $44.23 $44.23 $44.23 $44.23 $36.47 0
2019-01-07 $43.82 $43.82 $43.82 $43.82 $36.14 0
2019-01-04 $43.30 $43.30 $43.30 $43.30 $35.71 0
2019-01-03 $41.76 $41.76 $41.76 $41.76 $34.44 0
2019-01-02 $42.81 $42.81 $42.81 $42.81 $35.30 0
2018-12-31 $42.76 $42.76 $42.76 $42.76 $35.26 0
2018-12-28 $42.45 $42.45 $42.45 $42.45 $35.01 0
2018-12-27 $42.44 $42.44 $42.44 $42.44 $35.00 0
2018-12-26 $42.16 $42.16 $42.16 $42.16 $34.77 0
2018-12-24 $40.05 $40.05 $40.05 $40.05 $33.03 0
2018-12-21 $40.95 $40.95 $40.95 $40.95 $33.77 0
2018-12-20 $47.12 $47.12 $47.12 $47.12 $34.54 0
2018-12-19 $47.86 $47.86 $47.86 $47.86 $35.08 0
2018-12-18 $48.64 $48.64 $48.64 $48.64 $35.65 0
2018-12-17 $48.60 $48.60 $48.60 $48.60 $35.62 0
2018-12-14 $49.61 $49.61 $49.61 $49.61 $36.36 0
2018-12-13 $50.57 $50.57 $50.57 $50.57 $37.06 0
2018-12-12 $50.70 $50.70 $50.70 $50.70 $37.16 0
2018-12-11 $50.14 $50.14 $50.14 $50.14 $36.75 0
2018-12-10 $50.10 $50.10 $50.10 $50.10 $36.72 0
2018-12-07 $49.93 $49.93 $49.93 $49.93 $36.59 0
2018-12-06 $51.12 $51.12 $51.12 $51.12 $37.47 0
2018-12-04 $51.14 $51.14 $51.14 $51.14 $37.48 0
2018-12-03 $52.91 $52.91 $52.91 $52.91 $38.78 0
2018-11-30 $52.19 $52.19 $52.19 $52.19 $38.25 0
2018-11-29 $51.95 $51.95 $51.95 $51.95 $38.08 0
2018-11-28 $51.87 $51.87 $51.87 $51.87 $38.02 0
2018-11-27 $50.61 $50.61 $50.61 $50.61 $37.09 0
2018-11-26 $50.54 $50.54 $50.54 $50.54 $37.04 0
2018-11-23 $49.64 $49.64 $49.64 $49.64 $36.38 0
2018-11-21 $49.98 $49.98 $49.98 $49.98 $36.63 0
2018-11-20 $49.57 $49.57 $49.57 $49.57 $36.33 0
2018-11-19 $50.33 $50.33 $50.33 $50.33 $36.89 0
2018-11-16 $51.55 $51.55 $51.55 $51.55 $37.78 0
2018-11-15 $51.52 $51.52 $51.52 $51.52 $37.76 0
2018-11-14 $50.89 $50.89 $50.89 $50.89 $37.30 0
2018-11-13 $51.18 $51.18 $51.18 $51.18 $37.51 0
2018-11-12 $51.25 $51.25 $51.25 $51.25 $37.56 0
2018-11-09 $52.46 $52.46 $52.46 $52.46 $38.45 0
2018-11-08 $53.17 $53.17 $53.17 $53.17 $38.97 0
2018-11-07 $53.57 $53.57 $53.57 $53.57 $39.26 0
2018-11-06 $52.22 $52.22 $52.22 $52.22 $38.27 0
2018-11-05 $51.96 $51.96 $51.96 $51.96 $38.08 0
2018-11-02 $51.84 $51.84 $51.84 $51.84 $37.99 0
2018-11-01 $52.11 $52.11 $52.11 $52.11 $38.19 0
2018-10-31 $51.26 $51.26 $51.26 $51.26 $37.57 0
2018-10-30 $50.35 $50.35 $50.35 $50.35 $36.90 0
2018-10-29 $49.59 $49.59 $49.59 $49.59 $36.35 0
2018-10-26 $50.39 $50.39 $50.39 $50.39 $36.93 0
2018-10-25 $51.41 $51.41 $51.41 $51.41 $37.68 0
2018-10-24 $50.15 $50.15 $50.15 $50.15 $36.76 0
2018-10-23 $52.21 $52.21 $52.21 $52.21 $38.27 0
2018-10-22 $52.62 $52.62 $52.62 $52.62 $38.57 0
2018-10-19 $52.73 $52.73 $52.73 $52.73 $38.65 0
2018-10-18 $53.05 $53.05 $53.05 $53.05 $38.88 0
2018-10-17 $54.11 $54.11 $54.11 $54.11 $39.66 0
2018-10-16 $54.17 $54.17 $54.17 $54.17 $39.70 0
2018-10-15 $52.79 $52.79 $52.79 $52.79 $38.69 0
2018-10-12 $53.16 $53.16 $53.16 $53.16 $38.96 0
2018-10-11 $52.17 $52.17 $52.17 $52.17 $38.24 0
2018-10-10 $52.95 $52.95 $52.95 $52.95 $38.81 0
2018-10-09 $55.09 $55.09 $55.09 $55.09 $40.38 0
2018-10-08 $55.06 $55.06 $55.06 $55.06 $40.35 0
2018-10-05 $55.38 $55.38 $55.38 $55.38 $40.59 0
2018-10-04 $55.83 $55.83 $55.83 $55.83 $40.92 0
2018-10-03 $56.66 $56.66 $56.66 $56.66 $41.53 0
2018-10-02 $56.58 $56.58 $56.58 $56.58 $41.47 0
2018-10-01 $56.81 $56.81 $56.81 $56.81 $41.64 0
2018-09-28 $56.69 $56.69 $56.69 $56.69 $41.55 0
2018-09-27 $56.80 $56.80 $56.80 $56.80 $41.63 0
2018-09-26 $56.55 $56.55 $56.55 $56.55 $41.45 0
2018-09-25 $56.59 $56.59 $56.59 $56.59 $41.48 0
2018-09-24 $56.48 $56.48 $56.48 $56.48 $41.40 0
2018-09-21 $56.38 $56.38 $56.38 $56.38 $41.32 0
2018-09-20 $56.50 $56.50 $56.50 $56.50 $41.41 0
2018-09-19 $56.14 $56.14 $56.14 $56.14 $41.15 0
2018-09-18 $56.00 $56.00 $56.00 $56.00 $41.04 0
2018-09-17 $55.50 $55.50 $55.50 $55.50 $40.68 0
2018-09-14 $56.05 $56.05 $56.05 $56.05 $41.08 0
2018-09-13 $55.98 $55.98 $55.98 $55.98 $41.03 0
2018-09-12 $55.69 $55.69 $55.69 $55.69 $40.82 0
2018-09-11 $55.59 $55.59 $55.59 $55.59 $40.74 0
2018-09-10 $55.25 $55.25 $55.25 $55.25 $40.49 0
2018-09-07 $55.14 $55.14 $55.14 $55.14 $40.41 0
2018-09-06 $55.13 $55.13 $55.13 $55.13 $40.41 0
2018-09-05 $55.44 $55.44 $55.44 $55.44 $40.63 0
2018-09-04 $56.04 $56.04 $56.04 $56.04 $41.07 0
2018-08-31 $56.31 $56.31 $56.31 $56.31 $41.27 0
2018-08-30 $56.44 $56.44 $56.44 $56.44 $41.37 0
2018-08-29 $56.61 $56.61 $56.61 $56.61 $41.49 0
2018-08-28 $56.20 $56.20 $56.20 $56.20 $41.19 0
2018-08-27 $56.19 $56.19 $56.19 $56.19 $41.18 0
2018-08-24 $55.65 $55.65 $55.65 $55.65 $40.79 0
2018-08-23 $55.14 $55.14 $55.14 $55.14 $40.41 0
2018-08-22 $55.34 $55.34 $55.34 $55.34 $40.56 0
2018-08-21 $55.12 $55.12 $55.12 $55.12 $40.40 0
2018-08-20 $54.85 $54.85 $54.85 $54.85 $40.20 0
2018-08-17 $54.65 $54.65 $54.65 $54.65 $40.05 0
2018-08-16 $54.68 $54.68 $54.68 $54.68 $40.08 0
2018-08-15 $54.50 $54.50 $54.50 $54.50 $39.94 0
2018-08-14 $55.28 $55.28 $55.28 $55.28 $40.52 0
2018-08-13 $55.04 $55.04 $55.04 $55.04 $40.34 0
2018-08-10 $55.30 $55.30 $55.30 $55.30 $40.53 0
2018-08-09 $55.68 $55.68 $55.68 $55.68 $40.81 0
2018-08-08 $55.73 $55.73 $55.73 $55.73 $40.85 0
2018-08-07 $55.76 $55.76 $55.76 $55.76 $40.87 0
2018-08-06 $55.53 $55.53 $55.53 $55.53 $40.70 0
2018-08-03 $55.24 $55.24 $55.24 $55.24 $40.49 0
2018-08-02 $55.30 $55.30 $55.30 $55.30 $40.53 0
2018-08-01 $54.93 $54.93 $54.93 $54.93 $40.26 0
2018-07-31 $55.03 $55.03 $55.03 $55.03 $40.33 0
2018-07-30 $54.77 $54.77 $54.77 $54.77 $40.14 0
2018-07-27 $55.34 $55.34 $55.34 $55.34 $40.56 0
2018-07-26 $55.83 $55.83 $55.83 $55.83 $40.92 0
2018-07-25 $56.28 $56.28 $56.28 $56.28 $41.25 0
2018-07-24 $55.64 $55.64 $55.64 $55.64 $40.78 0
2018-07-23 $55.47 $55.47 $55.47 $55.47 $40.66 0
2018-07-20 $55.42 $55.42 $55.42 $55.42 $40.62 0
2018-07-19 $55.39 $55.39 $55.39 $55.39 $40.60 0
2018-07-18 $55.76 $55.76 $55.76 $55.76 $40.87 0
2018-07-17 $55.60 $55.60 $55.60 $55.60 $40.75 0
2018-07-16 $55.48 $55.48 $55.48 $55.48 $40.66 0
2018-07-13 $55.61 $55.61 $55.61 $55.61 $40.76 0
2018-07-12 $55.62 $55.62 $55.62 $55.62 $40.77 0
2018-07-11 $55.21 $55.21 $55.21 $55.21 $40.46 0
2018-07-10 $55.55 $55.55 $55.55 $55.55 $40.71 0
2018-07-09 $55.45 $55.45 $55.45 $55.45 $40.64 0
2018-07-06 $54.82 $54.82 $54.82 $54.82 $40.18 0
2018-07-05 $54.25 $54.25 $54.25 $54.25 $39.76 0
2018-07-03 $53.78 $53.78 $53.78 $53.78 $39.42 0
2018-07-02 $54.08 $54.08 $54.08 $54.08 $39.64 0
2018-06-29 $54.01 $54.01 $54.01 $54.01 $39.59 0
2018-06-28 $53.81 $53.81 $53.81 $53.81 $39.44 0
2018-06-27 $53.47 $53.47 $53.47 $53.47 $39.19 0
2018-06-26 $53.95 $53.95 $53.95 $53.95 $39.54 0
2018-06-25 $53.71 $53.71 $53.71 $53.71 $39.37 0
2018-06-22 $54.83 $54.83 $54.83 $54.83 $40.19 0
2018-06-21 $54.75 $54.75 $54.75 $54.75 $40.13 0
2018-06-20 $55.18 $55.18 $55.18 $55.18 $40.44 0
2018-06-19 $54.83 $54.83 $54.83 $54.83 $40.19 0
2018-06-18 $55.01 $55.01 $55.01 $55.01 $40.32 0
2018-06-15 $55.00 $55.00 $55.00 $55.00 $40.31 0
2018-06-14 $55.10 $55.10 $55.10 $55.10 $40.38 0
2018-06-13 $54.80 $54.80 $54.80 $54.80 $40.16 0
2018-06-12 $54.77 $54.77 $54.77 $54.77 $40.14 0
2018-06-11 $54.58 $54.58 $54.58 $54.58 $40.00 0
2018-06-08 $54.43 $54.43 $54.43 $54.43 $39.89 0
2018-06-07 $54.33 $54.33 $54.33 $54.33 $39.82 0
2018-06-06 $54.57 $54.57 $54.57 $54.57 $40.00 0
2018-06-05 $54.14 $54.14 $54.14 $54.14 $39.68 0
2018-06-04 $54.05 $54.05 $54.05 $54.05 $39.61 0
2018-06-01 $53.76 $53.76 $53.76 $53.76 $39.40 0
2018-05-31 $53.22 $53.22 $53.22 $53.22 $39.01 0
2018-05-30 $53.42 $53.42 $53.42 $53.42 $39.15 0
2018-05-29 $52.80 $52.80 $52.80 $52.80 $38.70 0
2018-05-25 $53.33 $53.33 $53.33 $53.33 $39.09 0
2018-05-24 $53.40 $53.40 $53.40 $53.40 $39.14 0
2018-05-23 $53.52 $53.52 $53.52 $53.52 $39.23 0
2018-05-22 $53.31 $53.31 $53.31 $53.31 $39.07 0
2018-05-21 $53.57 $53.57 $53.57 $53.57 $39.26 0
2018-05-18 $53.19 $53.19 $53.19 $53.19 $38.98 0
2018-05-17 $53.31 $53.31 $53.31 $53.31 $39.07 0
2018-05-16 $53.24 $53.24 $53.24 $53.24 $39.02 0
2018-05-15 $52.95 $52.95 $52.95 $52.95 $38.81 0
2018-05-14 $53.35 $53.35 $53.35 $53.35 $39.10 0
2018-05-11 $53.26 $53.26 $53.26 $53.26 $39.04 0
2018-05-10 $53.25 $53.25 $53.25 $53.25 $39.03 0
2018-05-09 $52.88 $52.88 $52.88 $52.88 $38.76 0
2018-05-08 $52.42 $52.42 $52.42 $52.42 $38.42 0
2018-05-07 $52.40 $52.40 $52.40 $52.40 $38.41 0
2018-05-04 $52.09 $52.09 $52.09 $52.09 $38.18 0
2018-05-03 $51.51 $51.51 $51.51 $51.51 $37.75 0
2018-05-02 $51.68 $51.68 $51.68 $51.68 $37.88 0
2018-05-01 $51.95 $51.95 $51.95 $51.95 $38.08 0
2018-04-30 $51.74 $51.74 $51.74 $51.74 $37.92 0
2018-04-27 $52.02 $52.02 $52.02 $52.02 $38.13 0
2018-04-26 $51.96 $51.96 $51.96 $51.96 $38.08 0
2018-04-25 $51.20 $51.20 $51.20 $51.20 $37.53 0
2018-04-24 $51.20 $51.20 $51.20 $51.20 $37.53 0
2018-04-23 $52.07 $52.07 $52.07 $52.07 $38.16 0
2018-04-20 $52.23 $52.23 $52.23 $52.23 $38.28 0
2018-04-19 $52.65 $52.65 $52.65 $52.65 $38.59 0
2018-04-18 $52.85 $52.85 $52.85 $52.85 $38.73 0
2018-04-17 $52.63 $52.63 $52.63 $52.63 $38.57 0
2018-04-16 $51.77 $51.77 $51.77 $51.77 $37.94 0
2018-04-13 $51.41 $51.41 $51.41 $51.41 $37.68 0
2018-04-12 $51.53 $51.53 $51.53 $51.53 $37.77 0
2018-04-11 $51.13 $51.13 $51.13 $51.13 $37.47 0
2018-04-10 $51.27 $51.27 $51.27 $51.27 $37.58 0
2018-04-09 $50.40 $50.40 $50.40 $50.40 $36.94 0
2018-04-06 $50.16 $50.16 $50.16 $50.16 $36.76 0
2018-04-05 $51.22 $51.22 $51.22 $51.22 $37.54 0
2018-04-04 $50.83 $50.83 $50.83 $50.83 $37.25 0
2018-04-03 $50.38 $50.38 $50.38 $50.38 $36.92 0
2018-04-02 $49.83 $49.83 $49.83 $49.83 $36.52 0
2018-03-29 $51.00 $51.00 $51.00 $51.00 $37.38 0
2018-03-28 $50.22 $50.22 $50.22 $50.22 $36.81 0
2018-03-27 $50.74 $50.74 $50.74 $50.74 $37.19 0
2018-03-26 $51.85 $51.85 $51.85 $51.85 $38.00 0
2018-03-23 $50.52 $50.52 $50.52 $50.52 $37.03 0
2018-03-22 $51.46 $51.46 $51.46 $51.46 $37.72 0
2018-03-21 $52.76 $52.76 $52.76 $52.76 $38.67 0
2018-03-20 $52.72 $52.72 $52.72 $52.72 $38.64 0
2018-03-19 $52.49 $52.49 $52.49 $52.49 $38.47 0
2018-03-16 $53.26 $53.26 $53.26 $53.26 $39.04 0
2018-03-15 $53.35 $53.35 $53.35 $53.35 $39.10 0
2018-03-14 $53.43 $53.43 $53.43 $53.43 $39.16 0
2018-03-13 $53.52 $53.52 $53.52 $53.52 $39.23 0
2018-03-12 $53.92 $53.92 $53.92 $53.92 $39.52 0
2018-03-09 $53.94 $53.94 $53.94 $53.94 $39.53 0
2018-03-08 $53.01 $53.01 $53.01 $53.01 $38.85 0
2018-03-07 $52.85 $52.85 $52.85 $52.85 $38.73 0
2018-03-06 $52.75 $52.75 $52.75 $52.75 $38.66 0
2018-03-05 $52.45 $52.45 $52.45 $52.45 $38.44 0
2018-03-02 $51.89 $51.89 $51.89 $51.89 $38.03 0
2018-03-01 $51.54 $51.54 $51.54 $51.54 $37.77 0
2018-02-28 $52.12 $52.12 $52.12 $52.12 $38.20 0
2018-02-27 $52.63 $52.63 $52.63 $52.63 $38.57 0
2018-02-26 $53.27 $53.27 $53.27 $53.27 $39.04 0
2018-02-23 $52.73 $52.73 $52.73 $52.73 $38.65 0
2018-02-22 $51.93 $51.93 $51.93 $51.93 $38.06 0
2018-02-21 $51.95 $51.95 $51.95 $51.95 $38.08 0
2018-02-20 $52.09 $52.09 $52.09 $52.09 $38.18 0
2018-02-16 $52.18 $52.18 $52.18 $52.18 $38.24 0
2018-02-15 $52.26 $52.26 $52.26 $52.26 $38.30 0
2018-02-14 $51.65 $51.65 $51.65 $51.65 $37.86 0
2018-02-13 $50.74 $50.74 $50.74 $50.74 $37.19 0
2018-02-12 $50.58 $50.58 $50.58 $50.58 $37.07 0
2018-02-09 $49.81 $49.81 $49.81 $49.81 $36.51 0
2018-02-08 $49.26 $49.26 $49.26 $49.26 $36.10 0
2018-02-07 $51.18 $51.18 $51.18 $51.18 $37.51 0
2018-02-06 $51.56 $51.56 $51.56 $51.56 $37.79 0
2018-02-05 $50.61 $50.61 $50.61 $50.61 $37.09 0
2018-02-02 $52.47 $52.47 $52.47 $52.47 $38.46 0
2018-02-01 $53.43 $53.43 $53.43 $53.43 $39.16 0
2018-01-31 $53.58 $53.58 $53.58 $53.58 $39.27 0
2018-01-30 $53.50 $53.50 $53.50 $53.50 $39.21 0
2018-01-29 $54.03 $54.03 $54.03 $54.03 $39.60 0
2018-01-26 $54.24 $54.24 $54.24 $54.24 $39.75 0
2018-01-25 $53.58 $53.58 $53.58 $53.58 $39.27 0
2018-01-24 $53.53 $53.53 $53.53 $53.53 $39.23 0
2018-01-23 $53.50 $53.50 $53.50 $53.50 $39.21 0
2018-01-22 $53.14 $53.14 $53.14 $53.14 $38.95 0
2018-01-19 $52.66 $52.66 $52.66 $52.66 $38.60 0
2018-01-18 $52.42 $52.42 $52.42 $52.42 $38.42 0
2018-01-17 $52.38 $52.38 $52.38 $52.38 $38.39 0
2018-01-16 $51.94 $51.94 $51.94 $51.94 $38.07 0
2018-01-12 $52.08 $52.08 $52.08 $52.08 $38.17 0
2018-01-11 $51.66 $51.66 $51.66 $51.66 $37.86 0
2018-01-10 $51.22 $51.22 $51.22 $51.22 $37.54 0
2018-01-09 $51.33 $51.33 $51.33 $51.33 $37.62 0
2018-01-08 $51.23 $51.23 $51.23 $51.23 $37.55 0
2018-01-05 $51.15 $51.15 $51.15 $51.15 $37.49 0
2018-01-04 $50.76 $50.76 $50.76 $50.76 $37.20 0
2018-01-03 $50.58 $50.58 $50.58 $50.58 $37.07 0
2018-01-02 $50.16 $50.16 $50.16 $50.16 $36.76 0
2017-12-29 $49.54 $49.54 $49.54 $49.54 $36.31 0
2017-12-28 $49.80 $49.80 $49.80 $49.80 $36.50 0
2017-12-27 $49.62 $49.62 $49.62 $49.62 $36.37 0
2017-12-26 $49.55 $49.55 $49.55 $49.55 $36.32 0
2017-12-22 $49.61 $49.61 $49.61 $49.61 $36.36 0
2017-12-21 $49.63 $49.63 $49.63 $49.63 $36.37 0
2017-12-20 $49.47 $49.47 $49.47 $49.47 $36.26 0
2017-12-19 $52.94 $52.94 $52.94 $52.94 $36.25 0
2017-12-18 $53.04 $53.04 $53.04 $53.04 $36.32 0
2017-12-15 $52.70 $52.70 $52.70 $52.70 $36.08 0
2017-12-14 $52.34 $52.34 $52.34 $52.34 $35.84 0
2017-12-13 $52.46 $52.46 $52.46 $52.46 $35.92 0
2017-12-12 $52.41 $52.41 $52.41 $52.41 $35.89 0
2017-12-11 $52.44 $52.44 $52.44 $52.44 $35.91 0
2017-12-08 $52.27 $52.27 $52.27 $52.27 $35.79 0
2017-12-07 $51.99 $51.99 $51.99 $51.99 $35.60 0
2017-12-06 $51.74 $51.74 $51.74 $51.74 $35.43 0
2017-12-05 $51.74 $51.74 $51.74 $51.74 $35.43 0
2017-12-04 $51.80 $51.80 $51.80 $51.80 $35.47 0
2017-12-01 $52.23 $52.23 $52.23 $52.23 $35.76 0
2017-11-30 $52.41 $52.41 $52.41 $52.41 $35.89 0
2017-11-29 $52.02 $52.02 $52.02 $52.02 $35.62 0
2017-11-28 $52.38 $52.38 $52.38 $52.38 $35.86 0
2017-11-27 $52.15 $52.15 $52.15 $52.15 $35.71 0
2017-11-24 $52.26 $52.26 $52.26 $52.26 $35.78 0
2017-11-22 $52.01 $52.01 $52.01 $52.01 $35.61 0
2017-11-21 $52.01 $52.01 $52.01 $52.01 $35.61 0
2017-11-20 $51.56 $51.56 $51.56 $51.56 $35.30 0
2017-11-17 $51.50 $51.50 $51.50 $51.50 $35.26 0
2017-11-16 $51.56 $51.56 $51.56 $51.56 $35.30 0
2017-11-15 $51.10 $51.10 $51.10 $51.10 $34.99 0
2017-11-14 $51.38 $51.38 $51.38 $51.38 $35.18 0
2017-11-13 $51.54 $51.54 $51.54 $51.54 $35.29 0
2017-11-10 $51.51 $51.51 $51.51 $51.51 $35.27 0
2017-11-09 $51.59 $51.59 $51.59 $51.59 $35.32 0
2017-11-08 $51.83 $51.83 $51.83 $51.83 $35.49 0
2017-11-07 $51.78 $51.78 $51.78 $51.78 $35.45 0
2017-11-06 $51.97 $51.97 $51.97 $51.97 $35.58 0
2017-11-03 $51.72 $51.72 $51.72 $51.72 $35.41 0
2017-11-02 $51.48 $51.48 $51.48 $51.48 $35.25 0
2017-11-01 $51.54 $51.54 $51.54 $51.54 $35.29 0
2017-10-31 $51.43 $51.43 $51.43 $51.43 $35.21 0
2017-10-30 $51.26 $51.26 $51.26 $51.26 $35.10 0
2017-10-27 $51.26 $51.26 $51.26 $51.26 $35.10 0
2017-10-26 $50.31 $50.31 $50.31 $50.31 $34.45 0
2017-10-25 $50.29 $50.29 $50.29 $50.29 $34.43 0
2017-10-24 $50.47 $50.47 $50.47 $50.47 $34.56 0
2017-10-23 $50.35 $50.35 $50.35 $50.35 $34.47 0
2017-10-20 $50.61 $50.61 $50.61 $50.61 $34.65 0
2017-10-19 $50.40 $50.40 $50.40 $50.40 $34.51 0
2017-10-18 $50.49 $50.49 $50.49 $50.49 $34.57 0
2017-10-17 $50.52 $50.52 $50.52 $50.52 $34.59 0
2017-10-16 $50.50 $50.50 $50.50 $50.50 $34.58 0
2017-10-13 $50.40 $50.40 $50.40 $50.40 $34.51 0
2017-10-12 $50.33 $50.33 $50.33 $50.33 $34.46 0
2017-10-11 $50.40 $50.40 $50.40 $50.40 $34.51 0
2017-10-10 $50.23 $50.23 $50.23 $50.23 $34.39 0
2017-10-09 $50.25 $50.25 $50.25 $50.25 $34.41 0
2017-10-06 $50.32 $50.32 $50.32 $50.32 $34.45 0
2017-10-05 $50.24 $50.24 $50.24 $50.24 $34.40 0
2017-10-04 $49.94 $49.94 $49.94 $49.94 $34.19 0
2017-10-03 $49.81 $49.81 $49.81 $49.81 $34.10 0
2017-10-02 $49.68 $49.68 $49.68 $49.68 $34.02 0
2017-09-29 $49.60 $49.60 $49.60 $49.60 $33.96 0
2017-09-28 $49.37 $49.37 $49.37 $49.37 $33.80 0
2017-09-27 $49.28 $49.28 $49.28 $49.28 $33.74 0
2017-09-26 $48.93 $48.93 $48.93 $48.93 $33.50 0
2017-09-25 $48.95 $48.95 $48.95 $48.95 $33.52 0
2017-09-22 $49.32 $49.32 $49.32 $49.32 $33.77 0
2017-09-21 $49.33 $49.33 $49.33 $49.33 $33.78 0
2017-09-20 $49.43 $49.43 $49.43 $49.43 $33.84 0
2017-09-19 $49.41 $49.41 $49.41 $49.41 $33.83 0
2017-09-18 $49.38 $49.38 $49.38 $49.38 $33.81 0
2017-09-15 $49.33 $49.33 $49.33 $49.33 $33.78 0
2017-09-14 $49.36 $49.36 $49.36 $49.36 $33.80 0
2017-09-13 $49.47 $49.47 $49.47 $49.47 $33.87 0
2017-09-12 $49.36 $49.36 $49.36 $49.36 $33.80 0
2017-09-11 $49.21 $49.21 $49.21 $49.21 $33.69 0
2017-09-08 $48.70 $48.70 $48.70 $48.70 $33.34 0
2017-09-07 $48.88 $48.88 $48.88 $48.88 $33.47 0
2017-09-06 $48.77 $48.77 $48.77 $48.77 $33.39 0
2017-09-05 $48.57 $48.57 $48.57 $48.57 $33.26 0
2017-09-01 $48.89 $48.89 $48.89 $48.89 $33.48 0
2017-08-31 $48.81 $48.81 $48.81 $48.81 $33.42 0
2017-08-30 $48.39 $48.39 $48.39 $48.39 $33.13 0
2017-08-29 $48.04 $48.04 $48.04 $48.04 $32.89 0
2017-08-28 $47.98 $47.98 $47.98 $47.98 $32.85 0
2017-08-25 $47.93 $47.93 $47.93 $47.93 $32.82 0
2017-08-24 $48.00 $48.00 $48.00 $48.00 $32.87 0
2017-08-23 $48.09 $48.09 $48.09 $48.09 $32.93 0
2017-08-22 $48.21 $48.21 $48.21 $48.21 $33.01 0
2017-08-21 $47.68 $47.68 $47.68 $47.68 $32.65 0
2017-08-18 $47.67 $47.67 $47.67 $47.67 $32.64 0
2017-08-17 $47.66 $47.66 $47.66 $47.66 $32.63 0
2017-08-16 $48.36 $48.36 $48.36 $48.36 $33.11 0
2017-08-15 $48.24 $48.24 $48.24 $48.24 $33.03 0
2017-08-14 $48.30 $48.30 $48.30 $48.30 $33.07 0
2017-08-11 $47.87 $47.87 $47.87 $47.87 $32.78 0
2017-08-10 $47.73 $47.73 $47.73 $47.73 $32.68 0
2017-08-09 $48.55 $48.55 $48.55 $48.55 $33.24 0
2017-08-08 $48.73 $48.73 $48.73 $48.73 $33.37 0
2017-08-07 $48.84 $48.84 $48.84 $48.84 $33.44 0
2017-08-04 $48.70 $48.70 $48.70 $48.70 $33.34 0
2017-08-03 $48.66 $48.66 $48.66 $48.66 $33.32 0
2017-08-02 $48.88 $48.88 $48.88 $48.88 $33.47 0
2017-08-01 $48.88 $48.88 $48.88 $48.88 $33.47 0
2017-07-31 $48.80 $48.80 $48.80 $48.80 $33.41 0
2017-07-28 $48.98 $48.98 $48.98 $48.98 $33.54 0
2017-07-27 $49.08 $49.08 $49.08 $49.08 $33.61 0
2017-07-26 $49.29 $49.29 $49.29 $49.29 $33.75 0
2017-07-25 $49.20 $49.20 $49.20 $49.20 $33.69 0
2017-07-24 $49.11 $49.11 $49.11 $49.11 $33.63 0
2017-07-21 $49.06 $49.06 $49.06 $49.06 $33.59 0
2017-07-20 $49.05 $49.05 $49.05 $49.05 $33.58 0
2017-07-19 $49.06 $49.06 $49.06 $49.06 $33.59 0
2017-07-18 $48.70 $48.70 $48.70 $48.70 $33.34 0
2017-07-17 $48.42 $48.42 $48.42 $48.42 $33.15 0
2017-07-14 $48.41 $48.41 $48.41 $48.41 $33.15 0
2017-07-13 $48.17 $48.17 $48.17 $48.17 $32.98 0
2017-07-12 $48.09 $48.09 $48.09 $48.09 $32.93 0
2017-07-11 $47.63 $47.63 $47.63 $47.63 $32.61 0
2017-07-10 $47.54 $47.54 $47.54 $47.54 $32.55 0
2017-07-07 $47.32 $47.32 $47.32 $47.32 $32.40 0
2017-07-06 $46.96 $46.96 $46.96 $46.96 $32.15 0
2017-07-05 $47.29 $47.29 $47.29 $47.29 $32.38 0
2017-07-03 $47.12 $47.12 $47.12 $47.12 $32.26 0
2017-06-30 $47.23 $47.23 $47.23 $47.23 $32.34 0
2017-06-29 $47.24 $47.24 $47.24 $47.24 $32.35 0
2017-06-28 $47.73 $47.73 $47.73 $47.73 $32.68 0
2017-06-27 $47.23 $47.23 $47.23 $47.23 $32.34 0
2017-06-26 $47.69 $47.69 $47.69 $47.69 $32.65 0
2017-06-23 $47.78 $47.78 $47.78 $47.78 $32.72 0
2017-06-22 $47.63 $47.63 $47.63 $47.63 $32.61 0
2017-06-21 $47.57 $47.57 $47.57 $47.57 $32.57 0
2017-06-20 $47.39 $47.39 $47.39 $47.39 $32.45 0
2017-06-19 $47.71 $47.71 $47.71 $47.71 $32.67 0
2017-06-16 $47.23 $47.23 $47.23 $47.23 $32.34 0
2017-06-15 $47.17 $47.17 $47.17 $47.17 $32.30 0
2017-06-14 $47.45 $47.45 $47.45 $47.45 $32.49 0
2017-06-13 $47.59 $47.59 $47.59 $47.59 $32.58 0
2017-06-12 $47.25 $47.25 $47.25 $47.25 $32.35 0
2017-06-09 $47.53 $47.53 $47.53 $47.53 $32.54 0
2017-06-08 $47.97 $47.97 $47.97 $47.97 $32.85 0
2017-06-07 $47.91 $47.91 $47.91 $47.91 $32.80 0
2017-06-06 $47.89 $47.89 $47.89 $47.89 $32.79 0
2017-06-05 $47.94 $47.94 $47.94 $47.94 $32.82 0
2017-06-02 $47.97 $47.97 $47.97 $47.97 $32.85 0
2017-06-01 $47.63 $47.63 $47.63 $47.63 $32.61 0
2017-05-31 $47.31 $47.31 $47.31 $47.31 $32.39 0
2017-05-30 $47.37 $47.37 $47.37 $47.37 $32.43 0
2017-05-26 $47.47 $47.47 $47.47 $47.47 $32.50 0
2017-05-25 $47.40 $47.40 $47.40 $47.40 $32.45 0
2017-05-24 $47.14 $47.14 $47.14 $47.14 $32.28 0
2017-05-23 $46.93 $46.93 $46.93 $46.93 $32.13 0
2017-05-22 $46.94 $46.94 $46.94 $46.94 $32.14 0
2017-05-19 $46.66 $46.66 $46.66 $46.66 $31.95 0
2017-05-18 $46.42 $46.42 $46.42 $46.42 $31.78 0
2017-05-17 $46.17 $46.17 $46.17 $46.17 $31.61 0
2017-05-16 $47.08 $47.08 $47.08 $47.08 $32.24 0
2017-05-15 $47.00 $47.00 $47.00 $47.00 $32.18 0
2017-05-12 $46.80 $46.80 $46.80 $46.80 $32.04 0
2017-05-11 $46.74 $46.74 $46.74 $46.74 $32.00 0
2017-05-10 $46.82 $46.82 $46.82 $46.82 $32.06 0
2017-05-09 $46.78 $46.78 $46.78 $46.78 $32.03 0
2017-05-08 $46.71 $46.71 $46.71 $46.71 $31.98 0
2017-05-05 $46.71 $46.71 $46.71 $46.71 $31.98 0
2017-05-04 $46.48 $46.48 $46.48 $46.48 $31.82 0
2017-05-03 $46.49 $46.49 $46.49 $46.49 $31.83 0
2017-05-02 $46.66 $46.66 $46.66 $46.66 $31.95 0
2017-05-01 $46.56 $46.56 $46.56 $46.56 $31.88 0
2017-04-28 $46.34 $46.34 $46.34 $46.34 $31.73 0
2017-04-27 $46.35 $46.35 $46.35 $46.35 $31.74 0
2017-04-26 $46.26 $46.26 $46.26 $46.26 $31.67 0
2017-04-25 $46.23 $46.23 $46.23 $46.23 $31.65 0
2017-04-24 $45.88 $45.88 $45.88 $45.88 $31.41 0
2017-04-21 $45.35 $45.35 $45.35 $45.35 $31.05 0
2017-04-20 $45.41 $45.41 $45.41 $45.41 $31.09 0
2017-04-19 $45.06 $45.06 $45.06 $45.06 $30.85 0
2017-04-18 $45.18 $45.18 $45.18 $45.18 $30.93 0
2017-04-17 $45.34 $45.34 $45.34 $45.34 $31.04 0
2017-04-13 $44.94 $44.94 $44.94 $44.94 $30.77 0
2017-04-12 $45.21 $45.21 $45.21 $45.21 $30.96 0
2017-04-11 $45.44 $45.44 $45.44 $45.44 $31.11 0
2017-04-10 $45.50 $45.50 $45.50 $45.50 $31.15 0
2017-04-07 $45.38 $45.38 $45.38 $45.38 $31.07 0
2017-04-06 $45.44 $45.44 $45.44 $45.44 $31.11 0
2017-04-05 $45.33 $45.33 $45.33 $45.33 $31.04 0
2017-04-04 $45.47 $45.47 $45.47 $45.47 $31.13 0
2017-04-03 $45.37 $45.37 $45.37 $45.37 $31.06 0
2017-03-31 $45.45 $45.45 $45.45 $45.45 $31.12 0
2017-03-30 $45.51 $45.51 $45.51 $45.51 $31.16 0
2017-03-29 $45.47 $45.47 $45.47 $45.47 $31.13 0
2017-03-28 $45.25 $45.25 $45.25 $45.25 $30.98 0
2017-03-27 $44.93 $44.93 $44.93 $44.93 $30.76 0
2017-03-24 $44.89 $44.89 $44.89 $44.89 $30.74 0
2017-03-23 $44.88 $44.88 $44.88 $44.88 $30.73 0
2017-03-22 $44.95 $44.95 $44.95 $44.95 $30.78 0
2017-03-21 $44.84 $44.84 $44.84 $44.84 $30.70 0
2017-03-20 $45.49 $45.49 $45.49 $45.49 $31.15 0
2017-03-17 $45.58 $45.58 $45.58 $45.58 $31.21 0
2017-03-16 $45.59 $45.59 $45.59 $45.59 $31.22 0
2017-03-15 $45.62 $45.62 $45.62 $45.62 $31.24 0
2017-03-14 $45.18 $45.18 $45.18 $45.18 $30.93 0
2017-03-13 $45.36 $45.36 $45.36 $45.36 $31.06 0
2017-03-10 $45.21 $45.21 $45.21 $45.21 $30.96 0
2017-03-09 $45.06 $45.06 $45.06 $45.06 $30.85 0
2017-03-08 $44.98 $44.98 $44.98 $44.98 $30.80 0
2017-03-07 $45.11 $45.11 $45.11 $45.11 $30.89 0
2017-03-06 $45.24 $45.24 $45.24 $45.24 $30.98 0
2017-03-03 $45.36 $45.36 $45.36 $45.36 $31.06 0
2017-03-02 $45.27 $45.27 $45.27 $45.27 $31.00 0
2017-03-01 $45.59 $45.59 $45.59 $45.59 $31.22 0
2017-02-28 $44.99 $44.99 $44.99 $44.99 $30.80 0
2017-02-27 $45.11 $45.11 $45.11 $45.11 $30.89 0
2017-02-24 $44.97 $44.97 $44.97 $44.97 $30.79 0
2017-02-23 $44.98 $44.98 $44.98 $44.98 $30.80 0
2017-02-22 $45.07 $45.07 $45.07 $45.07 $30.86 0
2017-02-21 $45.20 $45.20 $45.20 $45.20 $30.95 0
2017-02-17 $44.99 $44.99 $44.99 $44.99 $30.80 0
2017-02-16 $44.93 $44.93 $44.93 $44.93 $30.76 0
2017-02-15 $45.04 $45.04 $45.04 $45.04 $30.84 0
2017-02-14 $44.92 $44.92 $44.92 $44.92 $30.76 0
2017-02-13 $44.83 $44.83 $44.83 $44.83 $30.70 0
2017-02-10 $44.60 $44.60 $44.60 $44.60 $30.54 0
2017-02-09 $44.39 $44.39 $44.39 $44.39 $30.39 0
2017-02-08 $44.14 $44.14 $44.14 $44.14 $30.22 0
2017-02-07 $44.06 $44.06 $44.06 $44.06 $30.17 0
2017-02-06 $44.14 $44.14 $44.14 $44.14 $30.22 0
2017-02-03 $44.27 $44.27 $44.27 $44.27 $30.31 0
2017-02-02 $44.08 $44.08 $44.08 $44.08 $30.18 0
2017-02-01 $44.04 $44.04 $44.04 $44.04 $30.15 0
2017-01-31 $43.95 $43.95 $43.95 $43.95 $30.09 0
2017-01-30 $44.00 $44.00 $44.00 $44.00 $30.13 0
2017-01-27 $44.36 $44.36 $44.36 $44.36 $30.37 0
2017-01-26 $44.37 $44.37 $44.37 $44.37 $30.38 0
2017-01-25 $44.31 $44.31 $44.31 $44.31 $30.34 0
2017-01-24 $43.94 $43.94 $43.94 $43.94 $30.09 0
2017-01-23 $43.55 $43.55 $43.55 $43.55 $29.82 0
2017-01-20 $43.57 $43.57 $43.57 $43.57 $29.83 0
2017-01-19 $43.42 $43.42 $43.42 $43.42 $29.73 0
2017-01-18 $43.41 $43.41 $43.41 $43.41 $29.72 0
2017-01-17 $43.30 $43.30 $43.30 $43.30 $29.65 0
2017-01-13 $43.44 $43.44 $43.44 $43.44 $29.74 0
2017-01-12 $43.27 $43.27 $43.27 $43.27 $29.63 0
2017-01-11 $43.31 $43.31 $43.31 $43.31 $29.65 0
2017-01-10 $43.20 $43.20 $43.20 $43.20 $29.58 0
2017-01-09 $43.03 $43.03 $43.03 $43.03 $29.46 0
2017-01-06 $43.07 $43.07 $43.07 $43.07 $29.49 0
2017-01-05 $42.86 $42.86 $42.86 $42.86 $29.35 0
2017-01-04 $42.74 $42.74 $42.74 $42.74 $29.26 0
2017-01-03 $42.41 $42.41 $42.41 $42.41 $29.04 0
2016-12-30 $42.04 $42.04 $42.04 $42.04 $28.78 0
2016-12-29 $42.30 $42.30 $42.30 $42.30 $28.96 0
2016-12-28 $42.38 $42.38 $42.38 $42.38 $29.02 0
2016-12-27 $42.67 $42.67 $42.67 $42.67 $29.22 0
2016-12-23 $42.52 $42.52 $42.52 $42.52 $29.11 0
2016-12-22 $42.50 $42.50 $42.50 $42.50 $29.10 0
2016-12-21 $42.63 $42.63 $42.63 $42.63 $29.19 0
2016-12-20 $45.45 $45.45 $45.45 $45.45 $29.21 0
2016-12-19 $45.32 $45.32 $45.32 $45.32 $29.13 0
2016-12-16 $45.30 $45.30 $45.30 $45.30 $29.12 0
2016-12-15 $45.45 $45.45 $45.45 $45.45 $29.21 0
2016-12-14 $45.33 $45.33 $45.33 $45.33 $29.14 0
2016-12-13 $45.68 $45.68 $45.68 $45.68 $29.36 0
2016-12-12 $45.33 $45.33 $45.33 $45.33 $29.14 0
2016-12-09 $45.53 $45.53 $45.53 $45.53 $29.27 0
2016-12-08 $45.32 $45.32 $45.32 $45.32 $29.13 0
2016-12-07 $45.18 $45.18 $45.18 $45.18 $29.04 0
2016-12-06 $44.73 $44.73 $44.73 $44.73 $28.75 0
2016-12-05 $44.61 $44.61 $44.61 $44.61 $28.67 0
2016-12-02 $44.27 $44.27 $44.27 $44.27 $28.46 0
2016-12-01 $44.27 $44.27 $44.27 $44.27 $28.46 0
2016-11-30 $44.53 $44.53 $44.53 $44.53 $28.62 0
2016-11-29 $44.39 $44.39 $44.39 $44.39 $28.53 0
2016-11-28 $44.34 $44.34 $44.34 $44.34 $28.50 0
2016-11-25 $44.66 $44.66 $44.66 $44.66 $28.71 0
2016-11-23 $44.63 $44.63 $44.63 $44.63 $28.69 0
2016-11-22 $44.57 $44.57 $44.57 $44.57 $28.65 0
2016-11-21 $44.47 $44.47 $44.47 $44.47 $28.58 0
2016-11-18 $43.96 $43.96 $43.96 $43.96 $28.26 0
2016-11-17 $44.07 $44.07 $44.07 $44.07 $28.33 0
2016-11-16 $43.86 $43.86 $43.86 $43.86 $28.19 0
2016-11-15 $43.88 $43.88 $43.88 $43.88 $28.21 0
2016-11-14 $43.50 $43.50 $43.50 $43.50 $27.96 0
2016-11-11 $43.57 $43.57 $43.57 $43.57 $28.01 0
2016-11-10 $43.77 $43.77 $43.77 $43.77 $28.13 0
2016-11-09 $43.90 $43.90 $43.90 $43.90 $28.22 0
2016-11-08 $43.58 $43.58 $43.58 $43.58 $28.01 0
2016-11-07 $43.39 $43.39 $43.39 $43.39 $27.89 0
2016-11-04 $42.42 $42.42 $42.42 $42.42 $27.27 0
2016-11-03 $42.52 $42.52 $42.52 $42.52 $27.33 0
2016-11-02 $42.77 $42.77 $42.77 $42.77 $27.49 0
2016-11-01 $43.08 $43.08 $43.08 $43.08 $27.69 0
2016-10-31 $43.27 $43.27 $43.27 $43.27 $27.81 0
2016-10-28 $43.35 $43.35 $43.35 $43.35 $27.86 0
2016-10-27 $43.67 $43.67 $43.67 $43.67 $28.07 0
2016-10-26 $43.78 $43.78 $43.78 $43.78 $28.14 0
2016-10-25 $43.88 $43.88 $43.88 $43.88 $28.21 0
2016-10-24 $44.13 $44.13 $44.13 $44.13 $28.37 0
2016-10-21 $43.90 $43.90 $43.90 $43.90 $28.22 0
2016-10-20 $43.87 $43.87 $43.87 $43.87 $28.20 0
2016-10-19 $43.91 $43.91 $43.91 $43.91 $28.22 0
2016-10-18 $43.69 $43.69 $43.69 $43.69 $28.08 0
2016-10-17 $43.16 $43.16 $43.16 $43.16 $27.74 0
2016-10-14 $43.32 $43.32 $43.32 $43.32 $27.85 0
2016-10-13 $43.32 $43.32 $43.32 $43.32 $27.85 0
2016-10-12 $43.50 $43.50 $43.50 $43.50 $27.96 0
2016-10-11 $43.55 $43.55 $43.55 $43.55 $27.99 0
2016-10-10 $44.25 $44.25 $44.25 $44.25 $28.44 0
2016-10-07 $44.03 $44.03 $44.03 $44.03 $28.30 0
2016-10-06 $44.16 $44.16 $44.16 $44.16 $28.39 0
2016-10-05 $44.21 $44.21 $44.21 $44.21 $28.42 0
2016-10-04 $43.87 $43.87 $43.87 $43.87 $28.20 0
2016-10-03 $44.03 $44.03 $44.03 $44.03 $28.30 0
2016-09-30 $44.08 $44.08 $44.08 $44.08 $28.33 0
2016-09-29 $43.73 $43.73 $43.73 $43.73 $28.11 0
2016-09-28 $44.01 $44.01 $44.01 $44.01 $28.29 0
2016-09-27 $43.63 $43.63 $43.63 $43.63 $28.04 0
2016-09-26 $43.34 $43.34 $43.34 $43.34 $27.86 0
2016-09-23 $43.70 $43.70 $43.70 $43.70 $28.09 0
2016-09-22 $43.98 $43.98 $43.98 $43.98 $28.27 0
2016-09-21 $43.67 $43.67 $43.67 $43.67 $28.07 0
2016-09-20 $43.16 $43.16 $43.16 $43.16 $27.74 0
2016-09-19 $43.14 $43.14 $43.14 $43.14 $27.73 0
2016-09-16 $43.20 $43.20 $43.20 $43.20 $27.77 0
2016-09-15 $43.32 $43.32 $43.32 $43.32 $27.85 0
2016-09-14 $42.84 $42.84 $42.84 $42.84 $27.54 0
2016-09-13 $42.81 $42.81 $42.81 $42.81 $27.52 0
2016-09-12 $43.48 $43.48 $43.48 $43.48 $27.95 0
2016-09-09 $42.90 $42.90 $42.90 $42.90 $27.58 0
2016-09-08 $43.98 $43.98 $43.98 $43.98 $28.27 0
2016-09-07 $44.01 $44.01 $44.01 $44.01 $28.29 0
2016-09-06 $44.00 $44.00 $44.00 $44.00 $28.28 0
2016-09-02 $43.71 $43.71 $43.71 $43.71 $28.10 0
2016-09-01 $43.53 $43.53 $43.53 $43.53 $27.98 0
2016-08-31 $43.47 $43.47 $43.47 $43.47 $27.94 0
2016-08-30 $43.62 $43.62 $43.62 $43.62 $28.04 0
2016-08-29 $43.74 $43.74 $43.74 $43.74 $28.12 0
2016-08-26 $43.59 $43.59 $43.59 $43.59 $28.02 0
2016-08-25 $43.59 $43.59 $43.59 $43.59 $28.02 0
2016-08-24 $43.65 $43.65 $43.65 $43.65 $28.06 0
2016-08-23 $44.01 $44.01 $44.01 $44.01 $28.29 0
2016-08-22 $43.88 $43.88 $43.88 $43.88 $28.21 0
2016-08-19 $43.89 $43.89 $43.89 $43.89 $28.21 0
2016-08-18 $43.97 $43.97 $43.97 $43.97 $28.26 0
2016-08-17 $43.80 $43.80 $43.80 $43.80 $28.15 0
2016-08-16 $43.76 $43.76 $43.76 $43.76 $28.13 0
2016-08-15 $44.00 $44.00 $44.00 $44.00 $28.28 0
2016-08-12 $43.82 $43.82 $43.82 $43.82 $28.17 0
2016-08-11 $43.79 $43.79 $43.79 $43.79 $28.15 0
2016-08-10 $43.53 $43.53 $43.53 $43.53 $27.98 0
2016-08-09 $43.62 $43.62 $43.62 $43.62 $28.04 0
2016-08-08 $43.55 $43.55 $43.55 $43.55 $27.99 0
2016-08-05 $43.57 $43.57 $43.57 $43.57 $28.01 0
2016-08-04 $43.17 $43.17 $43.17 $43.17 $27.75 0
2016-08-03 $43.11 $43.11 $43.11 $43.11 $27.71 0
2016-08-02 $42.91 $42.91 $42.91 $42.91 $27.58 0
2016-08-01 $43.20 $43.20 $43.20 $43.20 $27.77 0
2016-07-29 $43.21 $43.21 $43.21 $43.21 $27.77 0
2016-07-28 $43.07 $43.07 $43.07 $43.07 $27.68 0
2016-07-27 $42.92 $42.92 $42.92 $42.92 $27.59 0
2016-07-26 $42.89 $42.89 $42.89 $42.89 $27.57 0
2016-07-25 $42.73 $42.73 $42.73 $42.73 $27.47 0
2016-07-22 $42.91 $42.91 $42.91 $42.91 $27.58 0
2016-07-21 $42.83 $42.83 $42.83 $42.83 $27.53 0
2016-07-20 $43.01 $43.01 $43.01 $43.01 $27.65 0
2016-07-19 $42.75 $42.75 $42.75 $42.75 $27.48 0
2016-07-18 $42.99 $42.99 $42.99 $42.99 $27.63 0
2016-07-15 $42.84 $42.84 $42.84 $42.84 $27.54 0
2016-07-14 $42.88 $42.88 $42.88 $42.88 $27.56 0
2016-07-13 $42.60 $42.60 $42.60 $42.60 $27.38 0
2016-07-12 $42.72 $42.72 $42.72 $42.72 $27.46 0
2016-07-11 $42.35 $42.35 $42.35 $42.35 $27.22 0
2016-07-08 $42.12 $42.12 $42.12 $42.12 $27.07 0
2016-07-07 $41.49 $41.49 $41.49 $41.49 $26.67 0
2016-07-06 $41.44 $41.44 $41.44 $41.44 $26.64 0
2016-07-05 $41.23 $41.23 $41.23 $41.23 $26.50 0
2016-07-01 $41.60 $41.60 $41.60 $41.60 $26.74 0
2016-06-30 $41.40 $41.40 $41.40 $41.40 $26.61 0
2016-06-29 $41.03 $41.03 $41.03 $41.03 $26.37 0
2016-06-28 $40.33 $40.33 $40.33 $40.33 $25.92 0
2016-06-27 $39.51 $39.51 $39.51 $39.51 $25.40 0
2016-06-24 $40.41 $40.41 $40.41 $40.41 $25.98 0
2016-06-23 $42.13 $42.13 $42.13 $42.13 $27.08 0
2016-06-22 $41.52 $41.52 $41.52 $41.52 $26.69 0
2016-06-21 $41.59 $41.59 $41.59 $41.59 $26.73 0
2016-06-20 $41.53 $41.53 $41.53 $41.53 $26.70 0
2016-06-17 $41.17 $41.17 $41.17 $41.17 $26.46 0
2016-06-16 $41.30 $41.30 $41.30 $41.30 $26.55 0
2016-06-15 $41.30 $41.30 $41.30 $41.30 $26.55 0
2016-06-14 $41.32 $41.32 $41.32 $41.32 $26.56 0
2016-06-13 $41.42 $41.42 $41.42 $41.42 $26.62 0
2016-06-10 $41.66 $41.66 $41.66 $41.66 $26.78 0
2016-06-09 $42.30 $42.30 $42.30 $42.30 $27.19 0
2016-06-08 $42.45 $42.45 $42.45 $42.45 $27.29 0
2016-06-07 $42.33 $42.33 $42.33 $42.33 $27.21 0
2016-06-06 $42.28 $42.28 $42.28 $42.28 $27.18 0
2016-06-03 $42.00 $42.00 $42.00 $42.00 $27.00 0
2016-06-02 $42.04 $42.04 $42.04 $42.04 $27.02 0
2016-06-01 $41.84 $41.84 $41.84 $41.84 $26.89 0
2016-05-31 $41.77 $41.77 $41.77 $41.77 $26.85 0
2016-05-27 $41.73 $41.73 $41.73 $41.73 $26.82 0
2016-05-26 $41.55 $41.55 $41.55 $41.55 $26.71 0
2016-05-25 $41.51 $41.51 $41.51 $41.51 $26.68 0
2016-05-24 $41.21 $41.21 $41.21 $41.21 $26.49 0
2016-05-23 $40.63 $40.63 $40.63 $40.63 $26.12 0
2016-05-20 $40.63 $40.63 $40.63 $40.63 $26.12 0
2016-05-19 $40.26 $40.26 $40.26 $40.26 $25.88 0
2016-05-18 $40.47 $40.47 $40.47 $40.47 $26.01 0
2016-05-17 $40.46 $40.46 $40.46 $40.46 $26.01 0
2016-05-16 $40.78 $40.78 $40.78 $40.78 $26.21 0
2016-05-13 $40.35 $40.35 $40.35 $40.35 $25.94 0
2016-05-12 $40.67 $40.67 $40.67 $40.67 $26.14 0
2016-05-11 $40.74 $40.74 $40.74 $40.74 $26.19 0
2016-05-10 $41.07 $41.07 $41.07 $41.07 $26.40 0
2016-05-09 $40.49 $40.49 $40.49 $40.49 $26.03 0
2016-05-06 $40.47 $40.47 $40.47 $40.47 $26.01 0
2016-05-05 $40.40 $40.40 $40.40 $40.40 $25.97 0
2016-05-04 $40.40 $40.40 $40.40 $40.40 $25.97 0
2016-05-03 $40.71 $40.71 $40.71 $40.71 $26.17 0
2016-05-02 $41.27 $41.27 $41.27 $41.27 $26.53 0
2016-04-29 $40.91 $40.91 $40.91 $40.91 $26.30 0
2016-04-28 $40.89 $40.89 $40.89 $40.89 $26.28 0
2016-04-27 $41.31 $41.31 $41.31 $41.31 $26.55 0
2016-04-26 $41.25 $41.25 $41.25 $41.25 $26.52 0
2016-04-25 $41.13 $41.13 $41.13 $41.13 $26.44 0
2016-04-22 $41.27 $41.27 $41.27 $41.27 $26.53 0
2016-04-21 $41.34 $41.34 $41.34 $41.34 $26.57 0
2016-04-20 $41.39 $41.39 $41.39 $41.39 $26.61 0
2016-04-19 $41.25 $41.25 $41.25 $41.25 $26.52 0
2016-04-18 $41.31 $41.31 $41.31 $41.31 $26.55 0
2016-04-15 $41.03 $41.03 $41.03 $41.03 $26.37 0
2016-04-14 $41.13 $41.13 $41.13 $41.13 $26.44 0
2016-04-13 $41.11 $41.11 $41.11 $41.11 $26.43 0
2016-04-12 $40.61 $40.61 $40.61 $40.61 $26.10 0
2016-04-11 $40.16 $40.16 $40.16 $40.16 $25.81 0
2016-04-08 $40.27 $40.27 $40.27 $40.27 $25.89 0
2016-04-07 $40.10 $40.10 $40.10 $40.10 $25.78 0
2016-04-06 $40.59 $40.59 $40.59 $40.59 $26.09 0
2016-04-05 $39.99 $39.99 $39.99 $39.99 $25.71 0
2016-04-04 $40.34 $40.34 $40.34 $40.34 $25.93 0
2016-04-01 $40.48 $40.48 $40.48 $40.48 $26.02 0
2016-03-31 $40.24 $40.24 $40.24 $40.24 $25.87 0
2016-03-30 $40.28 $40.28 $40.28 $40.28 $25.89 0
2016-03-29 $40.09 $40.09 $40.09 $40.09 $25.77 0
2016-03-28 $39.67 $39.67 $39.67 $39.67 $25.50 0
2016-03-24 $39.68 $39.68 $39.68 $39.68 $25.51 0
2016-03-23 $39.64 $39.64 $39.64 $39.64 $25.48 0
2016-03-22 $39.99 $39.99 $39.99 $39.99 $25.71 0
2016-03-21 $39.94 $39.94 $39.94 $39.94 $25.67 0
2016-03-18 $39.90 $39.90 $39.90 $39.90 $25.65 0
2016-03-17 $39.73 $39.73 $39.73 $39.73 $25.54 0
2016-03-16 $39.60 $39.60 $39.60 $39.60 $25.45 0
2016-03-15 $39.29 $39.29 $39.29 $39.29 $25.26 0
2016-03-14 $39.48 $39.48 $39.48 $39.48 $25.38 0
2016-03-11 $39.54 $39.54 $39.54 $39.54 $25.42 0
2016-03-10 $38.78 $38.78 $38.78 $38.78 $24.93 0
2016-03-09 $38.80 $38.80 $38.80 $38.80 $24.94 0
2016-03-08 $38.58 $38.58 $38.58 $38.58 $24.80 0
2016-03-07 $39.18 $39.18 $39.18 $39.18 $25.18 0
2016-03-04 $39.17 $39.17 $39.17 $39.17 $25.18 0
2016-03-03 $38.99 $38.99 $38.99 $38.99 $25.06 0
2016-03-02 $38.86 $38.86 $38.86 $38.86 $24.98 0
2016-03-01 $38.73 $38.73 $38.73 $38.73 $24.90 0
2016-02-29 $37.79 $37.79 $37.79 $37.79 $24.29 0
2016-02-26 $38.05 $38.05 $38.05 $38.05 $24.46 0
2016-02-25 $37.98 $37.98 $37.98 $37.98 $24.41 0
2016-02-24 $37.68 $37.68 $37.68 $37.68 $24.22 0
2016-02-23 $37.52 $37.52 $37.52 $37.52 $24.12 0
2016-02-22 $38.03 $38.03 $38.03 $38.03 $24.45 0
2016-02-19 $37.42 $37.42 $37.42 $37.42 $24.05 0
2016-02-18 $37.33 $37.33 $37.33 $37.33 $24.00 0
2016-02-17 $37.69 $37.69 $37.69 $37.69 $24.23 0
2016-02-16 $36.84 $36.84 $36.84 $36.84 $23.68 0
2016-02-12 $36.15 $36.15 $36.15 $36.15 $23.24 0
2016-02-11 $35.47 $35.47 $35.47 $35.47 $22.80 0
2016-02-10 $35.80 $35.80 $35.80 $35.80 $23.01 0
2016-02-09 $35.70 $35.70 $35.70 $35.70 $22.95 0
2016-02-08 $35.86 $35.86 $35.86 $35.86 $23.05 0
2016-02-05 $36.55 $36.55 $36.55 $36.55 $23.49 0
2016-02-04 $37.62 $37.62 $37.62 $37.62 $24.18 0
2016-02-03 $37.49 $37.49 $37.49 $37.49 $24.10 0
2016-02-02 $37.42 $37.42 $37.42 $37.42 $24.05 0
2016-02-01 $38.24 $38.24 $38.24 $38.24 $24.58 0
2016-01-29 $38.19 $38.19 $38.19 $38.19 $24.55 0
2016-01-28 $37.53 $37.53 $37.53 $37.53 $24.12 0
2016-01-27 $37.29 $37.29 $37.29 $37.29 $23.97 0
2016-01-26 $37.76 $37.76 $37.76 $37.76 $24.27 0
2016-01-25 $37.35 $37.35 $37.35 $37.35 $24.01 0
2016-01-22 $37.92 $37.92 $37.92 $37.92 $24.37 0
2016-01-21 $37.16 $37.16 $37.16 $37.16 $23.89 0
2016-01-20 $36.97 $36.97 $36.97 $36.97 $23.76 0
2016-01-19 $37.16 $37.16 $37.16 $37.16 $23.89 0
2016-01-15 $37.18 $37.18 $37.18 $37.18 $23.90 0
2016-01-14 $38.13 $38.13 $38.13 $38.13 $24.51 0
2016-01-13 $37.59 $37.59 $37.59 $37.59 $24.16 0
2016-01-12 $38.75 $38.75 $38.75 $38.75 $24.91 0
2016-01-11 $38.48 $38.48 $38.48 $38.48 $24.73 0
2016-01-08 $38.55 $38.55 $38.55 $38.55 $24.78 0
2016-01-07 $38.93 $38.93 $38.93 $38.93 $25.02 0
2016-01-06 $39.96 $39.96 $39.96 $39.96 $25.69 0
2016-01-05 $40.48 $40.48 $40.48 $40.48 $26.02 0
2016-01-04 $40.51 $40.51 $40.51 $40.51 $26.04 0
2015-12-31 $41.29 $41.29 $41.29 $41.29 $26.54 0
2015-12-30 $41.62 $41.62 $41.62 $41.62 $26.75 0
2015-12-29 $41.95 $41.95 $41.95 $41.95 $26.97 0
2015-12-28 $41.49 $41.49 $41.49 $41.49 $26.67 0
2015-12-24 $41.55 $41.55 $41.55 $41.55 $26.71 0
2015-12-23 $41.57 $41.57 $41.57 $41.57 $26.72 0
2015-12-22 $41.12 $41.12 $41.12 $41.12 $26.43 0
2015-12-21 $44.47 $44.47 $44.47 $44.47 $26.25 0
2015-12-18 $44.17 $44.17 $44.17 $44.17 $26.07 0
2015-12-17 $44.81 $44.81 $44.81 $44.81 $26.45 0
2015-12-16 $45.43 $45.43 $45.43 $45.43 $26.81 0
2015-12-15 $44.88 $44.88 $44.88 $44.88 $26.49 0
2015-12-14 $44.40 $44.40 $44.40 $44.40 $26.21 0
2015-12-11 $44.26 $44.26 $44.26 $44.26 $26.12 0
2015-12-10 $45.19 $45.19 $45.19 $45.19 $26.67 0
2015-12-09 $45.03 $45.03 $45.03 $45.03 $26.58 0
2015-12-08 $45.43 $45.43 $45.43 $45.43 $26.81 0
2015-12-07 $45.55 $45.55 $45.55 $45.55 $26.88 0
2015-12-04 $45.95 $45.95 $45.95 $45.95 $27.12 0
2015-12-03 $45.25 $45.25 $45.25 $45.25 $26.71 0
2015-12-02 $45.77 $45.77 $45.77 $45.77 $27.01 0
2015-12-01 $46.16 $46.16 $46.16 $46.16 $27.24 0
2015-11-30 $45.66 $45.66 $45.66 $45.66 $26.95 0
2015-11-27 $45.90 $45.90 $45.90 $45.90 $27.09 0
2015-11-25 $45.88 $45.88 $45.88 $45.88 $27.08 0
2015-11-24 $45.80 $45.80 $45.80 $45.80 $27.03 0
2015-11-23 $45.76 $45.76 $45.76 $45.76 $27.01 0
2015-11-20 $45.73 $45.73 $45.73 $45.73 $26.99 0
2015-11-19 $45.52 $45.52 $45.52 $45.52 $26.87 0
2015-11-18 $45.68 $45.68 $45.68 $45.68 $26.96 0
2015-11-17 $44.93 $44.93 $44.93 $44.93 $26.52 0
2015-11-16 $44.87 $44.87 $44.87 $44.87 $26.48 0
2015-11-13 $44.28 $44.28 $44.28 $44.28 $26.13 0
2015-11-12 $44.76 $44.76 $44.76 $44.76 $26.42 0
2015-11-11 $45.31 $45.31 $45.31 $45.31 $26.74 0
2015-11-10 $45.49 $45.49 $45.49 $45.49 $26.85 0
2015-11-09 $45.46 $45.46 $45.46 $45.46 $26.83 0
2015-11-06 $45.81 $45.81 $45.81 $45.81 $27.04 0
2015-11-05 $45.72 $45.72 $45.72 $45.72 $26.98 0
2015-11-04 $45.76 $45.76 $45.76 $45.76 $27.01 0
2015-11-03 $45.81 $45.81 $45.81 $45.81 $27.04 0
2015-11-02 $45.69 $45.69 $45.69 $45.69 $26.97 0
2015-10-30 $45.18 $45.18 $45.18 $45.18 $26.67 0
2015-10-29 $45.25 $45.25 $45.25 $45.25 $26.71 0
2015-10-28 $45.35 $45.35 $45.35 $45.35 $26.77 0
2015-10-27 $44.85 $44.85 $44.85 $44.85 $26.47 0
2015-10-26 $44.95 $44.95 $44.95 $44.95 $26.53 0
2015-10-23 $44.93 $44.93 $44.93 $44.93 $26.52 0
2015-10-22 $44.18 $44.18 $44.18 $44.18 $26.08 0
2015-10-21 $43.64 $43.64 $43.64 $43.64 $25.76 0
2015-10-20 $43.98 $43.98 $43.98 $43.98 $25.96 0
2015-10-19 $44.19 $44.19 $44.19 $44.19 $26.08 0
2015-10-16 $44.15 $44.15 $44.15 $44.15 $26.06 0
2015-10-15 $44.04 $44.04 $44.04 $44.04 $25.99 0
2015-10-14 $43.33 $43.33 $43.33 $43.33 $25.57 0
2015-10-13 $43.44 $43.44 $43.44 $43.44 $25.64 0
2015-10-12 $43.77 $43.77 $43.77 $43.77 $25.83 0
2015-10-09 $43.70 $43.70 $43.70 $43.70 $25.79 0
2015-10-08 $43.58 $43.58 $43.58 $43.58 $25.72 0
2015-10-07 $43.32 $43.32 $43.32 $43.32 $25.57 0
2015-10-06 $42.92 $42.92 $42.92 $42.92 $25.33 0
2015-10-05 $43.22 $43.22 $43.22 $43.22 $25.51 0
2015-10-02 $42.58 $42.58 $42.58 $42.58 $25.13 0
2015-10-01 $41.87 $41.87 $41.87 $41.87 $24.71 0
2015-09-30 $41.73 $41.73 $41.73 $41.73 $24.63 0
2015-09-29 $40.82 $40.82 $40.82 $40.82 $24.09 0
2015-09-28 $40.83 $40.83 $40.83 $40.83 $24.10 0
2015-09-25 $42.05 $42.05 $42.05 $42.05 $24.82 0
2015-09-24 $42.31 $42.31 $42.31 $42.31 $24.97 0
2015-09-23 $42.55 $42.55 $42.55 $42.55 $25.11 0
2015-09-22 $42.73 $42.73 $42.73 $42.73 $25.22 0
2015-09-21 $43.31 $43.31 $43.31 $43.31 $25.56 0
2015-09-18 $43.35 $43.35 $43.35 $43.35 $25.59 0
2015-09-17 $44.03 $44.03 $44.03 $44.03 $25.99 0
2015-09-16 $43.93 $43.93 $43.93 $43.93 $25.93 0
2015-09-15 $43.57 $43.57 $43.57 $43.57 $25.72 0
2015-09-14 $43.11 $43.11 $43.11 $43.11 $25.44 0
2015-09-11 $43.34 $43.34 $43.34 $43.34 $25.58 0
2015-09-10 $43.18 $43.18 $43.18 $43.18 $25.49 0
2015-09-09 $42.92 $42.92 $42.92 $42.92 $25.33 0
2015-09-08 $43.35 $43.35 $43.35 $43.35 $25.59 0
2015-09-04 $42.34 $42.34 $42.34 $42.34 $24.99 0
2015-09-03 $42.87 $42.87 $42.87 $42.87 $25.30 0
2015-09-02 $42.89 $42.89 $42.89 $42.89 $25.31 0
2015-09-01 $42.14 $42.14 $42.14 $42.14 $24.87 0
2015-08-31 $43.31 $43.31 $43.31 $43.31 $25.56 0
2015-08-28 $43.71 $43.71 $43.71 $43.71 $25.80 0
2015-08-27 $43.61 $43.61 $43.61 $43.61 $25.74 0
2015-08-26 $42.59 $42.59 $42.59 $42.59 $25.14 0
2015-08-25 $41.10 $41.10 $41.10 $41.10 $24.26 0
2015-08-24 $41.23 $41.23 $41.23 $41.23 $24.33 0

GROWTH FUND OF AMERICA CLASS A (AGTHX) News Headlines

Recent GROWTH FUND OF AMERICA CLASS A (AGTHX) News
Similar Companies to GROWTH FUND OF AMERICA CLASS A (AGTHX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.