AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) Exchange: NMFQS
Data as of March 29, 2024
$167.42 ($-0.61) -0.36%
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $167.42 |
Previous Close | $167.42 |
High | $167.42 |
Low | $167.42 |
Adjusted Open | $167.42 |
Previous Adjusted Close | $167.42 |
Adjusted High | $167.42 |
Adjusted Low | $167.42 |
About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX)
The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.
Invest in AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX)
Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-22 | $167.42 | $167.42 | $167.42 | $167.42 | $167.42 | 0 |
2024-03-21 | $168.03 | $168.03 | $168.03 | $168.03 | $168.03 | 0 |
2024-03-20 | $167.19 | $167.19 | $167.19 | $167.19 | $167.19 | 0 |
2024-03-19 | $166.10 | $166.10 | $166.10 | $166.10 | $166.10 | 0 |
2024-03-18 | $165.35 | $165.35 | $165.35 | $165.35 | $165.35 | 0 |
2024-03-15 | $164.99 | $164.99 | $164.99 | $164.99 | $164.99 | 0 |
2024-03-14 | $166.90 | $166.90 | $166.90 | $166.90 | $166.90 | 0 |
2024-03-13 | $168.39 | $168.39 | $168.39 | $168.39 | $168.39 | 0 |
2024-03-12 | $168.98 | $168.98 | $168.98 | $168.98 | $168.98 | 0 |
2024-03-11 | $167.13 | $167.13 | $167.13 | $167.13 | $167.13 | 0 |
2024-03-08 | $167.84 | $167.84 | $167.84 | $167.84 | $167.84 | 0 |
2024-03-07 | $169.13 | $169.13 | $169.13 | $169.13 | $169.13 | 0 |
2024-03-06 | $166.93 | $166.93 | $166.93 | $166.93 | $166.93 | 0 |
2024-03-05 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 0 |
2024-03-04 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 0 |
2024-03-01 | $166.52 | $166.52 | $166.52 | $166.52 | $166.52 | 0 |
2024-02-29 | $165.08 | $165.08 | $165.08 | $165.08 | $165.08 | 0 |
2024-02-28 | $164.80 | $164.80 | $164.80 | $164.80 | $164.80 | 0 |
2024-02-27 | $165.49 | $165.49 | $165.49 | $165.49 | $165.49 | 0 |
2024-02-26 | $165.12 | $165.12 | $165.12 | $165.12 | $165.12 | 0 |
2024-02-23 | $164.94 | $164.94 | $164.94 | $164.94 | $164.94 | 0 |
2024-02-22 | $164.50 | $164.50 | $164.50 | $164.50 | $164.50 | 0 |
2024-02-21 | $161.35 | $161.35 | $161.35 | $161.35 | $161.35 | 0 |
2024-02-20 | $162.43 | $162.43 | $162.43 | $162.43 | $162.43 | 0 |
2024-02-16 | $163.37 | $163.37 | $163.37 | $163.37 | $163.37 | 0 |
2024-02-15 | $163.90 | $163.90 | $163.90 | $163.90 | $163.90 | 0 |
2024-02-14 | $163.16 | $163.16 | $163.16 | $163.16 | $163.16 | 0 |
2024-02-13 | $160.63 | $160.63 | $160.63 | $160.63 | $160.63 | 0 |
2024-02-12 | $163.24 | $163.24 | $163.24 | $163.24 | $163.24 | 0 |
2024-02-09 | $163.08 | $163.08 | $163.08 | $163.08 | $163.08 | 0 |
2024-02-08 | $161.71 | $161.71 | $161.71 | $161.71 | $161.71 | 0 |
2024-02-07 | $160.96 | $160.96 | $160.96 | $160.96 | $160.96 | 0 |
2024-02-06 | $159.76 | $159.76 | $159.76 | $159.76 | $159.76 | 0 |
2024-02-05 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
2024-02-02 | $159.64 | $159.64 | $159.64 | $159.64 | $159.64 | 0 |
2024-02-01 | $160.06 | $160.06 | $160.06 | $160.06 | $160.06 | 0 |
2024-01-31 | $157.74 | $157.74 | $157.74 | $157.74 | $157.74 | 0 |
2024-01-30 | $159.84 | $159.84 | $159.84 | $159.84 | $159.84 | 0 |
2024-01-29 | $159.94 | $159.94 | $159.94 | $159.94 | $159.94 | 0 |
2024-01-26 | $158.61 | $158.61 | $158.61 | $158.61 | $158.61 | 0 |
2024-01-25 | $158.81 | $158.81 | $158.81 | $158.81 | $158.81 | 0 |
2024-01-24 | $158.27 | $158.27 | $158.27 | $158.27 | $158.27 | 0 |
2024-01-23 | $158.37 | $158.37 | $158.37 | $158.37 | $158.37 | 0 |
2024-01-22 | $158.29 | $158.29 | $158.29 | $158.29 | $158.29 | 0 |
2024-01-19 | $157.50 | $157.50 | $157.50 | $157.50 | $157.50 | 0 |
2024-01-18 | $156.05 | $156.05 | $156.05 | $156.05 | $156.05 | 0 |
2024-01-17 | $154.52 | $154.52 | $154.52 | $154.52 | $154.52 | 0 |
2024-01-16 | $155.74 | $155.74 | $155.74 | $155.74 | $155.74 | 0 |
2024-01-12 | $156.93 | $156.93 | $156.93 | $156.93 | $156.93 | 0 |
2024-01-11 | $156.74 | $156.74 | $156.74 | $156.74 | $156.74 | 0 |
2024-01-10 | $156.58 | $156.58 | $156.58 | $156.58 | $156.58 | 0 |
2024-01-09 | $155.59 | $155.59 | $155.59 | $155.59 | $155.59 | 0 |
2024-01-08 | $156.19 | $156.19 | $156.19 | $156.19 | $156.19 | 0 |
2024-01-05 | $153.95 | $153.95 | $153.95 | $153.95 | $153.95 | 0 |
2024-01-04 | $154.15 | $154.15 | $154.15 | $154.15 | $154.15 | 0 |
2024-01-03 | $154.53 | $154.53 | $154.53 | $154.53 | $154.53 | 0 |
2024-01-02 | $156.92 | $156.92 | $156.92 | $156.92 | $156.92 | 0 |
2023-12-29 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0 |
2023-12-28 | $159.21 | $159.21 | $159.21 | $159.21 | $159.21 | 0 |
2023-12-27 | $159.04 | $159.04 | $159.04 | $159.04 | $159.04 | 0 |
2023-12-26 | $158.51 | $158.51 | $158.51 | $158.51 | $158.51 | 0 |
2023-12-22 | $157.75 | $157.75 | $157.75 | $157.75 | $157.75 | 0 |
2023-12-21 | $157.42 | $157.42 | $157.42 | $157.42 | $157.42 | 0 |
2023-12-20 | $155.22 | $155.22 | $155.22 | $155.22 | $155.22 | 0 |
2023-12-19 | $157.64 | $157.64 | $157.64 | $157.64 | $157.64 | 0 |
2023-12-18 | $156.18 | $156.18 | $156.18 | $156.18 | $156.18 | 0 |
2023-12-15 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2023-12-14 | $156.56 | $156.56 | $156.56 | $156.56 | $156.56 | 0 |
2023-12-13 | $155.51 | $155.51 | $155.51 | $155.51 | $155.51 | 0 |
2023-12-12 | $153.06 | $153.06 | $153.06 | $153.06 | $153.06 | 0 |
2023-12-11 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
2023-12-08 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
2023-12-07 | $151.02 | $151.02 | $151.02 | $151.02 | $151.02 | 0 |
2023-12-06 | $150.16 | $150.16 | $150.16 | $150.16 | $150.16 | 0 |
2023-12-05 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2023-12-04 | $151.21 | $151.21 | $151.21 | $151.21 | $150.82 | 0 |
2023-12-01 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2023-11-30 | $150.62 | $150.62 | $150.62 | $150.62 | $150.62 | 0 |
2023-11-29 | $150.34 | $150.34 | $150.34 | $150.34 | $150.34 | 0 |
2023-11-28 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
2023-11-27 | $150.10 | $150.10 | $150.10 | $150.10 | $150.10 | 0 |
2023-11-24 | $150.48 | $150.48 | $150.48 | $150.48 | $150.48 | 0 |
2023-11-22 | $150.12 | $150.12 | $150.12 | $150.12 | $150.12 | 0 |
2023-11-21 | $149.54 | $149.54 | $149.54 | $149.54 | $149.54 | 0 |
2023-11-20 | $149.68 | $149.68 | $149.68 | $149.68 | $149.68 | 0 |
2023-11-17 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
2023-11-16 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
2023-11-15 | $147.90 | $147.90 | $147.90 | $147.90 | $147.90 | 0 |
2023-11-14 | $147.39 | $147.39 | $147.39 | $147.39 | $147.39 | 0 |
2023-11-13 | $143.81 | $143.81 | $143.81 | $143.81 | $143.81 | 0 |
2023-11-10 | $144.11 | $144.11 | $144.11 | $144.11 | $144.11 | 0 |
2023-11-09 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2023-11-08 | $143.20 | $143.20 | $143.20 | $143.20 | $143.20 | 0 |
2023-11-07 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
2023-11-06 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
2023-11-03 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
2023-11-02 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2023-11-01 | $138.39 | $138.39 | $138.39 | $138.39 | $138.39 | 0 |
2023-10-31 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
2023-10-30 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2023-10-27 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
2023-10-26 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2023-10-25 | $136.69 | $136.69 | $136.69 | $136.69 | $136.69 | 0 |
2023-10-24 | $138.48 | $138.48 | $138.48 | $138.48 | $138.48 | 0 |
2023-10-23 | $138.82 | $138.82 | $138.82 | $138.82 | $138.82 | 0 |
2023-10-20 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2023-10-19 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2023-10-18 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
2023-10-17 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2023-10-16 | $144.80 | $144.80 | $144.80 | $144.80 | $144.80 | 0 |
2023-10-13 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2023-10-12 | $144.57 | $144.57 | $144.57 | $144.57 | $144.57 | 0 |
2023-10-11 | $145.91 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
2023-10-10 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
2023-10-09 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2023-10-06 | $143.65 | $143.65 | $143.65 | $143.65 | $143.65 | 0 |
2023-10-05 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2023-10-04 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
2023-10-03 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
2023-10-02 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2023-09-29 | $143.16 | $143.16 | $143.16 | $143.16 | $143.16 | 0 |
2023-09-28 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
2023-09-27 | $142.40 | $142.40 | $142.40 | $142.40 | $142.40 | 0 |
2023-09-26 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
2023-09-25 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
2023-09-22 | $144.77 | $144.77 | $144.77 | $144.77 | $144.77 | 0 |
2023-09-21 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
2023-09-20 | $147.26 | $147.26 | $147.26 | $147.26 | $147.26 | 0 |
2023-09-19 | $147.93 | $147.93 | $147.93 | $147.93 | $147.93 | 0 |
2023-09-18 | $148.16 | $148.16 | $148.16 | $148.16 | $148.16 | 0 |
2023-09-15 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
2023-09-14 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2023-09-13 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
2023-09-12 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
2023-09-11 | $149.15 | $149.15 | $149.15 | $149.15 | $149.15 | 0 |
2023-09-08 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
2023-09-07 | $148.99 | $148.99 | $148.99 | $148.99 | $148.99 | 0 |
2023-09-06 | $149.70 | $149.70 | $149.70 | $149.70 | $149.70 | 0 |
2023-09-05 | $149.98 | $149.98 | $149.98 | $149.98 | $149.98 | 0 |
2023-09-01 | $151.08 | $151.08 | $151.08 | $151.08 | $151.08 | 0 |
2023-08-31 | $150.63 | $150.63 | $150.63 | $150.63 | $150.63 | 0 |
2023-08-30 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2023-08-29 | $150.88 | $150.88 | $150.88 | $150.88 | $150.88 | 0 |
2023-08-28 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
2023-08-25 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
2023-08-24 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2023-08-23 | $148.45 | $148.45 | $148.45 | $148.45 | $148.45 | 0 |
2023-08-22 | $146.62 | $146.62 | $146.62 | $146.62 | $146.62 | 0 |
2023-08-21 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2023-08-18 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2023-08-17 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
2023-08-16 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 0 |
2023-08-15 | $149.58 | $149.58 | $149.58 | $149.58 | $149.58 | 0 |
2023-08-14 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
2023-08-11 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
2023-08-10 | $151.91 | $151.91 | $151.91 | $151.91 | $151.91 | 0 |
2023-08-09 | $151.67 | $151.67 | $151.67 | $151.67 | $151.67 | 0 |
2023-08-08 | $152.36 | $152.36 | $152.36 | $152.36 | $152.36 | 0 |
2023-08-07 | $153.24 | $153.24 | $153.24 | $153.24 | $153.24 | 0 |
2023-08-04 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2023-08-03 | $152.67 | $152.67 | $152.67 | $152.67 | $152.67 | 0 |
2023-08-02 | $153.49 | $153.49 | $153.49 | $153.49 | $153.49 | 0 |
2023-08-01 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
2023-07-31 | $156.40 | $156.40 | $156.40 | $156.40 | $156.40 | 0 |
2023-07-28 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
2023-07-27 | $155.76 | $155.76 | $155.76 | $155.76 | $155.76 | 0 |
2023-07-26 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
2023-07-25 | $157.21 | $157.21 | $157.21 | $157.21 | $157.21 | 0 |
2023-07-24 | $155.77 | $155.77 | $155.77 | $155.77 | $155.77 | 0 |
2023-07-21 | $156.02 | $156.02 | $156.02 | $156.02 | $156.02 | 0 |
2023-07-20 | $155.64 | $155.64 | $155.64 | $155.64 | $155.64 | 0 |
2023-07-19 | $156.83 | $156.83 | $156.83 | $156.83 | $156.83 | 0 |
2023-07-18 | $156.81 | $156.81 | $156.81 | $156.81 | $156.81 | 0 |
2023-07-17 | $156.28 | $156.28 | $156.28 | $156.28 | $156.28 | 0 |
2023-07-14 | $155.89 | $155.89 | $155.89 | $155.89 | $155.89 | 0 |
2023-07-13 | $155.86 | $155.86 | $155.86 | $155.86 | $155.86 | 0 |
2023-07-12 | $154.32 | $154.32 | $154.32 | $154.32 | $154.32 | 0 |
2023-07-11 | $152.94 | $152.94 | $152.94 | $152.94 | $152.94 | 0 |
2023-07-10 | $152.12 | $152.12 | $152.12 | $152.12 | $152.12 | 0 |
2023-07-07 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
2023-07-06 | $150.76 | $150.76 | $150.76 | $150.76 | $150.76 | 0 |
2023-07-05 | $152.26 | $152.26 | $152.26 | $152.26 | $152.26 | 0 |
2023-07-03 | $153.08 | $153.08 | $153.08 | $153.08 | $153.08 | 0 |
2023-06-30 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2023-06-29 | $151.69 | $151.69 | $151.69 | $151.69 | $151.69 | 0 |
2023-06-28 | $150.97 | $150.97 | $150.97 | $150.97 | $150.97 | 0 |
2023-06-27 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
2023-06-26 | $149.24 | $149.24 | $149.24 | $149.24 | $149.24 | 0 |
2023-06-23 | $149.40 | $149.40 | $149.40 | $149.40 | $149.40 | 0 |
2023-06-22 | $150.79 | $150.79 | $150.79 | $150.79 | $150.79 | 0 |
2023-06-21 | $151.10 | $151.10 | $151.10 | $151.10 | $151.10 | 0 |
2023-06-20 | $151.93 | $151.93 | $151.93 | $151.93 | $151.93 | 0 |
2023-06-19 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2023-06-16 | $153.33 | $153.33 | $153.33 | $153.33 | $153.33 | 0 |
2023-06-15 | $153.46 | $153.46 | $153.46 | $153.46 | $153.46 | 0 |
2023-06-14 | $151.55 | $151.55 | $151.55 | $151.55 | $151.55 | 0 |
2023-06-13 | $151.24 | $151.24 | $151.24 | $151.24 | $151.24 | 0 |
2023-06-12 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
2023-06-09 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2023-06-08 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
2023-06-07 | $147.12 | $147.12 | $147.12 | $147.12 | $147.12 | 0 |
2023-06-06 | $147.71 | $147.71 | $147.71 | $147.71 | $147.71 | 0 |
2023-06-05 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
2023-06-02 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
2023-06-01 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
2023-05-31 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
2023-05-30 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
2023-05-26 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2023-05-25 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
2023-05-24 | $140.81 | $140.81 | $140.81 | $140.81 | $140.81 | 0 |
2023-05-23 | $142.68 | $142.68 | $142.68 | $142.68 | $142.68 | 0 |
2023-05-22 | $144.59 | $144.59 | $144.59 | $144.59 | $144.59 | 0 |
2023-05-19 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2023-05-18 | $143.84 | $143.84 | $143.84 | $143.84 | $143.84 | 0 |
2023-05-17 | $142.97 | $142.97 | $142.97 | $142.97 | $142.97 | 0 |
2023-05-16 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
2023-05-15 | $142.93 | $142.93 | $142.93 | $142.93 | $142.93 | 0 |
2023-05-12 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2023-05-11 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2023-05-10 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
2023-05-09 | $141.08 | $141.08 | $141.08 | $141.08 | $141.08 | 0 |
2023-05-08 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
2023-05-05 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
2023-05-04 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
2023-05-03 | $141.46 | $141.46 | $141.46 | $141.46 | $141.46 | 0 |
2023-05-02 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2023-05-01 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
2023-04-28 | $142.22 | $142.22 | $142.22 | $142.22 | $142.22 | 0 |
2023-04-27 | $140.64 | $140.64 | $140.64 | $140.64 | $140.64 | 0 |
2023-04-26 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
2023-04-25 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
2023-04-24 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
2023-04-21 | $143.33 | $143.33 | $143.33 | $143.33 | $143.33 | 0 |
2023-04-20 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2023-04-19 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
2023-04-18 | $143.91 | $143.91 | $143.91 | $143.91 | $143.91 | 0 |
2023-04-17 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
2023-04-14 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2023-04-13 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2023-04-12 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
2023-04-11 | $142.41 | $142.41 | $142.41 | $142.41 | $142.41 | 0 |
2023-04-10 | $142.39 | $142.39 | $142.39 | $142.39 | $142.39 | 0 |
2023-04-06 | $142.15 | $142.15 | $142.15 | $142.15 | $142.15 | 0 |
2023-04-05 | $142.32 | $142.32 | $142.32 | $142.32 | $142.32 | 0 |
2023-04-04 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2023-04-03 | $144.12 | $144.12 | $144.12 | $144.12 | $144.12 | 0 |
2023-03-31 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2023-03-30 | $143.35 | $143.35 | $143.35 | $143.35 | $143.35 | 0 |
2023-03-29 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2023-03-28 | $140.07 | $140.07 | $140.07 | $140.07 | $140.07 | 0 |
2023-03-27 | $140.24 | $140.24 | $140.24 | $140.24 | $140.24 | 0 |
2023-03-24 | $139.95 | $139.95 | $139.95 | $139.95 | $139.95 | 0 |
2023-03-23 | $140.23 | $140.23 | $140.23 | $140.23 | $140.23 | 0 |
2023-03-22 | $139.25 | $139.25 | $139.25 | $139.25 | $139.25 | 0 |
2023-03-21 | $140.40 | $140.40 | $140.40 | $140.40 | $140.40 | 0 |
2023-03-20 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
2023-03-17 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
2023-03-16 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2023-03-15 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
2023-03-14 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2023-03-13 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
2023-03-10 | $136.28 | $136.28 | $136.28 | $136.28 | $136.28 | 0 |
2023-03-09 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
2023-03-08 | $142.04 | $142.04 | $142.04 | $142.04 | $142.04 | 0 |
2023-03-07 | $141.64 | $141.64 | $141.64 | $141.64 | $141.64 | 0 |
2023-03-06 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
2023-03-03 | $144.13 | $144.13 | $144.13 | $144.13 | $144.13 | 0 |
2023-03-02 | $142.24 | $142.24 | $142.24 | $142.24 | $142.24 | 0 |
2023-03-01 | $141.29 | $141.29 | $141.29 | $141.29 | $141.29 | 0 |
2023-02-28 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2023-02-27 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2023-02-24 | $141.13 | $141.13 | $141.13 | $141.13 | $141.13 | 0 |
2023-02-23 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
2023-02-22 | $142.59 | $142.59 | $142.59 | $142.59 | $142.59 | 0 |
2023-02-21 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2023-02-17 | $146.24 | $146.24 | $146.24 | $146.24 | $146.24 | 0 |
2023-02-16 | $146.54 | $146.54 | $146.54 | $146.54 | $146.54 | 0 |
2023-02-15 | $147.73 | $147.73 | $147.73 | $147.73 | $147.73 | 0 |
2023-02-14 | $147.72 | $147.72 | $147.72 | $147.72 | $147.72 | 0 |
2023-02-13 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2023-02-10 | $146.41 | $146.41 | $146.41 | $146.41 | $146.41 | 0 |
2023-02-09 | $146.47 | $146.47 | $146.47 | $146.47 | $146.47 | 0 |
2023-02-08 | $147.21 | $147.21 | $147.21 | $147.21 | $147.21 | 0 |
2023-02-07 | $148.48 | $148.48 | $148.48 | $148.48 | $148.48 | 0 |
2023-02-06 | $146.89 | $146.89 | $146.89 | $146.89 | $146.89 | 0 |
2023-02-03 | $148.40 | $148.40 | $148.40 | $148.40 | $148.40 | 0 |
2023-02-02 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
2023-02-01 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
2023-01-31 | $145.81 | $145.81 | $145.81 | $145.81 | $145.81 | 0 |
2023-01-30 | $144.08 | $144.08 | $144.08 | $144.08 | $144.08 | 0 |
2023-01-27 | $145.75 | $145.75 | $145.75 | $145.75 | $145.75 | 0 |
2023-01-26 | $145.97 | $145.97 | $145.97 | $145.97 | $145.97 | 0 |
2023-01-25 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2023-01-24 | $145.15 | $145.15 | $145.15 | $145.15 | $145.15 | 0 |
2023-01-23 | $145.52 | $145.52 | $145.52 | $145.52 | $145.52 | 0 |
2023-01-20 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2023-01-19 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2023-01-18 | $143.66 | $143.66 | $143.66 | $143.66 | $143.66 | 0 |
2023-01-17 | $144.92 | $144.92 | $144.92 | $144.92 | $144.92 | 0 |
2023-01-13 | $144.62 | $144.62 | $144.62 | $144.62 | $144.62 | 0 |
2023-01-12 | $143.99 | $143.99 | $143.99 | $143.99 | $143.99 | 0 |
2023-01-11 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
2023-01-10 | $141.93 | $141.93 | $141.93 | $141.93 | $141.93 | 0 |
2023-01-09 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
2023-01-06 | $139.64 | $139.64 | $139.64 | $139.64 | $139.64 | 0 |
2023-01-05 | $136.78 | $136.78 | $136.78 | $136.78 | $136.78 | 0 |
2023-01-04 | $139.03 | $139.03 | $139.03 | $139.03 | $139.03 | 0 |
2023-01-03 | $137.41 | $137.41 | $137.41 | $137.41 | $137.41 | 0 |
2022-12-30 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2022-12-29 | $137.94 | $137.94 | $137.94 | $137.94 | $137.94 | 0 |
2022-12-28 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
2022-12-27 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2022-12-23 | $136.79 | $136.79 | $136.79 | $136.79 | $136.79 | 0 |
2022-12-22 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2022-12-21 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2022-12-20 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2022-12-19 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2022-12-16 | $137.60 | $137.60 | $137.60 | $137.60 | $137.60 | 0 |
2022-12-15 | $139.36 | $139.36 | $139.36 | $139.36 | $139.36 | 0 |
2022-12-14 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
2022-12-13 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2022-12-12 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 0 |
2022-12-09 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
2022-12-08 | $141.34 | $141.34 | $141.34 | $141.34 | $141.34 | 0 |
2022-12-07 | $139.81 | $139.81 | $139.81 | $139.81 | $139.81 | 0 |
2022-12-06 | $139.97 | $139.97 | $139.97 | $139.97 | $139.97 | 0 |
2022-12-05 | $145.38 | $145.38 | $145.38 | $145.38 | $141.61 | 0 |
2022-12-02 | $148.21 | $148.21 | $148.21 | $148.21 | $144.37 | 0 |
2022-12-01 | $148.18 | $148.18 | $148.18 | $148.18 | $144.34 | 0 |
2022-11-30 | $146.99 | $146.99 | $146.99 | $146.99 | $143.18 | 0 |
2022-11-29 | $141.91 | $141.91 | $141.91 | $141.91 | $138.23 | 0 |
2022-11-28 | $142.41 | $142.41 | $142.41 | $142.41 | $138.72 | 0 |
2022-11-25 | $145.14 | $145.14 | $145.14 | $145.14 | $141.38 | 0 |
2022-11-23 | $144.93 | $144.93 | $144.93 | $144.93 | $141.17 | 0 |
2022-11-22 | $143.68 | $143.68 | $143.68 | $143.68 | $143.68 | 0 |
2022-11-21 | $141.81 | $141.81 | $141.81 | $141.81 | $141.81 | 0 |
2022-11-18 | $142.61 | $142.61 | $142.61 | $142.61 | $142.61 | 0 |
2022-11-17 | $141.82 | $141.82 | $141.82 | $141.82 | $141.82 | 0 |
2022-11-16 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
2022-11-15 | $144.34 | $144.34 | $144.34 | $144.34 | $144.34 | 0 |
2022-11-14 | $142.46 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
2022-11-11 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
2022-11-10 | $141.72 | $141.72 | $141.72 | $141.72 | $141.72 | 0 |
2022-11-09 | $132.44 | $132.44 | $132.44 | $132.44 | $132.44 | 0 |
2022-11-08 | $134.82 | $134.82 | $134.82 | $134.82 | $134.82 | 0 |
2022-11-07 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2022-11-04 | $132.39 | $132.39 | $132.39 | $132.39 | $132.39 | 0 |
2022-11-03 | $129.29 | $129.29 | $129.29 | $129.29 | $129.29 | 0 |
2022-11-02 | $130.46 | $130.46 | $130.46 | $130.46 | $130.46 | 0 |
2022-11-01 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
2022-10-31 | $133.71 | $133.71 | $133.71 | $133.71 | $133.71 | 0 |
2022-10-28 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
2022-10-27 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2022-10-26 | $133.89 | $133.89 | $133.89 | $133.89 | $133.89 | 0 |
2022-10-25 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
2022-10-24 | $130.51 | $130.51 | $130.51 | $130.51 | $130.51 | 0 |
2022-10-21 | $129.56 | $129.56 | $129.56 | $129.56 | $129.56 | 0 |
2022-10-20 | $127.48 | $127.48 | $127.48 | $127.48 | $127.48 | 0 |
2022-10-19 | $128.92 | $128.92 | $128.92 | $128.92 | $128.92 | 0 |
2022-10-18 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-10-17 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2022-10-14 | $125.59 | $125.59 | $125.59 | $125.59 | $125.59 | 0 |
2022-10-13 | $128.58 | $128.58 | $128.58 | $128.58 | $128.58 | 0 |
2022-10-12 | $126.13 | $126.13 | $126.13 | $126.13 | $126.13 | 0 |
2022-10-11 | $126.87 | $126.87 | $126.87 | $126.87 | $126.87 | 0 |
2022-10-10 | $128.30 | $128.30 | $128.30 | $128.30 | $128.30 | 0 |
2022-10-07 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
2022-10-06 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
2022-10-05 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2022-10-04 | $135.76 | $135.76 | $135.76 | $135.76 | $135.76 | 0 |
2022-10-03 | $130.90 | $130.90 | $130.90 | $130.90 | $130.90 | 0 |
2022-09-30 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2022-09-29 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2022-09-28 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2022-09-27 | $128.03 | $128.03 | $128.03 | $128.03 | $128.03 | 0 |
2022-09-26 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
2022-09-23 | $130.14 | $130.14 | $130.14 | $130.14 | $130.14 | 0 |
2022-09-22 | $132.67 | $132.67 | $132.67 | $132.67 | $132.67 | 0 |
2022-09-21 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 0 |
2022-09-20 | $136.57 | $136.57 | $136.57 | $136.57 | $136.57 | 0 |
2022-09-19 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2022-09-16 | $137.78 | $137.78 | $137.78 | $137.78 | $137.78 | 0 |
2022-09-15 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2022-09-14 | $141.90 | $141.90 | $141.90 | $141.90 | $141.90 | 0 |
2022-09-13 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
2022-09-12 | $147.68 | $147.68 | $147.68 | $147.68 | $147.68 | 0 |
2022-09-09 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2022-09-08 | $143.88 | $143.88 | $143.88 | $143.88 | $143.88 | 0 |
2022-09-07 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2022-09-06 | $139.52 | $139.52 | $139.52 | $139.52 | $139.52 | 0 |
2022-09-02 | $139.96 | $139.96 | $139.96 | $139.96 | $139.96 | 0 |
2022-09-01 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
2022-08-31 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2022-08-30 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
2022-08-29 | $143.93 | $143.93 | $143.93 | $143.93 | $143.93 | 0 |
2022-08-26 | $144.89 | $144.89 | $144.89 | $144.89 | $144.89 | 0 |
2022-08-25 | $150.13 | $150.13 | $150.13 | $150.13 | $150.13 | 0 |
2022-08-24 | $148.04 | $148.04 | $148.04 | $148.04 | $148.04 | 0 |
2022-08-23 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2022-08-22 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2022-08-19 | $150.98 | $150.98 | $150.98 | $150.98 | $150.98 | 0 |
2022-08-18 | $153.50 | $153.50 | $153.50 | $153.50 | $153.50 | 0 |
2022-08-17 | $153.23 | $153.23 | $153.23 | $153.23 | $153.23 | 0 |
2022-08-16 | $155.04 | $155.04 | $155.04 | $155.04 | $155.04 | 0 |
2022-08-15 | $155.84 | $155.84 | $155.84 | $155.84 | $155.84 | 0 |
2022-08-12 | $155.40 | $155.40 | $155.40 | $155.40 | $155.40 | 0 |
2022-08-11 | $153.64 | $153.64 | $153.64 | $153.64 | $153.64 | 0 |
2022-08-10 | $154.06 | $154.06 | $154.06 | $154.06 | $154.06 | 0 |
2022-08-09 | $149.61 | $149.61 | $149.61 | $149.61 | $149.61 | 0 |
2022-08-08 | $151.80 | $151.80 | $151.80 | $151.80 | $151.80 | 0 |
2022-08-05 | $151.72 | $151.72 | $151.72 | $151.72 | $151.72 | 0 |
2022-08-04 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
2022-08-03 | $151.73 | $151.73 | $151.73 | $151.73 | $151.73 | 0 |
2022-08-02 | $149.89 | $149.89 | $149.89 | $149.89 | $149.89 | 0 |
2022-08-01 | $151.35 | $151.35 | $151.35 | $151.35 | $151.35 | 0 |
2022-07-29 | $151.82 | $151.82 | $151.82 | $151.82 | $151.82 | 0 |
2022-07-28 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
2022-07-27 | $145.78 | $145.78 | $145.78 | $145.78 | $145.78 | 0 |
2022-07-26 | $141.91 | $141.91 | $141.91 | $141.91 | $141.91 | 0 |
2022-07-25 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
2022-07-22 | $142.80 | $142.80 | $142.80 | $142.80 | $142.80 | 0 |
2022-07-21 | $144.53 | $144.53 | $144.53 | $144.53 | $144.53 | 0 |
2022-07-20 | $141.63 | $141.63 | $141.63 | $141.63 | $141.63 | 0 |
2022-07-19 | $140.21 | $140.21 | $140.21 | $140.21 | $140.21 | 0 |
2022-07-18 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2022-07-15 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
2022-07-14 | $134.94 | $134.94 | $134.94 | $134.94 | $134.94 | 0 |
2022-07-13 | $135.83 | $135.83 | $135.83 | $135.83 | $135.83 | 0 |
2022-07-12 | $136.04 | $136.04 | $136.04 | $136.04 | $136.04 | 0 |
2022-07-11 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
2022-07-08 | $139.04 | $139.04 | $139.04 | $139.04 | $139.04 | 0 |
2022-07-07 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
2022-07-06 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2022-07-05 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
2022-07-01 | $136.15 | $136.15 | $136.15 | $136.15 | $136.15 | 0 |
2022-06-30 | $135.29 | $135.29 | $135.29 | $135.29 | $135.29 | 0 |
2022-06-29 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2022-06-28 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2022-06-27 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
2022-06-24 | $139.56 | $139.56 | $139.56 | $139.56 | $139.56 | 0 |
2022-06-23 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2022-06-22 | $134.27 | $134.27 | $134.27 | $134.27 | $134.27 | 0 |
2022-06-21 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2022-06-17 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
2022-06-16 | $132.06 | $132.06 | $132.06 | $132.06 | $132.06 | 0 |
2022-06-15 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
2022-06-14 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
2022-06-13 | $136.16 | $136.16 | $136.16 | $136.16 | $136.16 | 0 |
2022-06-10 | $142.58 | $142.58 | $142.58 | $142.58 | $142.58 | 0 |
2022-06-09 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
2022-06-08 | $149.88 | $149.88 | $149.88 | $149.88 | $149.88 | 0 |
2022-06-07 | $151.53 | $151.53 | $151.53 | $151.53 | $151.53 | 0 |
2022-06-06 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
2022-06-03 | $149.48 | $149.48 | $149.48 | $149.48 | $149.48 | 0 |
2022-06-02 | $152.27 | $152.27 | $152.27 | $152.27 | $152.27 | 0 |
2022-06-01 | $148.49 | $148.49 | $148.49 | $148.49 | $148.49 | 0 |
2022-05-31 | $150.15 | $150.15 | $150.15 | $150.15 | $150.15 | 0 |
2022-05-27 | $150.74 | $150.74 | $150.74 | $150.74 | $150.74 | 0 |
2022-05-26 | $146.74 | $146.74 | $146.74 | $146.74 | $146.74 | 0 |
2022-05-25 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
2022-05-24 | $143.02 | $143.02 | $143.02 | $143.02 | $143.02 | 0 |
2022-05-23 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
2022-05-20 | $142.27 | $142.27 | $142.27 | $142.27 | $142.27 | 0 |
2022-05-19 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
2022-05-18 | $141.48 | $141.48 | $141.48 | $141.48 | $141.48 | 0 |
2022-05-17 | $145.49 | $145.49 | $145.49 | $145.49 | $145.49 | 0 |
2022-05-16 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2022-05-13 | $142.57 | $142.57 | $142.57 | $142.57 | $142.57 | 0 |
2022-05-12 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2022-05-11 | $138.58 | $138.58 | $138.58 | $138.58 | $138.58 | 0 |
2022-05-10 | $140.62 | $140.62 | $140.62 | $140.62 | $140.62 | 0 |
2022-05-09 | $139.40 | $139.40 | $139.40 | $139.40 | $139.40 | 0 |
2022-05-06 | $145.17 | $145.17 | $145.17 | $145.17 | $145.17 | 0 |
2022-05-05 | $147.41 | $147.41 | $147.41 | $147.41 | $147.41 | 0 |
2022-05-04 | $152.57 | $152.57 | $152.57 | $152.57 | $152.57 | 0 |
2022-05-03 | $148.57 | $148.57 | $148.57 | $148.57 | $148.57 | 0 |
2022-05-02 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2022-04-29 | $148.06 | $148.06 | $148.06 | $148.06 | $148.06 | 0 |
2022-04-28 | $151.78 | $151.78 | $151.78 | $151.78 | $151.78 | 0 |
2022-04-27 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
2022-04-26 | $148.55 | $148.55 | $148.55 | $148.55 | $148.55 | 0 |
2022-04-25 | $153.83 | $153.83 | $153.83 | $153.83 | $153.83 | 0 |
2022-04-22 | $153.65 | $153.65 | $153.65 | $153.65 | $153.65 | 0 |
2022-04-21 | $157.43 | $157.43 | $157.43 | $157.43 | $157.43 | 0 |
2022-04-20 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0 |
2022-04-19 | $159.29 | $159.29 | $159.29 | $159.29 | $159.29 | 0 |
2022-04-18 | $156.87 | $156.87 | $156.87 | $156.87 | $156.87 | 0 |
2022-04-14 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
2022-04-13 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
2022-04-12 | $157.90 | $157.90 | $157.90 | $157.90 | $157.90 | 0 |
2022-04-11 | $159.24 | $159.24 | $159.24 | $159.24 | $159.24 | 0 |
2022-04-08 | $161.66 | $161.66 | $161.66 | $161.66 | $161.66 | 0 |
2022-04-07 | $162.37 | $162.37 | $162.37 | $162.37 | $162.37 | 0 |
2022-04-06 | $161.73 | $161.73 | $161.73 | $161.73 | $161.73 | 0 |
2022-04-05 | $164.40 | $164.40 | $164.40 | $164.40 | $164.40 | 0 |
2022-04-04 | $166.68 | $166.68 | $166.68 | $166.68 | $166.68 | 0 |
2022-04-01 | $165.78 | $165.78 | $165.78 | $165.78 | $165.78 | 0 |
2022-03-31 | $164.47 | $164.47 | $164.47 | $164.47 | $164.47 | 0 |
2022-03-30 | $166.85 | $166.85 | $166.85 | $166.85 | $166.85 | 0 |
2022-03-29 | $168.44 | $168.44 | $168.44 | $168.44 | $168.44 | 0 |
2022-03-28 | $164.92 | $164.92 | $164.92 | $164.92 | $164.92 | 0 |
2022-03-25 | $164.17 | $164.17 | $164.17 | $164.17 | $164.17 | 0 |
2022-03-24 | $164.37 | $164.37 | $164.37 | $164.37 | $164.37 | 0 |
2022-03-23 | $162.94 | $162.94 | $162.94 | $162.94 | $162.94 | 0 |
2022-03-22 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
2022-03-21 | $164.83 | $164.83 | $164.83 | $164.83 | $164.83 | 0 |
2022-03-18 | $166.62 | $166.62 | $166.62 | $166.62 | $166.62 | 0 |
2022-03-17 | $163.71 | $163.71 | $163.71 | $163.71 | $163.71 | 0 |
2022-03-16 | $161.54 | $161.54 | $161.54 | $161.54 | $161.54 | 0 |
2022-03-15 | $155.30 | $155.30 | $155.30 | $155.30 | $155.30 | 0 |
2022-03-14 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2022-03-11 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
2022-03-10 | $155.81 | $155.81 | $155.81 | $155.81 | $155.81 | 0 |
2022-03-09 | $157.91 | $157.91 | $157.91 | $157.91 | $157.91 | 0 |
2022-03-08 | $152.17 | $152.17 | $152.17 | $152.17 | $152.17 | 0 |
2022-03-07 | $152.74 | $152.74 | $152.74 | $152.74 | $152.74 | 0 |
2022-03-04 | $158.08 | $158.08 | $158.08 | $158.08 | $158.08 | 0 |
2022-03-03 | $161.99 | $161.99 | $161.99 | $161.99 | $161.99 | 0 |
2022-03-02 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 0 |
2022-03-01 | $161.42 | $161.42 | $161.42 | $161.42 | $161.42 | 0 |
2022-02-28 | $165.40 | $165.40 | $165.40 | $165.40 | $165.40 | 0 |
2022-02-25 | $165.99 | $165.99 | $165.99 | $165.99 | $165.99 | 0 |
2022-02-24 | $161.43 | $161.43 | $161.43 | $161.43 | $161.43 | 0 |
2022-02-23 | $159.26 | $159.26 | $159.26 | $159.26 | $159.26 | 0 |
2022-02-22 | $162.20 | $162.20 | $162.20 | $162.20 | $162.20 | 0 |
2022-02-18 | $164.23 | $164.23 | $164.23 | $164.23 | $164.23 | 0 |
2022-02-17 | $166.53 | $166.53 | $166.53 | $166.53 | $166.53 | 0 |
2022-02-16 | $170.19 | $170.19 | $170.19 | $170.19 | $170.19 | 0 |
2022-02-15 | $169.64 | $169.64 | $169.64 | $169.64 | $169.64 | 0 |
2022-02-14 | $165.76 | $165.76 | $165.76 | $165.76 | $165.76 | 0 |
2022-02-11 | $166.31 | $166.31 | $166.31 | $166.31 | $166.31 | 0 |
2022-02-10 | $169.67 | $169.67 | $169.67 | $169.67 | $169.67 | 0 |
2022-02-09 | $173.12 | $173.12 | $173.12 | $173.12 | $173.12 | 0 |
2022-02-08 | $169.39 | $169.39 | $169.39 | $169.39 | $169.39 | 0 |
2022-02-07 | $168.08 | $168.08 | $168.08 | $168.08 | $168.08 | 0 |
2022-02-04 | $168.36 | $168.36 | $168.36 | $168.36 | $168.36 | 0 |
2022-02-03 | $167.77 | $167.77 | $167.77 | $167.77 | $167.77 | 0 |
2022-02-02 | $171.83 | $171.83 | $171.83 | $171.83 | $171.83 | 0 |
2022-02-01 | $170.61 | $170.61 | $170.61 | $170.61 | $170.61 | 0 |
2022-01-31 | $169.42 | $169.42 | $169.42 | $169.42 | $169.42 | 0 |
2022-01-28 | $164.55 | $164.55 | $164.55 | $164.55 | $164.55 | 0 |
2022-01-27 | $161.96 | $161.96 | $161.96 | $161.96 | $161.96 | 0 |
2022-01-26 | $164.08 | $164.08 | $164.08 | $164.08 | $164.08 | 0 |
2022-01-25 | $165.27 | $165.27 | $165.27 | $165.27 | $165.27 | 0 |
2022-01-24 | $168.38 | $168.38 | $168.38 | $168.38 | $168.38 | 0 |
2022-01-21 | $169.08 | $169.08 | $169.08 | $169.08 | $169.08 | 0 |
2022-01-20 | $172.37 | $172.37 | $172.37 | $172.37 | $172.37 | 0 |
2022-01-19 | $173.82 | $173.82 | $173.82 | $173.82 | $173.82 | 0 |
2022-01-18 | $174.95 | $174.95 | $174.95 | $174.95 | $174.95 | 0 |
2022-01-14 | $178.93 | $178.93 | $178.93 | $178.93 | $178.93 | 0 |
2022-01-13 | $179.90 | $179.90 | $179.90 | $179.90 | $179.90 | 0 |
2022-01-12 | $183.03 | $183.03 | $183.03 | $183.03 | $183.03 | 0 |
2022-01-11 | $182.60 | $182.60 | $182.60 | $182.60 | $182.60 | 0 |
2022-01-10 | $180.83 | $180.83 | $180.83 | $180.83 | $180.83 | 0 |
2022-01-07 | $182.65 | $182.65 | $182.65 | $182.65 | $182.65 | 0 |
2022-01-06 | $184.82 | $184.82 | $184.82 | $184.82 | $184.82 | 0 |
2022-01-05 | $186.18 | $186.18 | $186.18 | $186.18 | $186.18 | 0 |
2022-01-04 | $190.88 | $190.88 | $190.88 | $190.88 | $190.88 | 0 |
2022-01-03 | $191.68 | $191.68 | $191.68 | $191.68 | $191.68 | 0 |
2021-12-31 | $192.57 | $192.57 | $192.57 | $192.57 | $192.57 | 0 |
2021-12-30 | $192.48 | $192.48 | $192.48 | $192.48 | $192.48 | 0 |
2021-12-29 | $192.35 | $192.35 | $192.35 | $192.35 | $192.35 | 0 |
2021-12-28 | $191.16 | $191.16 | $191.16 | $191.16 | $191.16 | 0 |
2021-12-27 | $191.91 | $191.91 | $191.91 | $191.91 | $191.91 | 0 |
2021-12-23 | $188.95 | $188.95 | $188.95 | $188.95 | $188.95 | 0 |
2021-12-22 | $187.70 | $187.70 | $187.70 | $187.70 | $187.70 | 0 |
2021-12-21 | $185.91 | $185.91 | $185.91 | $185.91 | $185.91 | 0 |
2021-12-20 | $182.50 | $182.50 | $182.50 | $182.50 | $182.50 | 0 |
2021-12-17 | $184.56 | $184.56 | $184.56 | $184.56 | $184.56 | 0 |
2021-12-16 | $186.90 | $186.90 | $186.90 | $186.90 | $186.90 | 0 |
2021-12-15 | $188.82 | $188.82 | $188.82 | $188.82 | $188.82 | 0 |
2021-12-14 | $186.02 | $186.02 | $186.02 | $186.02 | $186.02 | 0 |
2021-12-13 | $188.79 | $188.79 | $188.79 | $188.79 | $188.79 | 0 |
2021-12-10 | $190.78 | $190.78 | $190.78 | $190.78 | $190.78 | 0 |
2021-12-09 | $190.17 | $190.17 | $190.17 | $190.17 | $190.17 | 0 |
2021-12-08 | $192.76 | $192.76 | $192.76 | $192.76 | $192.76 | 0 |
2021-12-07 | $191.97 | $191.97 | $191.97 | $191.97 | $191.97 | 0 |
2021-12-06 | $203.99 | $203.99 | $203.99 | $203.99 | $186.78 | 0 |
2021-12-03 | $202.49 | $202.49 | $202.49 | $202.49 | $185.40 | 0 |
2021-12-02 | $206.07 | $206.07 | $206.07 | $206.07 | $188.68 | 0 |
2021-12-01 | $203.53 | $203.53 | $203.53 | $203.53 | $186.36 | 0 |
2021-11-30 | $205.83 | $205.83 | $205.83 | $205.83 | $188.46 | 0 |
2021-11-29 | $208.54 | $208.54 | $208.54 | $208.54 | $190.94 | 0 |
2021-11-26 | $206.30 | $206.30 | $206.30 | $206.30 | $188.89 | 0 |
2021-11-24 | $209.18 | $209.18 | $209.18 | $209.18 | $191.53 | 0 |
2021-11-23 | $209.31 | $209.31 | $209.31 | $209.31 | $191.65 | 0 |
2021-11-22 | $210.59 | $210.59 | $210.59 | $210.59 | $192.82 | 0 |
2021-11-19 | $213.06 | $213.06 | $213.06 | $213.06 | $195.08 | 0 |
2021-11-18 | $213.81 | $213.81 | $213.81 | $213.81 | $195.77 | 0 |
2021-11-17 | $213.92 | $213.92 | $213.92 | $213.92 | $195.87 | 0 |
2021-11-16 | $213.56 | $213.56 | $213.56 | $213.56 | $195.54 | 0 |
2021-11-15 | $212.33 | $212.33 | $212.33 | $212.33 | $194.41 | 0 |
2021-11-12 | $212.97 | $212.97 | $212.97 | $212.97 | $195.00 | 0 |
2021-11-11 | $211.02 | $211.02 | $211.02 | $211.02 | $193.21 | 0 |
2021-11-10 | $210.01 | $210.01 | $210.01 | $210.01 | $192.29 | 0 |
2021-11-09 | $212.71 | $212.71 | $212.71 | $212.71 | $194.76 | 0 |
2021-11-08 | $212.39 | $212.39 | $212.39 | $212.39 | $194.47 | 0 |
2021-11-05 | $211.28 | $211.28 | $211.28 | $211.28 | $193.45 | 0 |
2021-11-04 | $211.35 | $211.35 | $211.35 | $211.35 | $193.52 | 0 |
2021-11-03 | $210.53 | $210.53 | $210.53 | $210.53 | $192.77 | 0 |
2021-11-02 | $209.92 | $209.92 | $209.92 | $209.92 | $192.21 | 0 |
2021-11-01 | $208.83 | $208.83 | $208.83 | $208.83 | $191.21 | 0 |
2021-10-29 | $206.81 | $206.81 | $206.81 | $206.81 | $189.36 | 0 |
2021-10-28 | $206.75 | $206.75 | $206.75 | $206.75 | $189.30 | 0 |
2021-10-27 | $204.00 | $204.00 | $204.00 | $204.00 | $186.79 | 0 |
2021-10-26 | $205.49 | $205.49 | $205.49 | $205.49 | $188.15 | 0 |
2021-10-25 | $205.05 | $205.05 | $205.05 | $205.05 | $187.75 | 0 |
2021-10-22 | $204.21 | $204.21 | $204.21 | $204.21 | $186.98 | 0 |
2021-10-21 | $203.55 | $203.55 | $203.55 | $203.55 | $186.37 | 0 |
2021-10-20 | $202.96 | $202.96 | $202.96 | $202.96 | $185.83 | 0 |
2021-10-19 | $201.95 | $201.95 | $201.95 | $201.95 | $184.91 | 0 |
2021-10-18 | $199.99 | $199.99 | $199.99 | $199.99 | $183.11 | 0 |
2021-10-15 | $199.47 | $199.47 | $199.47 | $199.47 | $182.64 | 0 |
2021-10-14 | $198.54 | $198.54 | $198.54 | $198.54 | $181.79 | 0 |
2021-10-13 | $195.65 | $195.65 | $195.65 | $195.65 | $179.14 | 0 |
2021-10-12 | $193.44 | $193.44 | $193.44 | $193.44 | $177.12 | 0 |
2021-10-11 | $193.78 | $193.78 | $193.78 | $193.78 | $177.43 | 0 |
2021-10-08 | $194.81 | $194.81 | $194.81 | $194.81 | $178.37 | 0 |
2021-10-07 | $196.08 | $196.08 | $196.08 | $196.08 | $179.53 | 0 |
2021-10-06 | $193.67 | $193.67 | $193.67 | $193.67 | $177.33 | 0 |
2021-10-05 | $193.46 | $193.46 | $193.46 | $193.46 | $177.14 | 0 |
2021-10-04 | $191.49 | $191.49 | $191.49 | $191.49 | $175.33 | 0 |
2021-10-01 | $194.19 | $194.19 | $194.19 | $194.19 | $177.80 | 0 |
2021-09-30 | $193.40 | $193.40 | $193.40 | $193.40 | $177.08 | 0 |
2021-09-29 | $194.70 | $194.70 | $194.70 | $194.70 | $178.27 | 0 |
2021-09-28 | $195.12 | $195.12 | $195.12 | $195.12 | $178.66 | 0 |
2021-09-27 | $201.25 | $201.25 | $201.25 | $201.25 | $184.27 | 0 |
2021-09-24 | $202.87 | $202.87 | $202.87 | $202.87 | $185.75 | 0 |
2021-09-23 | $204.79 | $204.79 | $204.79 | $204.79 | $187.51 | 0 |
2021-09-22 | $201.87 | $201.87 | $201.87 | $201.87 | $184.84 | 0 |
2021-09-21 | $200.11 | $200.11 | $200.11 | $200.11 | $183.22 | 0 |
2021-09-20 | $198.87 | $198.87 | $198.87 | $198.87 | $182.09 | 0 |
2021-09-17 | $201.96 | $201.96 | $201.96 | $201.96 | $184.92 | 0 |
2021-09-16 | $204.04 | $204.04 | $204.04 | $204.04 | $186.82 | 0 |
2021-09-15 | $204.07 | $204.07 | $204.07 | $204.07 | $186.85 | 0 |
2021-09-14 | $203.11 | $203.11 | $203.11 | $203.11 | $185.97 | 0 |
2021-09-13 | $203.23 | $203.23 | $203.23 | $203.23 | $186.08 | 0 |
2021-09-10 | $203.26 | $203.26 | $203.26 | $203.26 | $186.11 | 0 |
2021-09-09 | $204.08 | $204.08 | $204.08 | $204.08 | $186.86 | 0 |
2021-09-08 | $204.39 | $204.39 | $204.39 | $204.39 | $187.14 | 0 |
2021-09-07 | $205.55 | $205.55 | $205.55 | $205.55 | $188.21 | 0 |
2021-09-03 | $206.93 | $206.93 | $206.93 | $206.93 | $189.47 | 0 |
2021-09-02 | $206.89 | $206.89 | $206.89 | $206.89 | $189.43 | 0 |
2021-09-01 | $205.24 | $205.24 | $205.24 | $205.24 | $187.92 | 0 |
2021-08-31 | $204.31 | $204.31 | $204.31 | $204.31 | $187.07 | 0 |
2021-08-30 | $204.63 | $204.63 | $204.63 | $204.63 | $187.36 | 0 |
2021-08-27 | $204.02 | $204.02 | $204.02 | $204.02 | $186.80 | 0 |
2021-08-26 | $201.94 | $201.94 | $201.94 | $201.94 | $184.90 | 0 |
2021-08-25 | $203.34 | $203.34 | $203.34 | $203.34 | $186.18 | 0 |
2021-08-24 | $203.17 | $203.17 | $203.17 | $203.17 | $186.03 | 0 |
2021-08-23 | $201.59 | $201.59 | $201.59 | $201.59 | $184.58 | 0 |
2021-08-20 | $199.96 | $199.96 | $199.96 | $199.96 | $183.09 | 0 |
2021-08-19 | $198.01 | $198.01 | $198.01 | $198.01 | $181.30 | 0 |
2021-08-18 | $198.03 | $198.03 | $198.03 | $198.03 | $181.32 | 0 |
2021-08-17 | $199.11 | $199.11 | $199.11 | $199.11 | $182.31 | 0 |
2021-08-16 | $200.18 | $200.18 | $200.18 | $200.18 | $183.29 | 0 |
2021-08-13 | $200.23 | $200.23 | $200.23 | $200.23 | $183.33 | 0 |
2021-08-12 | $199.33 | $199.33 | $199.33 | $199.33 | $182.51 | 0 |
2021-08-11 | $199.18 | $199.18 | $199.18 | $199.18 | $182.37 | 0 |
2021-08-10 | $199.09 | $199.09 | $199.09 | $199.09 | $182.29 | 0 |
2021-08-09 | $198.65 | $198.65 | $198.65 | $198.65 | $181.89 | 0 |
2021-08-06 | $198.29 | $198.29 | $198.29 | $198.29 | $181.56 | 0 |
2021-08-05 | $198.04 | $198.04 | $198.04 | $198.04 | $181.33 | 0 |
2021-08-04 | $196.59 | $196.59 | $196.59 | $196.59 | $180.00 | 0 |
2021-08-03 | $196.16 | $196.16 | $196.16 | $196.16 | $179.61 | 0 |
2021-08-02 | $194.81 | $194.81 | $194.81 | $194.81 | $178.37 | 0 |
2021-07-30 | $194.04 | $194.04 | $194.04 | $194.04 | $177.67 | 0 |
2021-07-29 | $194.42 | $194.42 | $194.42 | $194.42 | $178.01 | 0 |
2021-07-28 | $192.64 | $192.64 | $192.64 | $192.64 | $176.39 | 0 |
2021-07-27 | $191.06 | $191.06 | $191.06 | $191.06 | $174.94 | 0 |
2021-07-26 | $192.56 | $192.56 | $192.56 | $192.56 | $176.31 | 0 |
2021-07-23 | $192.62 | $192.62 | $192.62 | $192.62 | $176.37 | 0 |
2021-07-22 | $191.22 | $191.22 | $191.22 | $191.22 | $175.08 | 0 |
2021-07-21 | $190.12 | $190.12 | $190.12 | $190.12 | $174.08 | 0 |
2021-07-20 | $187.70 | $187.70 | $187.70 | $187.70 | $171.86 | 0 |
2021-07-19 | $185.16 | $185.16 | $185.16 | $185.16 | $169.54 | 0 |
2021-07-16 | $187.63 | $187.63 | $187.63 | $187.63 | $171.80 | 0 |
2021-07-15 | $188.64 | $188.64 | $188.64 | $188.64 | $172.72 | 0 |
2021-07-14 | $189.88 | $189.88 | $189.88 | $189.88 | $173.86 | 0 |
2021-07-13 | $190.00 | $190.00 | $190.00 | $190.00 | $173.97 | 0 |
2021-07-12 | $191.41 | $191.41 | $191.41 | $191.41 | $175.26 | 0 |
2021-07-09 | $190.73 | $190.73 | $190.73 | $190.73 | $174.64 | 0 |
2021-07-08 | $188.35 | $188.35 | $188.35 | $188.35 | $172.46 | 0 |
2021-07-07 | $191.32 | $191.32 | $191.32 | $191.32 | $175.18 | 0 |
2021-07-06 | $190.76 | $190.76 | $190.76 | $190.76 | $174.66 | 0 |
2021-07-02 | $190.43 | $190.43 | $190.43 | $190.43 | $174.36 | 0 |
2021-07-01 | $189.75 | $189.75 | $189.75 | $189.75 | $173.74 | 0 |
2021-06-30 | $188.97 | $188.97 | $188.97 | $188.97 | $173.02 | 0 |
2021-06-29 | $190.43 | $190.43 | $190.43 | $190.43 | $174.36 | 0 |
2021-06-28 | $189.35 | $189.35 | $189.35 | $189.35 | $173.37 | 0 |
2021-06-25 | $188.64 | $188.64 | $188.64 | $188.64 | $172.72 | 0 |
2021-06-24 | $187.38 | $187.38 | $187.38 | $187.38 | $171.57 | 0 |
2021-06-23 | $185.63 | $185.63 | $185.63 | $185.63 | $169.97 | 0 |
2021-06-22 | $185.84 | $185.84 | $185.84 | $185.84 | $170.16 | 0 |
2021-06-21 | $184.89 | $184.89 | $184.89 | $184.89 | $169.29 | 0 |
2021-06-18 | $182.41 | $182.41 | $182.41 | $182.41 | $167.02 | 0 |
2021-06-17 | $184.52 | $184.52 | $184.52 | $184.52 | $168.95 | 0 |
2021-06-16 | $184.80 | $184.80 | $184.80 | $184.80 | $169.21 | 0 |
2021-06-15 | $185.46 | $185.46 | $185.46 | $185.46 | $169.81 | 0 |
2021-06-14 | $185.93 | $185.93 | $185.93 | $185.93 | $170.24 | 0 |
2021-06-11 | $185.37 | $185.37 | $185.37 | $185.37 | $169.73 | 0 |
2021-06-10 | $185.05 | $185.05 | $185.05 | $185.05 | $169.44 | 0 |
2021-06-09 | $183.99 | $183.99 | $183.99 | $183.99 | $168.47 | 0 |
2021-06-08 | $184.65 | $184.65 | $184.65 | $184.65 | $169.07 | 0 |
2021-06-07 | $184.82 | $184.82 | $184.82 | $184.82 | $169.22 | 0 |
2021-06-04 | $184.92 | $184.92 | $184.92 | $184.92 | $169.32 | 0 |
2021-06-03 | $183.18 | $183.18 | $183.18 | $183.18 | $167.72 | 0 |
2021-06-02 | $184.44 | $184.44 | $184.44 | $184.44 | $168.88 | 0 |
2021-06-01 | $184.71 | $184.71 | $184.71 | $184.71 | $169.12 | 0 |
2021-05-28 | $185.11 | $185.11 | $185.11 | $185.11 | $169.49 | 0 |
2021-05-27 | $184.58 | $184.58 | $184.58 | $184.58 | $169.01 | 0 |
2021-05-26 | $184.16 | $184.16 | $184.16 | $184.16 | $168.62 | 0 |
2021-05-25 | $183.42 | $183.42 | $183.42 | $183.42 | $167.94 | 0 |
2021-05-24 | $183.00 | $183.00 | $183.00 | $183.00 | $167.56 | 0 |
2021-05-21 | $181.53 | $181.53 | $181.53 | $181.53 | $166.21 | 0 |
2021-05-20 | $181.44 | $181.44 | $181.44 | $181.44 | $166.13 | 0 |
2021-05-19 | $178.73 | $178.73 | $178.73 | $178.73 | $163.65 | 0 |
2021-05-18 | $179.49 | $179.49 | $179.49 | $179.49 | $164.34 | 0 |
2021-05-17 | $179.48 | $179.48 | $179.48 | $179.48 | $164.34 | 0 |
2021-05-14 | $180.42 | $180.42 | $180.42 | $180.42 | $165.20 | 0 |
2021-05-13 | $177.18 | $177.18 | $177.18 | $177.18 | $162.23 | 0 |
2021-05-12 | $175.37 | $175.37 | $175.37 | $175.37 | $160.57 | 0 |
2021-05-11 | $181.89 | $181.89 | $181.89 | $181.89 | $166.54 | 0 |
2021-05-10 | $182.94 | $182.94 | $182.94 | $182.94 | $167.50 | 0 |
2021-05-07 | $185.92 | $185.92 | $185.92 | $185.92 | $170.23 | 0 |
2021-05-06 | $183.29 | $183.29 | $183.29 | $183.29 | $167.82 | 0 |
2021-05-05 | $183.49 | $183.49 | $183.49 | $183.49 | $168.01 | 0 |
2021-05-04 | $182.40 | $182.40 | $182.40 | $182.40 | $167.01 | 0 |
2021-05-03 | $185.08 | $185.08 | $185.08 | $185.08 | $169.46 | 0 |
2021-04-30 | $184.58 | $184.58 | $184.58 | $184.58 | $169.01 | 0 |
2021-04-29 | $187.35 | $187.35 | $187.35 | $187.35 | $171.54 | 0 |
2021-04-28 | $187.64 | $187.64 | $187.64 | $187.64 | $171.81 | 0 |
2021-04-27 | $188.62 | $188.62 | $188.62 | $188.62 | $172.70 | 0 |
2021-04-26 | $188.75 | $188.75 | $188.75 | $188.75 | $172.82 | 0 |
2021-04-23 | $187.04 | $187.04 | $187.04 | $187.04 | $171.26 | 0 |
2021-04-22 | $184.20 | $184.20 | $184.20 | $184.20 | $168.66 | 0 |
2021-04-21 | $183.92 | $183.92 | $183.92 | $183.92 | $168.40 | 0 |
2021-04-20 | $182.11 | $182.11 | $182.11 | $182.11 | $166.74 | 0 |
2021-04-19 | $184.23 | $184.23 | $184.23 | $184.23 | $168.68 | 0 |
2021-04-16 | $185.80 | $185.80 | $185.80 | $185.80 | $170.12 | 0 |
2021-04-15 | $185.01 | $185.01 | $185.01 | $185.01 | $169.40 | 0 |
2021-04-14 | $183.01 | $183.01 | $183.01 | $183.01 | $167.57 | 0 |
2021-04-13 | $184.03 | $184.03 | $184.03 | $184.03 | $168.50 | 0 |
2021-04-12 | $182.94 | $182.94 | $182.94 | $182.94 | $167.50 | 0 |
2021-04-09 | $183.19 | $183.19 | $183.19 | $183.19 | $167.73 | 0 |
2021-04-08 | $181.76 | $181.76 | $181.76 | $181.76 | $166.42 | 0 |
2021-04-07 | $179.79 | $179.79 | $179.79 | $179.79 | $164.62 | 0 |
2021-04-06 | $180.66 | $180.66 | $180.66 | $180.66 | $165.42 | 0 |
2021-04-05 | $180.64 | $180.64 | $180.64 | $180.64 | $165.40 | 0 |
2021-04-01 | $178.82 | $178.82 | $178.82 | $178.82 | $163.73 | 0 |
2021-03-31 | $176.57 | $176.57 | $176.57 | $176.57 | $161.67 | 0 |
2021-03-30 | $174.89 | $174.89 | $174.89 | $174.89 | $160.13 | 0 |
2021-03-29 | $174.32 | $174.32 | $174.32 | $174.32 | $159.61 | 0 |
2021-03-26 | $176.32 | $176.32 | $176.32 | $176.32 | $161.44 | 0 |
2021-03-25 | $173.41 | $173.41 | $173.41 | $173.41 | $158.78 | 0 |
2021-03-24 | $172.01 | $172.01 | $172.01 | $172.01 | $157.50 | 0 |
2021-03-23 | $173.90 | $173.90 | $173.90 | $173.90 | $159.23 | 0 |
2021-03-22 | $176.41 | $176.41 | $176.41 | $176.41 | $161.52 | 0 |
2021-03-19 | $175.18 | $175.18 | $175.18 | $175.18 | $160.40 | 0 |
2021-03-18 | $175.10 | $175.10 | $175.10 | $175.10 | $160.33 | 0 |
2021-03-17 | $178.32 | $178.32 | $178.32 | $178.32 | $163.27 | 0 |
2021-03-16 | $178.24 | $178.24 | $178.24 | $178.24 | $163.20 | 0 |
2021-03-15 | $178.73 | $178.73 | $178.73 | $178.73 | $163.65 | 0 |
2021-03-12 | $176.89 | $176.89 | $176.89 | $176.89 | $161.96 | 0 |
2021-03-11 | $177.70 | $177.70 | $177.70 | $177.70 | $162.71 | 0 |
2021-03-10 | $174.08 | $174.08 | $174.08 | $174.08 | $159.39 | 0 |
2021-03-09 | $173.45 | $173.45 | $173.45 | $173.45 | $158.81 | 0 |
2021-03-08 | $169.13 | $169.13 | $169.13 | $169.13 | $154.86 | 0 |
2021-03-05 | $171.08 | $171.08 | $171.08 | $171.08 | $156.64 | 0 |
2021-03-04 | $170.21 | $170.21 | $170.21 | $170.21 | $155.85 | 0 |
2021-03-03 | $173.87 | $173.87 | $173.87 | $173.87 | $159.20 | 0 |
2021-03-02 | $177.34 | $177.34 | $177.34 | $177.34 | $162.38 | 0 |
2021-03-01 | $178.65 | $178.65 | $178.65 | $178.65 | $163.58 | 0 |
2021-02-26 | $174.62 | $174.62 | $174.62 | $174.62 | $159.89 | 0 |
2021-02-25 | $175.33 | $175.33 | $175.33 | $175.33 | $160.54 | 0 |
2021-02-24 | $179.19 | $179.19 | $179.19 | $179.19 | $164.07 | 0 |
2021-02-23 | $178.28 | $178.28 | $178.28 | $178.28 | $163.24 | 0 |
2021-02-22 | $179.85 | $179.85 | $179.85 | $179.85 | $164.67 | 0 |
2021-02-19 | $182.87 | $182.87 | $182.87 | $182.87 | $167.44 | 0 |
2021-02-18 | $182.52 | $182.52 | $182.52 | $182.52 | $167.12 | 0 |
2021-02-17 | $183.98 | $183.98 | $183.98 | $183.98 | $168.46 | 0 |
2021-02-16 | $185.54 | $185.54 | $185.54 | $185.54 | $169.88 | 0 |
2021-02-12 | $184.67 | $184.67 | $184.67 | $184.67 | $169.09 | 0 |
2021-02-11 | $183.39 | $183.39 | $183.39 | $183.39 | $167.92 | 0 |
2021-02-10 | $181.22 | $181.22 | $181.22 | $181.22 | $165.93 | 0 |
2021-02-09 | $181.78 | $181.78 | $181.78 | $181.78 | $166.44 | 0 |
2021-02-08 | $181.34 | $181.34 | $181.34 | $181.34 | $166.04 | 0 |
2021-02-05 | $179.39 | $179.39 | $179.39 | $179.39 | $164.25 | 0 |
2021-02-04 | $178.44 | $178.44 | $178.44 | $178.44 | $163.38 | 0 |
2021-02-03 | $176.75 | $176.75 | $176.75 | $176.75 | $161.84 | 0 |
2021-02-02 | $177.73 | $177.73 | $177.73 | $177.73 | $162.73 | 0 |
2021-02-01 | $175.53 | $175.53 | $175.53 | $175.53 | $160.72 | 0 |
2021-01-29 | $171.65 | $171.65 | $171.65 | $171.65 | $157.17 | 0 |
2021-01-28 | $174.06 | $174.06 | $174.06 | $174.06 | $159.37 | 0 |
2021-01-27 | $172.12 | $172.12 | $172.12 | $172.12 | $157.60 | 0 |
2021-01-26 | $177.38 | $177.38 | $177.38 | $177.38 | $162.41 | 0 |
2021-01-25 | $179.36 | $179.36 | $179.36 | $179.36 | $164.23 | 0 |
2021-01-22 | $179.53 | $179.53 | $179.53 | $179.53 | $164.38 | 0 |
2021-01-21 | $179.30 | $179.30 | $179.30 | $179.30 | $164.17 | 0 |
2021-01-20 | $179.18 | $179.18 | $179.18 | $179.18 | $164.06 | 0 |
2021-01-19 | $177.61 | $177.61 | $177.61 | $177.61 | $162.62 | 0 |
2021-01-15 | $175.82 | $175.82 | $175.82 | $175.82 | $160.98 | 0 |
2021-01-14 | $177.18 | $177.18 | $177.18 | $177.18 | $162.23 | 0 |
2021-01-13 | $177.34 | $177.34 | $177.34 | $177.34 | $162.38 | 0 |
2021-01-12 | $177.96 | $177.96 | $177.96 | $177.96 | $162.94 | 0 |
2021-01-11 | $177.17 | $177.17 | $177.17 | $177.17 | $162.22 | 0 |
2021-01-08 | $178.24 | $178.24 | $178.24 | $178.24 | $163.20 | 0 |
2021-01-07 | $176.77 | $176.77 | $176.77 | $176.77 | $161.85 | 0 |
2021-01-06 | $173.92 | $173.92 | $173.92 | $173.92 | $159.24 | 0 |
2021-01-05 | $172.11 | $172.11 | $172.11 | $172.11 | $157.59 | 0 |
2021-01-04 | $171.00 | $171.00 | $171.00 | $171.00 | $156.57 | 0 |
2020-12-31 | $171.54 | $171.54 | $171.54 | $171.54 | $157.07 | 0 |
2020-12-30 | $171.33 | $171.33 | $171.33 | $171.33 | $156.87 | 0 |
2020-12-29 | $170.46 | $170.46 | $170.46 | $170.46 | $156.08 | 0 |
2020-12-28 | $170.80 | $170.80 | $170.80 | $170.80 | $156.39 | 0 |
2020-12-24 | $170.25 | $170.25 | $170.25 | $170.25 | $155.88 | 0 |
2020-12-23 | $169.96 | $169.96 | $169.96 | $169.96 | $155.62 | 0 |
2020-12-22 | $169.72 | $169.72 | $169.72 | $169.72 | $155.40 | 0 |
2020-12-21 | $168.67 | $168.67 | $168.67 | $168.67 | $154.44 | 0 |
2020-12-18 | $169.57 | $169.57 | $169.57 | $169.57 | $155.26 | 0 |
2020-12-17 | $168.77 | $168.77 | $168.77 | $168.77 | $154.53 | 0 |
2020-12-16 | $167.07 | $167.07 | $167.07 | $167.07 | $152.97 | 0 |
2020-12-15 | $167.40 | $167.40 | $167.40 | $167.40 | $153.27 | 0 |
2020-12-14 | $165.28 | $165.28 | $165.28 | $165.28 | $151.33 | 0 |
2020-12-11 | $164.79 | $164.79 | $164.79 | $164.79 | $150.89 | 0 |
2020-12-10 | $164.99 | $164.99 | $164.99 | $164.99 | $151.07 | 0 |
2020-12-09 | $164.27 | $164.27 | $164.27 | $164.27 | $150.41 | 0 |
2020-12-08 | $165.60 | $165.60 | $165.60 | $165.60 | $151.63 | 0 |
2020-12-07 | $176.84 | $176.84 | $176.84 | $176.84 | $151.14 | 0 |
2020-12-04 | $176.51 | $176.51 | $176.51 | $176.51 | $150.86 | 0 |
2020-12-03 | $175.49 | $175.49 | $175.49 | $175.49 | $149.98 | 0 |
2020-12-02 | $175.47 | $175.47 | $175.47 | $175.47 | $149.97 | 0 |
2020-12-01 | $176.14 | $176.14 | $176.14 | $176.14 | $150.54 | 0 |
2020-11-30 | $175.02 | $175.02 | $175.02 | $175.02 | $149.58 | 0 |
2020-11-27 | $175.57 | $175.57 | $175.57 | $175.57 | $150.05 | 0 |
2020-11-25 | $173.56 | $173.56 | $173.56 | $173.56 | $148.34 | 0 |
2020-11-24 | $173.78 | $173.78 | $173.78 | $173.78 | $148.52 | 0 |
2020-11-23 | $174.11 | $174.11 | $174.11 | $174.11 | $148.81 | 0 |
2020-11-20 | $175.11 | $175.11 | $175.11 | $175.11 | $149.66 | 0 |
2020-11-19 | $174.35 | $174.35 | $174.35 | $174.35 | $149.01 | 0 |
2020-11-18 | $173.17 | $173.17 | $173.17 | $173.17 | $148.00 | 0 |
2020-11-17 | $174.55 | $174.55 | $174.55 | $174.55 | $149.18 | 0 |
2020-11-16 | $175.00 | $175.00 | $175.00 | $175.00 | $149.57 | 0 |
2020-11-13 | $173.71 | $173.71 | $173.71 | $173.71 | $148.46 | 0 |
2020-11-12 | $171.70 | $171.70 | $171.70 | $171.70 | $146.75 | 0 |
2020-11-11 | $173.05 | $173.05 | $173.05 | $173.05 | $147.90 | 0 |
2020-11-10 | $170.16 | $170.16 | $170.16 | $170.16 | $145.43 | 0 |
2020-11-09 | $171.84 | $171.84 | $171.84 | $171.84 | $146.87 | 0 |
2020-11-06 | $174.53 | $174.53 | $174.53 | $174.53 | $149.16 | 0 |
2020-11-05 | $173.42 | $173.42 | $173.42 | $173.42 | $148.22 | 0 |
2020-11-04 | $169.53 | $169.53 | $169.53 | $169.53 | $144.89 | 0 |
2020-11-03 | $166.31 | $166.31 | $166.31 | $166.31 | $142.14 | 0 |
2020-11-02 | $163.26 | $163.26 | $163.26 | $163.26 | $139.53 | 0 |
2020-10-30 | $161.37 | $161.37 | $161.37 | $161.37 | $137.92 | 0 |
2020-10-29 | $162.77 | $162.77 | $162.77 | $162.77 | $139.11 | 0 |
2020-10-28 | $161.40 | $161.40 | $161.40 | $161.40 | $137.94 | 0 |
2020-10-27 | $165.86 | $165.86 | $165.86 | $165.86 | $141.75 | 0 |
2020-10-26 | $165.51 | $165.51 | $165.51 | $165.51 | $141.46 | 0 |
2020-10-23 | $168.37 | $168.37 | $168.37 | $168.37 | $143.90 | 0 |
2020-10-22 | $167.66 | $167.66 | $167.66 | $167.66 | $143.29 | 0 |
2020-10-21 | $167.84 | $167.84 | $167.84 | $167.84 | $143.45 | 0 |
2020-10-20 | $169.06 | $169.06 | $169.06 | $169.06 | $144.49 | 0 |
2020-10-19 | $168.27 | $168.27 | $168.27 | $168.27 | $143.81 | 0 |
2020-10-16 | $169.39 | $169.39 | $169.39 | $169.39 | $144.77 | 0 |
2020-10-15 | $168.30 | $168.30 | $168.30 | $168.30 | $143.84 | 0 |
2020-10-14 | $169.31 | $169.31 | $169.31 | $169.31 | $144.70 | 0 |
2020-10-13 | $170.04 | $170.04 | $170.04 | $170.04 | $145.33 | 0 |
2020-10-12 | $170.97 | $170.97 | $170.97 | $170.97 | $146.12 | 0 |
2020-10-09 | $169.12 | $169.12 | $169.12 | $169.12 | $144.54 | 0 |
2020-10-08 | $167.08 | $167.08 | $167.08 | $167.08 | $142.80 | 0 |
2020-10-07 | $165.97 | $165.97 | $165.97 | $165.97 | $141.85 | 0 |
2020-10-06 | $163.57 | $163.57 | $163.57 | $163.57 | $139.80 | 0 |
2020-10-05 | $164.85 | $164.85 | $164.85 | $164.85 | $140.89 | 0 |
2020-10-02 | $161.82 | $161.82 | $161.82 | $161.82 | $138.30 | 0 |
2020-10-01 | $163.13 | $163.13 | $163.13 | $163.13 | $139.42 | 0 |
2020-09-30 | $161.54 | $161.54 | $161.54 | $161.54 | $138.06 | 0 |
2020-09-29 | $160.47 | $160.47 | $160.47 | $160.47 | $137.15 | 0 |
2020-09-28 | $159.63 | $159.63 | $159.63 | $159.63 | $136.43 | 0 |
2020-09-25 | $157.36 | $157.36 | $157.36 | $157.36 | $134.49 | 0 |
2020-09-24 | $156.00 | $156.00 | $156.00 | $156.00 | $133.33 | 0 |
2020-09-23 | $155.82 | $155.82 | $155.82 | $155.82 | $133.17 | 0 |
2020-09-22 | $157.73 | $157.73 | $157.73 | $157.73 | $134.81 | 0 |
2020-09-21 | $156.90 | $156.90 | $156.90 | $156.90 | $134.10 | 0 |
2020-09-18 | $158.59 | $158.59 | $158.59 | $158.59 | $135.54 | 0 |
2020-09-17 | $158.46 | $158.46 | $158.46 | $158.46 | $135.43 | 0 |
2020-09-16 | $159.18 | $159.18 | $159.18 | $159.18 | $136.05 | 0 |
2020-09-15 | $159.25 | $159.25 | $159.25 | $159.25 | $136.10 | 0 |
2020-09-14 | $158.13 | $158.13 | $158.13 | $158.13 | $135.15 | 0 |
2020-09-11 | $156.11 | $156.11 | $156.11 | $156.11 | $133.42 | 0 |
2020-09-10 | $155.19 | $155.19 | $155.19 | $155.19 | $132.64 | 0 |
2020-09-09 | $156.97 | $156.97 | $156.97 | $156.97 | $134.16 | 0 |
2020-09-08 | $153.44 | $153.44 | $153.44 | $153.44 | $131.14 | 0 |
2020-09-04 | $155.99 | $155.99 | $155.99 | $155.99 | $133.32 | 0 |
2020-09-03 | $157.51 | $157.51 | $157.51 | $157.51 | $134.62 | 0 |
2020-09-02 | $163.56 | $163.56 | $163.56 | $163.56 | $139.79 | 0 |
2020-09-01 | $161.55 | $161.55 | $161.55 | $161.55 | $138.07 | 0 |
2020-08-31 | $159.88 | $159.88 | $159.88 | $159.88 | $136.64 | 0 |
2020-08-28 | $160.02 | $160.02 | $160.02 | $160.02 | $136.76 | 0 |
2020-08-27 | $159.11 | $159.11 | $159.11 | $159.11 | $135.99 | 0 |
2020-08-26 | $160.45 | $160.45 | $160.45 | $160.45 | $137.13 | 0 |
2020-08-25 | $159.31 | $159.31 | $159.31 | $159.31 | $136.16 | 0 |
2020-08-24 | $158.68 | $158.68 | $158.68 | $158.68 | $135.62 | 0 |
2020-08-21 | $157.30 | $157.30 | $157.30 | $157.30 | $134.44 | 0 |
2020-08-20 | $156.90 | $156.90 | $156.90 | $156.90 | $134.10 | 0 |
2020-08-19 | $157.16 | $157.16 | $157.16 | $157.16 | $134.32 | 0 |
2020-08-18 | $157.75 | $157.75 | $157.75 | $157.75 | $134.82 | 0 |
2020-08-17 | $157.63 | $157.63 | $157.63 | $157.63 | $134.72 | 0 |
2020-08-14 | $156.11 | $156.11 | $156.11 | $156.11 | $133.42 | 0 |
2020-08-13 | $157.15 | $157.15 | $157.15 | $157.15 | $134.31 | 0 |
2020-08-12 | $156.66 | $156.66 | $156.66 | $156.66 | $133.89 | 0 |
2020-08-11 | $154.32 | $154.32 | $154.32 | $154.32 | $131.89 | 0 |
2020-08-10 | $154.32 | $154.32 | $154.32 | $154.32 | $131.89 | 0 |
2020-08-07 | $155.26 | $155.26 | $155.26 | $155.26 | $132.69 | 0 |
2020-08-06 | $155.69 | $155.69 | $155.69 | $155.69 | $133.06 | 0 |
2020-08-05 | $155.27 | $155.27 | $155.27 | $155.27 | $132.70 | 0 |
2020-08-04 | $154.10 | $154.10 | $154.10 | $154.10 | $131.70 | 0 |
2020-08-03 | $154.28 | $154.28 | $154.28 | $154.28 | $131.86 | 0 |
2020-07-31 | $152.73 | $152.73 | $152.73 | $152.73 | $130.53 | 0 |
2020-07-30 | $153.67 | $153.67 | $153.67 | $153.67 | $131.34 | 0 |
2020-07-29 | $154.39 | $154.39 | $154.39 | $154.39 | $131.95 | 0 |
2020-07-28 | $152.26 | $152.26 | $152.26 | $152.26 | $130.13 | 0 |
2020-07-27 | $153.85 | $153.85 | $153.85 | $153.85 | $131.49 | 0 |
2020-07-24 | $151.54 | $151.54 | $151.54 | $151.54 | $129.52 | 0 |
2020-07-23 | $152.96 | $152.96 | $152.96 | $152.96 | $130.73 | 0 |
2020-07-22 | $154.22 | $154.22 | $154.22 | $154.22 | $131.81 | 0 |
2020-07-21 | $153.60 | $153.60 | $153.60 | $153.60 | $131.28 | 0 |
2020-07-20 | $153.35 | $153.35 | $153.35 | $153.35 | $131.06 | 0 |
2020-07-17 | $150.76 | $150.76 | $150.76 | $150.76 | $128.85 | 0 |
2020-07-16 | $149.57 | $149.57 | $149.57 | $149.57 | $127.83 | 0 |
2020-07-15 | $150.53 | $150.53 | $150.53 | $150.53 | $128.65 | 0 |
2020-07-14 | $148.33 | $148.33 | $148.33 | $148.33 | $126.77 | 0 |
2020-07-13 | $146.66 | $146.66 | $146.66 | $146.66 | $125.34 | 0 |
2020-07-10 | $147.74 | $147.74 | $147.74 | $147.74 | $126.27 | 0 |
2020-07-09 | $147.48 | $147.48 | $147.48 | $147.48 | $126.05 | 0 |
2020-07-08 | $147.18 | $147.18 | $147.18 | $147.18 | $125.79 | 0 |
2020-07-07 | $145.51 | $145.51 | $145.51 | $145.51 | $124.36 | 0 |
2020-07-06 | $146.16 | $146.16 | $146.16 | $146.16 | $124.92 | 0 |
2020-07-02 | $142.97 | $142.97 | $142.97 | $142.97 | $122.19 | 0 |
2020-07-01 | $141.63 | $141.63 | $141.63 | $141.63 | $121.05 | 0 |
2020-06-30 | $140.98 | $140.98 | $140.98 | $140.98 | $120.49 | 0 |
2020-06-29 | $139.09 | $139.09 | $139.09 | $139.09 | $118.87 | 0 |
2020-06-26 | $138.05 | $138.05 | $138.05 | $138.05 | $117.99 | 0 |
2020-06-25 | $139.75 | $139.75 | $139.75 | $139.75 | $119.44 | 0 |
2020-06-24 | $138.22 | $138.22 | $138.22 | $138.22 | $118.13 | 0 |
2020-06-23 | $141.12 | $141.12 | $141.12 | $141.12 | $120.61 | 0 |
2020-06-22 | $140.43 | $140.43 | $140.43 | $140.43 | $120.02 | 0 |
2020-06-19 | $138.70 | $138.70 | $138.70 | $138.70 | $118.54 | 0 |
2020-06-18 | $138.92 | $138.92 | $138.92 | $138.92 | $118.73 | 0 |
2020-06-17 | $139.04 | $139.04 | $139.04 | $139.04 | $118.83 | 0 |
2020-06-16 | $138.46 | $138.46 | $138.46 | $138.46 | $118.34 | 0 |
2020-06-15 | $136.67 | $136.67 | $136.67 | $136.67 | $116.81 | 0 |
2020-06-12 | $135.63 | $135.63 | $135.63 | $135.63 | $115.92 | 0 |
2020-06-11 | $133.76 | $133.76 | $133.76 | $133.76 | $114.32 | 0 |
2020-06-10 | $140.81 | $140.81 | $140.81 | $140.81 | $120.35 | 0 |
2020-06-09 | $139.64 | $139.64 | $139.64 | $139.64 | $119.35 | 0 |
2020-06-08 | $140.48 | $140.48 | $140.48 | $140.48 | $120.06 | 0 |
2020-06-05 | $140.21 | $140.21 | $140.21 | $140.21 | $119.83 | 0 |
2020-06-04 | $138.20 | $138.20 | $138.20 | $138.20 | $118.11 | 0 |
2020-06-03 | $139.08 | $139.08 | $139.08 | $139.08 | $118.87 | 0 |
2020-06-02 | $137.21 | $137.21 | $137.21 | $137.21 | $117.27 | 0 |
2020-06-01 | $136.56 | $136.56 | $136.56 | $136.56 | $116.71 | 0 |
2020-05-29 | $135.30 | $135.30 | $135.30 | $135.30 | $115.64 | 0 |
2020-05-28 | $133.64 | $133.64 | $133.64 | $133.64 | $114.22 | 0 |
2020-05-27 | $132.93 | $132.93 | $132.93 | $132.93 | $113.61 | 0 |
2020-05-26 | $132.67 | $132.67 | $132.67 | $132.67 | $113.39 | 0 |
2020-05-22 | $130.74 | $130.74 | $130.74 | $130.74 | $111.74 | 0 |
2020-05-21 | $130.46 | $130.46 | $130.46 | $130.46 | $111.50 | 0 |
2020-05-20 | $131.86 | $131.86 | $131.86 | $131.86 | $112.70 | 0 |
2020-05-19 | $129.17 | $129.17 | $129.17 | $129.17 | $110.40 | 0 |
2020-05-18 | $130.26 | $130.26 | $130.26 | $130.26 | $111.33 | 0 |
2020-05-15 | $126.58 | $126.58 | $126.58 | $126.58 | $108.18 | 0 |
2020-05-14 | $125.62 | $125.62 | $125.62 | $125.62 | $107.36 | 0 |
2020-05-13 | $125.62 | $125.62 | $125.62 | $125.62 | $107.36 | 0 |
2020-05-12 | $127.07 | $127.07 | $127.07 | $127.07 | $108.60 | 0 |
2020-05-11 | $129.18 | $129.18 | $129.18 | $129.18 | $110.41 | 0 |
2020-05-08 | $128.45 | $128.45 | $128.45 | $128.45 | $109.78 | 0 |
2020-05-07 | $126.96 | $126.96 | $126.96 | $126.96 | $108.51 | 0 |
2020-05-06 | $124.89 | $124.89 | $124.89 | $124.89 | $106.74 | 0 |
2020-05-05 | $124.66 | $124.66 | $124.66 | $124.66 | $106.54 | 0 |
2020-05-04 | $123.17 | $123.17 | $123.17 | $123.17 | $105.27 | 0 |
2020-05-01 | $123.20 | $123.20 | $123.20 | $123.20 | $105.29 | 0 |
2020-04-30 | $125.75 | $125.75 | $125.75 | $125.75 | $107.47 | 0 |
2020-04-29 | $127.17 | $127.17 | $127.17 | $127.17 | $108.69 | 0 |
2020-04-28 | $124.30 | $124.30 | $124.30 | $124.30 | $106.23 | 0 |
2020-04-27 | $124.35 | $124.35 | $124.35 | $124.35 | $106.28 | 0 |
2020-04-24 | $121.84 | $121.84 | $121.84 | $121.84 | $104.13 | 0 |
2020-04-23 | $120.44 | $120.44 | $120.44 | $120.44 | $102.94 | 0 |
2020-04-22 | $120.32 | $120.32 | $120.32 | $120.32 | $102.83 | 0 |
2020-04-21 | $117.54 | $117.54 | $117.54 | $117.54 | $100.46 | 0 |
2020-04-20 | $120.57 | $120.57 | $120.57 | $120.57 | $103.05 | 0 |
2020-04-17 | $121.48 | $121.48 | $121.48 | $121.48 | $103.82 | 0 |
2020-04-16 | $118.66 | $118.66 | $118.66 | $118.66 | $101.41 | 0 |
2020-04-15 | $117.60 | $117.60 | $117.60 | $117.60 | $100.51 | 0 |
2020-04-14 | $120.50 | $120.50 | $120.50 | $120.50 | $102.99 | 0 |
2020-04-13 | $116.96 | $116.96 | $116.96 | $116.96 | $99.96 | 0 |
2020-04-09 | $117.65 | $117.65 | $117.65 | $117.65 | $100.55 | 0 |
2020-04-08 | $116.20 | $116.20 | $116.20 | $116.20 | $99.31 | 0 |
2020-04-07 | $112.08 | $112.08 | $112.08 | $112.08 | $95.79 | 0 |
2020-04-06 | $112.38 | $112.38 | $112.38 | $112.38 | $96.05 | 0 |
2020-04-03 | $105.68 | $105.68 | $105.68 | $105.68 | $90.32 | 0 |
2020-04-02 | $107.89 | $107.89 | $107.89 | $107.89 | $92.21 | 0 |
2020-04-01 | $105.86 | $105.86 | $105.86 | $105.86 | $90.47 | 0 |
2020-03-31 | $110.76 | $110.76 | $110.76 | $110.76 | $94.66 | 0 |
2020-03-30 | $112.03 | $112.03 | $112.03 | $112.03 | $95.75 | 0 |
2020-03-27 | $109.93 | $109.93 | $109.93 | $109.93 | $93.95 | 0 |
2020-03-26 | $113.50 | $113.50 | $113.50 | $113.50 | $97.00 | 0 |
2020-03-25 | $107.44 | $107.44 | $107.44 | $107.44 | $91.82 | 0 |
2020-03-24 | $104.90 | $104.90 | $104.90 | $104.90 | $89.65 | 0 |
2020-03-23 | $96.63 | $96.63 | $96.63 | $96.63 | $82.59 | 0 |
2020-03-20 | $99.05 | $99.05 | $99.05 | $99.05 | $84.65 | 0 |
2020-03-19 | $100.95 | $100.95 | $100.95 | $100.95 | $86.28 | 0 |
2020-03-18 | $100.93 | $100.93 | $100.93 | $100.93 | $86.26 | 0 |
2020-03-17 | $106.96 | $106.96 | $106.96 | $106.96 | $91.41 | 0 |
2020-03-16 | $101.81 | $101.81 | $101.81 | $101.81 | $87.01 | 0 |
2020-03-13 | $113.56 | $113.56 | $113.56 | $113.56 | $97.06 | 0 |
2020-03-12 | $106.75 | $106.75 | $106.75 | $106.75 | $91.24 | 0 |
2020-03-11 | $117.53 | $117.53 | $117.53 | $117.53 | $100.45 | 0 |
2020-03-10 | $122.90 | $122.90 | $122.90 | $122.90 | $105.04 | 0 |
2020-03-09 | $118.74 | $118.74 | $118.74 | $118.74 | $101.48 | 0 |
2020-03-06 | $127.00 | $127.00 | $127.00 | $127.00 | $108.54 | 0 |
2020-03-05 | $129.34 | $129.34 | $129.34 | $129.34 | $110.54 | 0 |
2020-03-04 | $132.41 | $132.41 | $132.41 | $132.41 | $113.17 | 0 |
2020-03-03 | $128.45 | $128.45 | $128.45 | $128.45 | $109.78 | 0 |
2020-03-02 | $130.24 | $130.24 | $130.24 | $130.24 | $111.31 | 0 |
2020-02-28 | $126.49 | $126.49 | $126.49 | $126.49 | $108.11 | 0 |
2020-02-27 | $127.27 | $127.27 | $127.27 | $127.27 | $108.77 | 0 |
2020-02-26 | $131.13 | $131.13 | $131.13 | $131.13 | $112.07 | 0 |
2020-02-25 | $131.33 | $131.33 | $131.33 | $131.33 | $112.24 | 0 |
2020-02-24 | $134.36 | $134.36 | $134.36 | $134.36 | $114.83 | 0 |
2020-02-21 | $138.76 | $138.76 | $138.76 | $138.76 | $118.59 | 0 |
2020-02-20 | $140.00 | $140.00 | $140.00 | $140.00 | $119.65 | 0 |
2020-02-19 | $140.65 | $140.65 | $140.65 | $140.65 | $120.21 | 0 |
2020-02-18 | $139.56 | $139.56 | $139.56 | $139.56 | $119.28 | 0 |
2020-02-14 | $139.56 | $139.56 | $139.56 | $139.56 | $119.28 | 0 |
2020-02-13 | $138.88 | $138.88 | $138.88 | $138.88 | $118.70 | 0 |
2020-02-12 | $138.67 | $138.67 | $138.67 | $138.67 | $118.52 | 0 |
2020-02-11 | $137.99 | $137.99 | $137.99 | $137.99 | $117.93 | 0 |
2020-02-10 | $136.95 | $136.95 | $136.95 | $136.95 | $117.05 | 0 |
2020-02-07 | $136.13 | $136.13 | $136.13 | $136.13 | $116.35 | 0 |
2020-02-06 | $137.09 | $137.09 | $137.09 | $137.09 | $117.17 | 0 |
2020-02-05 | $137.04 | $137.04 | $137.04 | $137.04 | $117.12 | 0 |
2020-02-04 | $136.00 | $136.00 | $136.00 | $136.00 | $116.23 | 0 |
2020-02-03 | $134.08 | $134.08 | $134.08 | $134.08 | $114.59 | 0 |
2020-01-31 | $132.87 | $132.87 | $132.87 | $132.87 | $113.56 | 0 |
2020-01-30 | $135.13 | $135.13 | $135.13 | $135.13 | $115.49 | 0 |
2020-01-29 | $135.24 | $135.24 | $135.24 | $135.24 | $115.58 | 0 |
2020-01-28 | $134.84 | $134.84 | $134.84 | $134.84 | $115.24 | 0 |
2020-01-27 | $133.94 | $133.94 | $133.94 | $133.94 | $114.47 | 0 |
2020-01-24 | $136.02 | $136.02 | $136.02 | $136.02 | $116.25 | 0 |
2020-01-23 | $136.27 | $136.27 | $136.27 | $136.27 | $116.46 | 0 |
2020-01-22 | $136.29 | $136.29 | $136.29 | $136.29 | $116.48 | 0 |
2020-01-21 | $135.62 | $135.62 | $135.62 | $135.62 | $115.91 | 0 |
2020-01-17 | $135.79 | $135.79 | $135.79 | $135.79 | $116.05 | 0 |
2020-01-16 | $135.51 | $135.51 | $135.51 | $135.51 | $115.82 | 0 |
2020-01-15 | $134.56 | $134.56 | $134.56 | $134.56 | $115.00 | 0 |
2020-01-14 | $134.43 | $134.43 | $134.43 | $134.43 | $114.89 | 0 |
2020-01-13 | $134.36 | $134.36 | $134.36 | $134.36 | $114.83 | 0 |
2020-01-10 | $133.06 | $133.06 | $133.06 | $133.06 | $113.72 | 0 |
2020-01-09 | $133.39 | $133.39 | $133.39 | $133.39 | $114.00 | 0 |
2020-01-08 | $132.56 | $132.56 | $132.56 | $132.56 | $113.29 | 0 |
2020-01-07 | $131.91 | $131.91 | $131.91 | $131.91 | $112.74 | 0 |
2020-01-06 | $131.90 | $131.90 | $131.90 | $131.90 | $112.73 | 0 |
2020-01-03 | $131.80 | $131.80 | $131.80 | $131.80 | $112.64 | 0 |
2020-01-02 | $132.86 | $132.86 | $132.86 | $132.86 | $113.55 | 0 |
2019-12-31 | $131.50 | $131.50 | $131.50 | $131.50 | $112.39 | 0 |
2019-12-30 | $131.15 | $131.15 | $131.15 | $131.15 | $112.09 | 0 |
2019-12-27 | $131.95 | $131.95 | $131.95 | $131.95 | $112.77 | 0 |
2019-12-26 | $131.84 | $131.84 | $131.84 | $131.84 | $112.68 | 0 |
2019-12-24 | $131.60 | $131.60 | $131.60 | $131.60 | $112.47 | 0 |
2019-12-23 | $131.52 | $131.52 | $131.52 | $131.52 | $112.41 | 0 |
2019-12-20 | $131.34 | $131.34 | $131.34 | $131.34 | $112.25 | 0 |
2019-12-19 | $130.90 | $130.90 | $130.90 | $130.90 | $111.88 | 0 |
2019-12-18 | $130.53 | $130.53 | $130.53 | $130.53 | $111.56 | 0 |
2019-12-17 | $130.68 | $130.68 | $130.68 | $130.68 | $111.69 | 0 |
2019-12-16 | $130.63 | $130.63 | $130.63 | $130.63 | $111.64 | 0 |
2019-12-13 | $129.43 | $129.43 | $129.43 | $129.43 | $110.62 | 0 |
2019-12-12 | $129.09 | $129.09 | $129.09 | $129.09 | $110.33 | 0 |
2019-12-11 | $128.05 | $128.05 | $128.05 | $128.05 | $109.44 | 0 |
2019-12-10 | $127.62 | $127.62 | $127.62 | $127.62 | $109.07 | 0 |
2019-12-09 | $131.46 | $131.46 | $131.46 | $131.46 | $106.21 | 0 |
2019-12-06 | $132.24 | $132.24 | $132.24 | $132.24 | $106.84 | 0 |
2019-12-05 | $131.33 | $131.33 | $131.33 | $131.33 | $106.10 | 0 |
2019-12-04 | $131.17 | $131.17 | $131.17 | $131.17 | $105.97 | 0 |
2019-12-03 | $130.47 | $130.47 | $130.47 | $130.47 | $105.41 | 0 |
2019-12-02 | $130.71 | $130.71 | $130.71 | $130.71 | $105.60 | 0 |
2019-11-29 | $131.54 | $131.54 | $131.54 | $131.54 | $106.27 | 0 |
2019-11-27 | $132.18 | $132.18 | $132.18 | $132.18 | $106.79 | 0 |
2019-11-26 | $131.62 | $131.62 | $131.62 | $131.62 | $106.34 | 0 |
2019-11-25 | $130.81 | $130.81 | $130.81 | $130.81 | $105.68 | 0 |
2019-11-22 | $129.51 | $129.51 | $129.51 | $129.51 | $104.63 | 0 |
2019-11-21 | $129.09 | $129.09 | $129.09 | $129.09 | $104.29 | 0 |
2019-11-20 | $129.34 | $129.34 | $129.34 | $129.34 | $104.50 | 0 |
2019-11-19 | $130.04 | $130.04 | $130.04 | $130.04 | $105.06 | 0 |
2019-11-18 | $130.07 | $130.07 | $130.07 | $130.07 | $105.09 | 0 |
2019-11-15 | $129.59 | $129.59 | $129.59 | $129.59 | $104.70 | 0 |
2019-11-14 | $128.37 | $128.37 | $128.37 | $128.37 | $103.71 | 0 |
2019-11-13 | $127.90 | $127.90 | $127.90 | $127.90 | $103.33 | 0 |
2019-11-12 | $127.60 | $127.60 | $127.60 | $127.60 | $103.09 | 0 |
2019-11-11 | $127.44 | $127.44 | $127.44 | $127.44 | $102.96 | 0 |
2019-11-08 | $127.78 | $127.78 | $127.78 | $127.78 | $103.24 | 0 |
2019-11-07 | $127.75 | $127.75 | $127.75 | $127.75 | $103.21 | 0 |
2019-11-06 | $127.05 | $127.05 | $127.05 | $127.05 | $102.65 | 0 |
2019-11-05 | $126.80 | $126.80 | $126.80 | $126.80 | $102.44 | 0 |
2019-11-04 | $127.20 | $127.20 | $127.20 | $127.20 | $102.77 | 0 |
2019-11-01 | $127.18 | $127.18 | $127.18 | $127.18 | $102.75 | 0 |
2019-10-31 | $125.40 | $125.40 | $125.40 | $125.40 | $101.31 | 0 |
2019-10-30 | $126.34 | $126.34 | $126.34 | $126.34 | $102.07 | 0 |
2019-10-29 | $125.45 | $125.45 | $125.45 | $125.45 | $101.35 | 0 |
2019-10-28 | $125.96 | $125.96 | $125.96 | $125.96 | $101.76 | 0 |
2019-10-25 | $125.43 | $125.43 | $125.43 | $125.43 | $101.34 | 0 |
2019-10-24 | $124.91 | $124.91 | $124.91 | $124.91 | $100.92 | 0 |
2019-10-23 | $124.29 | $124.29 | $124.29 | $124.29 | $100.42 | 0 |
2019-10-22 | $124.05 | $124.05 | $124.05 | $124.05 | $100.22 | 0 |
2019-10-21 | $124.81 | $124.81 | $124.81 | $124.81 | $100.84 | 0 |
2019-10-18 | $124.05 | $124.05 | $124.05 | $124.05 | $100.22 | 0 |
2019-10-17 | $124.66 | $124.66 | $124.66 | $124.66 | $100.71 | 0 |
2019-10-16 | $124.01 | $124.01 | $124.01 | $124.01 | $100.19 | 0 |
2019-10-15 | $124.47 | $124.47 | $124.47 | $124.47 | $100.56 | 0 |
2019-10-14 | $123.52 | $123.52 | $123.52 | $123.52 | $99.79 | 0 |
2019-10-11 | $123.69 | $123.69 | $123.69 | $123.69 | $99.93 | 0 |
2019-10-10 | $121.95 | $121.95 | $121.95 | $121.95 | $98.52 | 0 |
2019-10-09 | $121.89 | $121.89 | $121.89 | $121.89 | $98.48 | 0 |
2019-10-08 | $120.41 | $120.41 | $120.41 | $120.41 | $97.28 | 0 |
2019-10-07 | $122.86 | $122.86 | $122.86 | $122.86 | $99.26 | 0 |
2019-10-04 | $123.16 | $123.16 | $123.16 | $123.16 | $99.50 | 0 |
2019-10-03 | $121.91 | $121.91 | $121.91 | $121.91 | $98.49 | 0 |
2019-10-02 | $120.53 | $120.53 | $120.53 | $120.53 | $97.38 | 0 |
2019-10-01 | $122.67 | $122.67 | $122.67 | $122.67 | $99.11 | 0 |
2019-09-30 | $123.97 | $123.97 | $123.97 | $123.97 | $100.16 | 0 |
2019-09-27 | $123.40 | $123.40 | $123.40 | $123.40 | $99.70 | 0 |
2019-09-26 | $124.54 | $124.54 | $124.54 | $124.54 | $100.62 | 0 |
2019-09-25 | $124.49 | $124.49 | $124.49 | $124.49 | $100.58 | 0 |
2019-09-24 | $124.55 | $124.55 | $124.55 | $124.55 | $100.63 | 0 |
2019-09-23 | $125.10 | $125.10 | $125.10 | $125.10 | $101.07 | 0 |
2019-09-20 | $125.32 | $125.32 | $125.32 | $125.32 | $101.25 | 0 |
2019-09-19 | $125.85 | $125.85 | $125.85 | $125.85 | $101.68 | 0 |
2019-09-18 | $125.92 | $125.92 | $125.92 | $125.92 | $101.73 | 0 |
2019-09-17 | $125.87 | $125.87 | $125.87 | $125.87 | $101.69 | 0 |
2019-09-16 | $125.21 | $125.21 | $125.21 | $125.21 | $101.16 | 0 |
2019-09-13 | $126.07 | $126.07 | $126.07 | $126.07 | $101.85 | 0 |
2019-09-12 | $125.92 | $125.92 | $125.92 | $125.92 | $101.73 | 0 |
2019-09-11 | $125.34 | $125.34 | $125.34 | $125.34 | $101.26 | 0 |
2019-09-10 | $124.33 | $124.33 | $124.33 | $124.33 | $100.45 | 0 |
2019-09-09 | $125.54 | $125.54 | $125.54 | $125.54 | $101.43 | 0 |
2019-09-06 | $126.49 | $126.49 | $126.49 | $126.49 | $102.19 | 0 |
2019-09-05 | $126.42 | $126.42 | $126.42 | $126.42 | $102.14 | 0 |
2019-09-04 | $125.25 | $125.25 | $125.25 | $125.25 | $101.19 | 0 |
2019-09-03 | $123.79 | $123.79 | $123.79 | $123.79 | $100.01 | 0 |
2019-08-30 | $124.49 | $124.49 | $124.49 | $124.49 | $100.58 | 0 |
2019-08-29 | $124.10 | $124.10 | $124.10 | $124.10 | $100.26 | 0 |
2019-08-28 | $123.09 | $123.09 | $123.09 | $123.09 | $99.45 | 0 |
2019-08-27 | $122.99 | $122.99 | $122.99 | $122.99 | $99.37 | 0 |
2019-08-26 | $122.89 | $122.89 | $122.89 | $122.89 | $99.28 | 0 |
2019-08-23 | $121.98 | $121.98 | $121.98 | $121.98 | $98.55 | 0 |
2019-08-22 | $124.19 | $124.19 | $124.19 | $124.19 | $100.33 | 0 |
2019-08-21 | $124.68 | $124.68 | $124.68 | $124.68 | $100.73 | 0 |
2019-08-20 | $123.45 | $123.45 | $123.45 | $123.45 | $99.74 | 0 |
2019-08-19 | $123.97 | $123.97 | $123.97 | $123.97 | $100.16 | 0 |
2019-08-16 | $123.06 | $123.06 | $123.06 | $123.06 | $99.42 | 0 |
2019-08-15 | $121.12 | $121.12 | $121.12 | $121.12 | $97.85 | 0 |
2019-08-14 | $120.85 | $120.85 | $120.85 | $120.85 | $97.64 | 0 |
2019-08-13 | $123.86 | $123.86 | $123.86 | $123.86 | $100.07 | 0 |
2019-08-12 | $122.56 | $122.56 | $122.56 | $122.56 | $99.02 | 0 |
2019-08-09 | $123.83 | $123.83 | $123.83 | $123.83 | $100.04 | 0 |
2019-08-08 | $124.73 | $124.73 | $124.73 | $124.73 | $100.77 | 0 |
2019-08-07 | $122.55 | $122.55 | $122.55 | $122.55 | $99.01 | 0 |
2019-08-06 | $121.85 | $121.85 | $121.85 | $121.85 | $98.44 | 0 |
2019-08-05 | $120.13 | $120.13 | $120.13 | $120.13 | $97.05 | 0 |
2019-08-02 | $124.05 | $124.05 | $124.05 | $124.05 | $100.22 | 0 |
2019-08-01 | $125.73 | $125.73 | $125.73 | $125.73 | $101.58 | 0 |
2019-07-31 | $126.15 | $126.15 | $126.15 | $126.15 | $101.92 | 0 |
2019-07-30 | $127.43 | $127.43 | $127.43 | $127.43 | $102.95 | 0 |
2019-07-29 | $128.47 | $128.47 | $128.47 | $128.47 | $103.79 | 0 |
2019-07-26 | $128.92 | $128.92 | $128.92 | $128.92 | $104.16 | 0 |
2019-07-25 | $128.31 | $128.31 | $128.31 | $128.31 | $103.66 | 0 |
2019-07-24 | $128.99 | $128.99 | $128.99 | $128.99 | $104.21 | 0 |
2019-07-23 | $128.57 | $128.57 | $128.57 | $128.57 | $103.87 | 0 |
2019-07-22 | $127.78 | $127.78 | $127.78 | $127.78 | $103.24 | 0 |
2019-07-19 | $127.42 | $127.42 | $127.42 | $127.42 | $102.94 | 0 |
2019-07-18 | $127.86 | $127.86 | $127.86 | $127.86 | $103.30 | 0 |
2019-07-17 | $127.42 | $127.42 | $127.42 | $127.42 | $102.94 | 0 |
2019-07-16 | $127.71 | $127.71 | $127.71 | $127.71 | $103.18 | 0 |
2019-07-15 | $127.96 | $127.96 | $127.96 | $127.96 | $103.38 | 0 |
2019-07-12 | $127.44 | $127.44 | $127.44 | $127.44 | $102.96 | 0 |
2019-07-11 | $127.16 | $127.16 | $127.16 | $127.16 | $102.73 | 0 |
2019-07-10 | $126.35 | $126.35 | $126.35 | $126.35 | $102.08 | 0 |
2019-07-09 | $126.17 | $126.17 | $126.17 | $126.17 | $101.93 | 0 |
2019-07-08 | $126.32 | $126.32 | $126.32 | $126.32 | $102.06 | 0 |
2019-07-05 | $127.23 | $127.23 | $127.23 | $127.23 | $102.79 | 0 |
2019-07-03 | $128.30 | $128.30 | $128.30 | $128.30 | $103.66 | 0 |
2019-07-02 | $127.52 | $127.52 | $127.52 | $127.52 | $103.02 | 0 |
2019-07-01 | $127.10 | $127.10 | $127.10 | $127.10 | $102.69 | 0 |
2019-06-28 | $126.08 | $126.08 | $126.08 | $126.08 | $101.86 | 0 |
2019-06-27 | $125.17 | $125.17 | $125.17 | $125.17 | $101.13 | 0 |
2019-06-26 | $124.46 | $124.46 | $124.46 | $124.46 | $100.55 | 0 |
2019-06-25 | $124.65 | $124.65 | $124.65 | $124.65 | $100.71 | 0 |
2019-06-24 | $125.44 | $125.44 | $125.44 | $125.44 | $101.34 | 0 |
2019-06-21 | $125.42 | $125.42 | $125.42 | $125.42 | $101.33 | 0 |
2019-06-20 | $125.78 | $125.78 | $125.78 | $125.78 | $101.62 | 0 |
2019-06-19 | $124.23 | $124.23 | $124.23 | $124.23 | $100.37 | 0 |
2019-06-18 | $123.44 | $123.44 | $123.44 | $123.44 | $99.73 | 0 |
2019-06-17 | $122.21 | $122.21 | $122.21 | $122.21 | $98.73 | 0 |
2019-06-14 | $122.35 | $122.35 | $122.35 | $122.35 | $98.85 | 0 |
2019-06-13 | $123.02 | $123.02 | $123.02 | $123.02 | $99.39 | 0 |
2019-06-12 | $122.77 | $122.77 | $122.77 | $122.77 | $99.19 | 0 |
2019-06-11 | $123.02 | $123.02 | $123.02 | $123.02 | $99.39 | 0 |
2019-06-10 | $122.75 | $122.75 | $122.75 | $122.75 | $99.17 | 0 |
2019-06-07 | $121.93 | $121.93 | $121.93 | $121.93 | $98.51 | 0 |
2019-06-06 | $120.52 | $120.52 | $120.52 | $120.52 | $97.37 | 0 |
2019-06-05 | $120.28 | $120.28 | $120.28 | $120.28 | $97.18 | 0 |
2019-06-04 | $119.43 | $119.43 | $119.43 | $119.43 | $96.49 | 0 |
2019-06-03 | $118.26 | $118.26 | $118.26 | $118.26 | $95.54 | 0 |
2019-05-31 | $118.01 | $118.01 | $118.01 | $118.01 | $95.34 | 0 |
2019-05-30 | $118.47 | $118.47 | $118.47 | $118.47 | $95.71 | 0 |
2019-05-29 | $117.92 | $117.92 | $117.92 | $117.92 | $95.27 | 0 |
2019-05-28 | $118.82 | $118.82 | $118.82 | $118.82 | $96.00 | 0 |
2019-05-24 | $119.12 | $119.12 | $119.12 | $119.12 | $96.24 | 0 |
2019-05-23 | $118.47 | $118.47 | $118.47 | $118.47 | $95.71 | 0 |
2019-05-22 | $119.81 | $119.81 | $119.81 | $119.81 | $96.80 | 0 |
2019-05-21 | $119.56 | $119.56 | $119.56 | $119.56 | $96.59 | 0 |
2019-05-20 | $118.79 | $118.79 | $118.79 | $118.79 | $95.97 | 0 |
2019-05-17 | $119.33 | $119.33 | $119.33 | $119.33 | $96.41 | 0 |
2019-05-16 | $120.12 | $120.12 | $120.12 | $120.12 | $97.05 | 0 |
2019-05-15 | $119.20 | $119.20 | $119.20 | $119.20 | $96.30 | 0 |
2019-05-14 | $118.85 | $118.85 | $118.85 | $118.85 | $96.02 | 0 |
2019-05-13 | $118.00 | $118.00 | $118.00 | $118.00 | $95.33 | 0 |
2019-05-10 | $120.92 | $120.92 | $120.92 | $120.92 | $97.69 | 0 |
2019-05-09 | $120.10 | $120.10 | $120.10 | $120.10 | $97.03 | 0 |
2019-05-08 | $121.40 | $121.40 | $121.40 | $121.40 | $98.08 | 0 |
2019-05-07 | $121.61 | $121.61 | $121.61 | $121.61 | $98.25 | 0 |
2019-05-06 | $123.10 | $123.10 | $123.10 | $123.10 | $99.45 | 0 |
2019-05-03 | $124.00 | $124.00 | $124.00 | $124.00 | $100.18 | 0 |
2019-05-02 | $122.79 | $122.79 | $122.79 | $122.79 | $99.20 | 0 |
2019-05-01 | $122.97 | $122.97 | $122.97 | $122.97 | $99.35 | 0 |
2019-04-30 | $123.60 | $123.60 | $123.60 | $123.60 | $99.86 | 0 |
2019-04-29 | $123.42 | $123.42 | $123.42 | $123.42 | $99.71 | 0 |
2019-04-26 | $123.21 | $123.21 | $123.21 | $123.21 | $99.54 | 0 |
2019-04-25 | $122.57 | $122.57 | $122.57 | $122.57 | $99.03 | 0 |
2019-04-24 | $122.61 | $122.61 | $122.61 | $122.61 | $99.06 | 0 |
2019-04-23 | $122.80 | $122.80 | $122.80 | $122.80 | $99.21 | 0 |
2019-04-22 | $122.22 | $122.22 | $122.22 | $122.22 | $98.74 | 0 |
2019-04-18 | $122.07 | $122.07 | $122.07 | $122.07 | $98.62 | 0 |
2019-04-17 | $121.71 | $121.71 | $121.71 | $121.71 | $98.33 | 0 |
2019-04-16 | $122.18 | $122.18 | $122.18 | $122.18 | $98.71 | 0 |
2019-04-15 | $121.98 | $121.98 | $121.98 | $121.98 | $98.55 | 0 |
2019-04-12 | $121.81 | $121.81 | $121.81 | $121.81 | $98.41 | 0 |
2019-04-11 | $121.23 | $121.23 | $121.23 | $121.23 | $97.94 | 0 |
2019-04-10 | $121.56 | $121.56 | $121.56 | $121.56 | $98.21 | 0 |
2019-04-09 | $121.08 | $121.08 | $121.08 | $121.08 | $97.82 | 0 |
2019-04-08 | $121.49 | $121.49 | $121.49 | $121.49 | $98.15 | 0 |
2019-04-05 | $121.35 | $121.35 | $121.35 | $121.35 | $98.04 | 0 |
2019-04-04 | $120.77 | $120.77 | $120.77 | $120.77 | $97.57 | 0 |
2019-04-03 | $120.86 | $120.86 | $120.86 | $120.86 | $97.64 | 0 |
2019-04-02 | $120.14 | $120.14 | $120.14 | $120.14 | $97.06 | 0 |
2019-04-01 | $119.93 | $119.93 | $119.93 | $119.93 | $96.89 | 0 |
2019-03-29 | $118.93 | $118.93 | $118.93 | $118.93 | $96.08 | 0 |
2019-03-28 | $117.90 | $117.90 | $117.90 | $117.90 | $95.25 | 0 |
2019-03-27 | $117.49 | $117.49 | $117.49 | $117.49 | $94.92 | 0 |
2019-03-26 | $118.36 | $118.36 | $118.36 | $118.36 | $95.62 | 0 |
2019-03-25 | $117.45 | $117.45 | $117.45 | $117.45 | $94.89 | 0 |
2019-03-22 | $117.68 | $117.68 | $117.68 | $117.68 | $95.08 | 0 |
2019-03-21 | $120.28 | $120.28 | $120.28 | $120.28 | $97.18 | 0 |
2019-03-20 | $119.73 | $119.73 | $119.73 | $119.73 | $96.73 | 0 |
2019-03-19 | $119.74 | $119.74 | $119.74 | $119.74 | $96.74 | 0 |
2019-03-18 | $119.56 | $119.56 | $119.56 | $119.56 | $96.59 | 0 |
2019-03-15 | $118.97 | $118.97 | $118.97 | $118.97 | $96.12 | 0 |
2019-03-14 | $118.09 | $118.09 | $118.09 | $118.09 | $95.41 | 0 |
2019-03-13 | $117.96 | $117.96 | $117.96 | $117.96 | $95.30 | 0 |
2019-03-12 | $117.17 | $117.17 | $117.17 | $117.17 | $94.66 | 0 |
2019-03-11 | $116.79 | $116.79 | $116.79 | $116.79 | $94.36 | 0 |
2019-03-08 | $114.94 | $114.94 | $114.94 | $114.94 | $92.86 | 0 |
2019-03-07 | $115.23 | $115.23 | $115.23 | $115.23 | $93.10 | 0 |
2019-03-06 | $116.47 | $116.47 | $116.47 | $116.47 | $94.10 | 0 |
2019-03-05 | $117.36 | $117.36 | $117.36 | $117.36 | $94.82 | 0 |
2019-03-04 | $117.16 | $117.16 | $117.16 | $117.16 | $94.65 | 0 |
2019-03-01 | $117.37 | $117.37 | $117.37 | $117.37 | $94.82 | 0 |
2019-02-28 | $116.02 | $116.02 | $116.02 | $116.02 | $93.73 | 0 |
2019-02-27 | $116.19 | $116.19 | $116.19 | $116.19 | $93.87 | 0 |
2019-02-26 | $116.25 | $116.25 | $116.25 | $116.25 | $93.92 | 0 |
2019-02-25 | $116.08 | $116.08 | $116.08 | $116.08 | $93.78 | 0 |
2019-02-22 | $115.37 | $115.37 | $115.37 | $115.37 | $93.21 | 0 |
2019-02-21 | $114.33 | $114.33 | $114.33 | $114.33 | $92.37 | 0 |
2019-02-20 | $114.61 | $114.61 | $114.61 | $114.61 | $92.59 | 0 |
2019-02-19 | $114.71 | $114.71 | $114.71 | $114.71 | $92.68 | 0 |
2019-02-15 | $114.54 | $114.54 | $114.54 | $114.54 | $92.54 | 0 |
2019-02-14 | $113.68 | $113.68 | $113.68 | $113.68 | $91.84 | 0 |
2019-02-13 | $113.46 | $113.46 | $113.46 | $113.46 | $91.67 | 0 |
2019-02-12 | $113.33 | $113.33 | $113.33 | $113.33 | $91.56 | 0 |
2019-02-11 | $112.03 | $112.03 | $112.03 | $112.03 | $90.51 | 0 |
2019-02-08 | $111.79 | $111.79 | $111.79 | $111.79 | $90.32 | 0 |
2019-02-07 | $112.13 | $112.13 | $112.13 | $112.13 | $90.59 | 0 |
2019-02-06 | $113.47 | $113.47 | $113.47 | $113.47 | $91.67 | 0 |
2019-02-05 | $113.55 | $113.55 | $113.55 | $113.55 | $91.74 | 0 |
2019-02-04 | $112.59 | $112.59 | $112.59 | $112.59 | $90.96 | 0 |
2019-02-01 | $112.00 | $112.00 | $112.00 | $112.00 | $90.49 | 0 |
2019-01-31 | $112.15 | $112.15 | $112.15 | $112.15 | $90.61 | 0 |
2019-01-30 | $111.30 | $111.30 | $111.30 | $111.30 | $89.92 | 0 |
2019-01-29 | $109.93 | $109.93 | $109.93 | $109.93 | $88.81 | 0 |
2019-01-28 | $109.97 | $109.97 | $109.97 | $109.97 | $88.85 | 0 |
2019-01-25 | $110.87 | $110.87 | $110.87 | $110.87 | $89.57 | 0 |
2019-01-24 | $109.97 | $109.97 | $109.97 | $109.97 | $88.85 | 0 |
2019-01-23 | $109.26 | $109.26 | $109.26 | $109.26 | $88.27 | 0 |
2019-01-22 | $109.21 | $109.21 | $109.21 | $109.21 | $88.23 | 0 |
2019-01-18 | $110.72 | $110.72 | $110.72 | $110.72 | $89.45 | 0 |
2019-01-17 | $109.55 | $109.55 | $109.55 | $109.55 | $88.51 | 0 |
2019-01-16 | $108.95 | $108.95 | $108.95 | $108.95 | $88.02 | 0 |
2019-01-15 | $108.36 | $108.36 | $108.36 | $108.36 | $87.55 | 0 |
2019-01-14 | $107.32 | $107.32 | $107.32 | $107.32 | $86.71 | 0 |
2019-01-11 | $107.90 | $107.90 | $107.90 | $107.90 | $87.17 | 0 |
2019-01-10 | $108.12 | $108.12 | $108.12 | $108.12 | $87.35 | 0 |
2019-01-09 | $107.74 | $107.74 | $107.74 | $107.74 | $87.04 | 0 |
2019-01-08 | $106.46 | $106.46 | $106.46 | $106.46 | $86.01 | 0 |
2019-01-07 | $105.50 | $105.50 | $105.50 | $105.50 | $85.23 | 0 |
2019-01-04 | $104.57 | $104.57 | $104.57 | $104.57 | $84.48 | 0 |
2019-01-03 | $101.33 | $101.33 | $101.33 | $101.33 | $81.87 | 0 |
2019-01-02 | $103.76 | $103.76 | $103.76 | $103.76 | $83.83 | 0 |
2018-12-31 | $104.17 | $104.17 | $104.17 | $104.17 | $84.16 | 0 |
2018-12-28 | $103.30 | $103.30 | $103.30 | $103.30 | $83.46 | 0 |
2018-12-27 | $102.86 | $102.86 | $102.86 | $102.86 | $83.10 | 0 |
2018-12-26 | $102.63 | $102.63 | $102.63 | $102.63 | $82.92 | 0 |
2018-12-24 | $98.98 | $98.98 | $98.98 | $98.98 | $79.97 | 0 |
2018-12-21 | $100.45 | $100.45 | $100.45 | $100.45 | $81.15 | 0 |
2018-12-20 | $102.50 | $102.50 | $102.50 | $102.50 | $82.81 | 0 |
2018-12-19 | $103.40 | $103.40 | $103.40 | $103.40 | $83.54 | 0 |
2018-12-18 | $104.26 | $104.26 | $104.26 | $104.26 | $84.23 | 0 |
2018-12-17 | $104.22 | $104.22 | $104.22 | $104.22 | $84.20 | 0 |
2018-12-14 | $106.24 | $106.24 | $106.24 | $106.24 | $85.83 | 0 |
2018-12-13 | $107.89 | $107.89 | $107.89 | $107.89 | $87.17 | 0 |
2018-12-12 | $108.08 | $108.08 | $108.08 | $108.08 | $87.32 | 0 |
2018-12-11 | $106.73 | $106.73 | $106.73 | $106.73 | $86.23 | 0 |
2018-12-10 | $115.20 | $115.20 | $115.20 | $115.20 | $86.10 | 0 |
2018-12-07 | $115.47 | $115.47 | $115.47 | $115.47 | $86.31 | 0 |
2018-12-06 | $117.36 | $117.36 | $117.36 | $117.36 | $87.72 | 0 |
2018-12-04 | $118.61 | $118.61 | $118.61 | $118.61 | $88.65 | 0 |
2018-12-03 | $121.96 | $121.96 | $121.96 | $121.96 | $91.16 | 0 |
2018-11-30 | $120.14 | $120.14 | $120.14 | $120.14 | $89.80 | 0 |
2018-11-29 | $119.49 | $119.49 | $119.49 | $119.49 | $89.31 | 0 |
2018-11-28 | $119.43 | $119.43 | $119.43 | $119.43 | $89.27 | 0 |
2018-11-27 | $117.00 | $117.00 | $117.00 | $117.00 | $87.45 | 0 |
2018-11-26 | $117.35 | $117.35 | $117.35 | $117.35 | $87.71 | 0 |
2018-11-23 | $115.61 | $115.61 | $115.61 | $115.61 | $86.41 | 0 |
2018-11-21 | $115.80 | $115.80 | $115.80 | $115.80 | $86.55 | 0 |
2018-11-20 | $114.65 | $114.65 | $114.65 | $114.65 | $85.69 | 0 |
2018-11-19 | $116.47 | $116.47 | $116.47 | $116.47 | $87.05 | 0 |
2018-11-16 | $119.06 | $119.06 | $119.06 | $119.06 | $88.99 | 0 |
2018-11-15 | $119.04 | $119.04 | $119.04 | $119.04 | $88.97 | 0 |
2018-11-14 | $117.74 | $117.74 | $117.74 | $117.74 | $88.00 | 0 |
2018-11-13 | $117.92 | $117.92 | $117.92 | $117.92 | $88.14 | 0 |
2018-11-12 | $117.46 | $117.46 | $117.46 | $117.46 | $87.79 | 0 |
2018-11-09 | $120.16 | $120.16 | $120.16 | $120.16 | $89.81 | 0 |
2018-11-08 | $121.12 | $121.12 | $121.12 | $121.12 | $90.53 | 0 |
2018-11-07 | $121.42 | $121.42 | $121.42 | $121.42 | $90.75 | 0 |
2018-11-06 | $118.55 | $118.55 | $118.55 | $118.55 | $88.61 | 0 |
2018-11-05 | $118.11 | $118.11 | $118.11 | $118.11 | $88.28 | 0 |
2018-11-02 | $118.39 | $118.39 | $118.39 | $118.39 | $88.49 | 0 |
2018-11-01 | $118.49 | $118.49 | $118.49 | $118.49 | $88.56 | 0 |
2018-10-31 | $116.55 | $116.55 | $116.55 | $116.55 | $87.11 | 0 |
2018-10-30 | $114.68 | $114.68 | $114.68 | $114.68 | $85.72 | 0 |
2018-10-29 | $113.65 | $113.65 | $113.65 | $113.65 | $84.95 | 0 |
2018-10-26 | $114.27 | $114.27 | $114.27 | $114.27 | $85.41 | 0 |
2018-10-25 | $116.33 | $116.33 | $116.33 | $116.33 | $86.95 | 0 |
2018-10-24 | $114.50 | $114.50 | $114.50 | $114.50 | $85.58 | 0 |
2018-10-23 | $117.67 | $117.67 | $117.67 | $117.67 | $87.95 | 0 |
2018-10-22 | $119.14 | $119.14 | $119.14 | $119.14 | $89.05 | 0 |
2018-10-19 | $118.88 | $118.88 | $118.88 | $118.88 | $88.85 | 0 |
2018-10-18 | $119.24 | $119.24 | $119.24 | $119.24 | $89.12 | 0 |
2018-10-17 | $121.11 | $121.11 | $121.11 | $121.11 | $90.52 | 0 |
2018-10-16 | $121.80 | $121.80 | $121.80 | $121.80 | $91.04 | 0 |
2018-10-15 | $118.72 | $118.72 | $118.72 | $118.72 | $88.73 | 0 |
2018-10-12 | $119.59 | $119.59 | $119.59 | $119.59 | $89.38 | 0 |
2018-10-11 | $117.36 | $117.36 | $117.36 | $117.36 | $87.72 | 0 |
2018-10-10 | $119.40 | $119.40 | $119.40 | $119.40 | $89.24 | 0 |
2018-10-09 | $123.08 | $123.08 | $123.08 | $123.08 | $91.99 | 0 |
2018-10-08 | $123.58 | $123.58 | $123.58 | $123.58 | $92.37 | 0 |
2018-10-05 | $124.61 | $124.61 | $124.61 | $124.61 | $93.14 | 0 |
2018-10-04 | $125.54 | $125.54 | $125.54 | $125.54 | $93.83 | 0 |
2018-10-03 | $127.70 | $127.70 | $127.70 | $127.70 | $95.45 | 0 |
2018-10-02 | $127.99 | $127.99 | $127.99 | $127.99 | $95.66 | 0 |
2018-10-01 | $128.65 | $128.65 | $128.65 | $128.65 | $96.16 | 0 |
2018-09-28 | $128.48 | $128.48 | $128.48 | $128.48 | $96.03 | 0 |
2018-09-27 | $128.57 | $128.57 | $128.57 | $128.57 | $96.10 | 0 |
2018-09-26 | $128.37 | $128.37 | $128.37 | $128.37 | $95.95 | 0 |
2018-09-25 | $128.65 | $128.65 | $128.65 | $128.65 | $96.16 | 0 |
2018-09-24 | $128.46 | $128.46 | $128.46 | $128.46 | $96.01 | 0 |
2018-09-21 | $129.11 | $129.11 | $129.11 | $129.11 | $96.50 | 0 |
2018-09-20 | $129.02 | $129.02 | $129.02 | $129.02 | $96.43 | 0 |
2018-09-19 | $128.15 | $128.15 | $128.15 | $128.15 | $95.78 | 0 |
2018-09-18 | $128.16 | $128.16 | $128.16 | $128.16 | $95.79 | 0 |
2018-09-17 | $127.58 | $127.58 | $127.58 | $127.58 | $95.36 | 0 |
2018-09-14 | $128.74 | $128.74 | $128.74 | $128.74 | $96.22 | 0 |
2018-09-13 | $128.33 | $128.33 | $128.33 | $128.33 | $95.92 | 0 |
2018-09-12 | $127.52 | $127.52 | $127.52 | $127.52 | $95.31 | 0 |
2018-09-11 | $127.33 | $127.33 | $127.33 | $127.33 | $95.17 | 0 |
2018-09-10 | $127.19 | $127.19 | $127.19 | $127.19 | $95.07 | 0 |
2018-09-07 | $127.15 | $127.15 | $127.15 | $127.15 | $95.04 | 0 |
2018-09-06 | $127.60 | $127.60 | $127.60 | $127.60 | $95.37 | 0 |
2018-09-05 | $127.87 | $127.87 | $127.87 | $127.87 | $95.57 | 0 |
2018-09-04 | $129.45 | $129.45 | $129.45 | $129.45 | $96.75 | 0 |
2018-08-31 | $130.26 | $130.26 | $130.26 | $130.26 | $97.36 | 0 |
2018-08-30 | $130.13 | $130.13 | $130.13 | $130.13 | $97.26 | 0 |
2018-08-29 | $130.88 | $130.88 | $130.88 | $130.88 | $97.82 | 0 |
2018-08-28 | $130.31 | $130.31 | $130.31 | $130.31 | $97.40 | 0 |
2018-08-27 | $130.26 | $130.26 | $130.26 | $130.26 | $97.36 | 0 |
2018-08-24 | $128.86 | $128.86 | $128.86 | $128.86 | $96.31 | 0 |
2018-08-23 | $127.76 | $127.76 | $127.76 | $127.76 | $95.49 | 0 |
2018-08-22 | $128.47 | $128.47 | $128.47 | $128.47 | $96.02 | 0 |
2018-08-21 | $128.06 | $128.06 | $128.06 | $128.06 | $95.72 | 0 |
2018-08-20 | $127.56 | $127.56 | $127.56 | $127.56 | $95.34 | 0 |
2018-08-17 | $126.89 | $126.89 | $126.89 | $126.89 | $94.84 | 0 |
2018-08-16 | $126.20 | $126.20 | $126.20 | $126.20 | $94.33 | 0 |
2018-08-15 | $125.97 | $125.97 | $125.97 | $125.97 | $94.15 | 0 |
2018-08-14 | $127.30 | $127.30 | $127.30 | $127.30 | $95.15 | 0 |
2018-08-13 | $127.13 | $127.13 | $127.13 | $127.13 | $95.02 | 0 |
2018-08-10 | $127.58 | $127.58 | $127.58 | $127.58 | $95.36 | 0 |
2018-08-09 | $128.86 | $128.86 | $128.86 | $128.86 | $96.31 | 0 |
2018-08-08 | $128.88 | $128.88 | $128.88 | $128.88 | $96.33 | 0 |
2018-08-07 | $128.86 | $128.86 | $128.86 | $128.86 | $96.31 | 0 |
2018-08-06 | $128.60 | $128.60 | $128.60 | $128.60 | $96.12 | 0 |
2018-08-03 | $128.43 | $128.43 | $128.43 | $128.43 | $95.99 | 0 |
2018-08-02 | $127.74 | $127.74 | $127.74 | $127.74 | $95.48 | 0 |
2018-08-01 | $127.54 | $127.54 | $127.54 | $127.54 | $95.33 | 0 |
2018-07-31 | $127.62 | $127.62 | $127.62 | $127.62 | $95.39 | 0 |
2018-07-30 | $127.16 | $127.16 | $127.16 | $127.16 | $95.04 | 0 |
2018-07-27 | $128.01 | $128.01 | $128.01 | $128.01 | $95.68 | 0 |
2018-07-26 | $128.78 | $128.78 | $128.78 | $128.78 | $96.25 | 0 |
2018-07-25 | $128.65 | $128.65 | $128.65 | $128.65 | $96.16 | 0 |
2018-07-24 | $127.86 | $127.86 | $127.86 | $127.86 | $95.57 | 0 |
2018-07-23 | $127.42 | $127.42 | $127.42 | $127.42 | $95.24 | 0 |
2018-07-20 | $127.27 | $127.27 | $127.27 | $127.27 | $95.13 | 0 |
2018-07-19 | $126.91 | $126.91 | $126.91 | $126.91 | $94.86 | 0 |
2018-07-18 | $127.18 | $127.18 | $127.18 | $127.18 | $95.06 | 0 |
2018-07-17 | $127.06 | $127.06 | $127.06 | $127.06 | $94.97 | 0 |
2018-07-16 | $126.32 | $126.32 | $126.32 | $126.32 | $94.42 | 0 |
2018-07-13 | $126.72 | $126.72 | $126.72 | $126.72 | $94.71 | 0 |
2018-07-12 | $126.44 | $126.44 | $126.44 | $126.44 | $94.50 | 0 |
2018-07-11 | $125.43 | $125.43 | $125.43 | $125.43 | $93.75 | 0 |
2018-07-10 | $126.73 | $126.73 | $126.73 | $126.73 | $94.72 | 0 |
2018-07-09 | $126.56 | $126.56 | $126.56 | $126.56 | $94.59 | 0 |
2018-07-06 | $125.64 | $125.64 | $125.64 | $125.64 | $93.91 | 0 |
2018-07-05 | $124.99 | $124.99 | $124.99 | $124.99 | $93.42 | 0 |
2018-07-03 | $123.91 | $123.91 | $123.91 | $123.91 | $92.61 | 0 |
2018-07-02 | $124.27 | $124.27 | $124.27 | $124.27 | $92.88 | 0 |
2018-06-29 | $124.55 | $124.55 | $124.55 | $124.55 | $93.09 | 0 |
2018-06-28 | $123.70 | $123.70 | $123.70 | $123.70 | $92.46 | 0 |
2018-06-27 | $123.66 | $123.66 | $123.66 | $123.66 | $92.43 | 0 |
2018-06-26 | $124.76 | $124.76 | $124.76 | $124.76 | $93.25 | 0 |
2018-06-25 | $124.46 | $124.46 | $124.46 | $124.46 | $93.02 | 0 |
2018-06-22 | $126.16 | $126.16 | $126.16 | $126.16 | $94.30 | 0 |
2018-06-21 | $125.57 | $125.57 | $125.57 | $125.57 | $93.85 | 0 |
2018-06-20 | $127.04 | $127.04 | $127.04 | $127.04 | $94.95 | 0 |
2018-06-19 | $127.08 | $127.08 | $127.08 | $127.08 | $94.98 | 0 |
2018-06-18 | $127.92 | $127.92 | $127.92 | $127.92 | $95.61 | 0 |
2018-06-15 | $128.26 | $128.26 | $128.26 | $128.26 | $95.87 | 0 |
2018-06-14 | $128.42 | $128.42 | $128.42 | $128.42 | $95.98 | 0 |
2018-06-13 | $128.39 | $128.39 | $128.39 | $128.39 | $95.96 | 0 |
2018-06-12 | $128.59 | $128.59 | $128.59 | $128.59 | $96.11 | 0 |
2018-06-11 | $128.68 | $128.68 | $128.68 | $128.68 | $96.18 | 0 |
2018-06-08 | $128.42 | $128.42 | $128.42 | $128.42 | $95.98 | 0 |
2018-06-07 | $128.52 | $128.52 | $128.52 | $128.52 | $96.06 | 0 |
2018-06-06 | $128.96 | $128.96 | $128.96 | $128.96 | $96.39 | 0 |
2018-06-05 | $127.97 | $127.97 | $127.97 | $127.97 | $95.65 | 0 |
2018-06-04 | $127.82 | $127.82 | $127.82 | $127.82 | $95.54 | 0 |
2018-06-01 | $127.20 | $127.20 | $127.20 | $127.20 | $95.07 | 0 |
2018-05-31 | $126.20 | $126.20 | $126.20 | $126.20 | $94.33 | 0 |
2018-05-30 | $126.62 | $126.62 | $126.62 | $126.62 | $94.64 | 0 |
2018-05-29 | $125.74 | $125.74 | $125.74 | $125.74 | $93.98 | 0 |
2018-05-25 | $127.02 | $127.02 | $127.02 | $127.02 | $94.94 | 0 |
2018-05-24 | $127.22 | $127.22 | $127.22 | $127.22 | $95.09 | 0 |
2018-05-23 | $127.06 | $127.06 | $127.06 | $127.06 | $94.97 | 0 |
2018-05-22 | $127.35 | $127.35 | $127.35 | $127.35 | $95.18 | 0 |
2018-05-21 | $127.72 | $127.72 | $127.72 | $127.72 | $95.46 | 0 |
2018-05-18 | $126.93 | $126.93 | $126.93 | $126.93 | $94.87 | 0 |
2018-05-17 | $126.88 | $126.88 | $126.88 | $126.88 | $94.83 | 0 |
2018-05-16 | $126.91 | $126.91 | $126.91 | $126.91 | $94.86 | 0 |
2018-05-15 | $126.70 | $126.70 | $126.70 | $126.70 | $94.70 | 0 |
2018-05-14 | $128.00 | $128.00 | $128.00 | $128.00 | $95.67 | 0 |
2018-05-11 | $128.10 | $128.10 | $128.10 | $128.10 | $95.75 | 0 |
2018-05-10 | $127.67 | $127.67 | $127.67 | $127.67 | $95.42 | 0 |
2018-05-09 | $126.54 | $126.54 | $126.54 | $126.54 | $94.58 | 0 |
2018-05-08 | $125.42 | $125.42 | $125.42 | $125.42 | $93.74 | 0 |
2018-05-07 | $125.12 | $125.12 | $125.12 | $125.12 | $93.52 | 0 |
2018-05-04 | $124.72 | $124.72 | $124.72 | $124.72 | $93.22 | 0 |
2018-05-03 | $123.60 | $123.60 | $123.60 | $123.60 | $92.38 | 0 |
2018-05-02 | $123.36 | $123.36 | $123.36 | $123.36 | $92.20 | 0 |
2018-05-01 | $123.60 | $123.60 | $123.60 | $123.60 | $92.38 | 0 |
2018-04-30 | $123.56 | $123.56 | $123.56 | $123.56 | $92.35 | 0 |
2018-04-27 | $124.16 | $124.16 | $124.16 | $124.16 | $92.80 | 0 |
2018-04-26 | $124.42 | $124.42 | $124.42 | $124.42 | $92.99 | 0 |
2018-04-25 | $123.52 | $123.52 | $123.52 | $123.52 | $92.32 | 0 |
2018-04-24 | $124.19 | $124.19 | $124.19 | $124.19 | $92.82 | 0 |
2018-04-23 | $125.47 | $125.47 | $125.47 | $125.47 | $93.78 | 0 |
2018-04-20 | $125.73 | $125.73 | $125.73 | $125.73 | $93.97 | 0 |
2018-04-19 | $126.27 | $126.27 | $126.27 | $126.27 | $94.38 | 0 |
2018-04-18 | $126.66 | $126.66 | $126.66 | $126.66 | $94.67 | 0 |
2018-04-17 | $126.56 | $126.56 | $126.56 | $126.56 | $94.59 | 0 |
2018-04-16 | $125.63 | $125.63 | $125.63 | $125.63 | $93.90 | 0 |
2018-04-13 | $124.50 | $124.50 | $124.50 | $124.50 | $93.05 | 0 |
2018-04-12 | $124.94 | $124.94 | $124.94 | $124.94 | $93.38 | 0 |
2018-04-11 | $124.33 | $124.33 | $124.33 | $124.33 | $92.93 | 0 |
2018-04-10 | $124.76 | $124.76 | $124.76 | $124.76 | $93.25 | 0 |
2018-04-09 | $123.22 | $123.22 | $123.22 | $123.22 | $92.10 | 0 |
2018-04-06 | $122.48 | $122.48 | $122.48 | $122.48 | $91.54 | 0 |
2018-04-05 | $124.23 | $124.23 | $124.23 | $124.23 | $92.85 | 0 |
2018-04-04 | $123.66 | $123.66 | $123.66 | $123.66 | $92.43 | 0 |
2018-04-03 | $123.20 | $123.20 | $123.20 | $123.20 | $92.08 | 0 |
2018-04-02 | $122.34 | $122.34 | $122.34 | $122.34 | $91.44 | 0 |
2018-03-29 | $124.20 | $124.20 | $124.20 | $124.20 | $92.83 | 0 |
2018-03-28 | $123.20 | $123.20 | $123.20 | $123.20 | $92.08 | 0 |
2018-03-27 | $123.74 | $123.74 | $123.74 | $123.74 | $92.49 | 0 |
2018-03-26 | $125.84 | $125.84 | $125.84 | $125.84 | $94.06 | 0 |
2018-03-23 | $122.95 | $122.95 | $122.95 | $122.95 | $91.90 | 0 |
2018-03-22 | $124.66 | $124.66 | $124.66 | $124.66 | $93.17 | 0 |
2018-03-21 | $127.36 | $127.36 | $127.36 | $127.36 | $95.19 | 0 |
2018-03-20 | $127.57 | $127.57 | $127.57 | $127.57 | $95.35 | 0 |
2018-03-19 | $127.26 | $127.26 | $127.26 | $127.26 | $95.12 | 0 |
2018-03-16 | $128.38 | $128.38 | $128.38 | $128.38 | $95.95 | 0 |
2018-03-15 | $128.51 | $128.51 | $128.51 | $128.51 | $96.05 | 0 |
2018-03-14 | $128.65 | $128.65 | $128.65 | $128.65 | $96.16 | 0 |
2018-03-13 | $128.57 | $128.57 | $128.57 | $128.57 | $96.10 | 0 |
2018-03-12 | $129.82 | $129.82 | $129.82 | $129.82 | $97.03 | 0 |
2018-03-09 | $129.57 | $129.57 | $129.57 | $129.57 | $96.84 | 0 |
2018-03-08 | $127.76 | $127.76 | $127.76 | $127.76 | $95.49 | 0 |
2018-03-07 | $127.17 | $127.17 | $127.17 | $127.17 | $95.05 | 0 |
2018-03-06 | $126.60 | $126.60 | $126.60 | $126.60 | $94.62 | 0 |
2018-03-05 | $125.92 | $125.92 | $125.92 | $125.92 | $94.12 | 0 |
2018-03-02 | $125.22 | $125.22 | $125.22 | $125.22 | $93.59 | 0 |
2018-03-01 | $124.93 | $124.93 | $124.93 | $124.93 | $93.38 | 0 |
2018-02-28 | $126.01 | $126.01 | $126.01 | $126.01 | $94.18 | 0 |
2018-02-27 | $126.95 | $126.95 | $126.95 | $126.95 | $94.89 | 0 |
2018-02-26 | $128.35 | $128.35 | $128.35 | $128.35 | $95.93 | 0 |
2018-02-23 | $127.69 | $127.69 | $127.69 | $127.69 | $95.44 | 0 |
2018-02-22 | $126.30 | $126.30 | $126.30 | $126.30 | $94.40 | 0 |
2018-02-21 | $126.34 | $126.34 | $126.34 | $126.34 | $94.43 | 0 |
2018-02-20 | $126.88 | $126.88 | $126.88 | $126.88 | $94.83 | 0 |
2018-02-16 | $127.10 | $127.10 | $127.10 | $127.10 | $95.00 | 0 |
2018-02-15 | $127.50 | $127.50 | $127.50 | $127.50 | $95.30 | 0 |
2018-02-14 | $126.24 | $126.24 | $126.24 | $126.24 | $94.36 | 0 |
2018-02-13 | $123.99 | $123.99 | $123.99 | $123.99 | $92.67 | 0 |
2018-02-12 | $123.40 | $123.40 | $123.40 | $123.40 | $92.23 | 0 |
2018-02-09 | $122.14 | $122.14 | $122.14 | $122.14 | $91.29 | 0 |
2018-02-08 | $121.13 | $121.13 | $121.13 | $121.13 | $90.54 | 0 |
2018-02-07 | $124.35 | $124.35 | $124.35 | $124.35 | $92.94 | 0 |
2018-02-06 | $125.25 | $125.25 | $125.25 | $125.25 | $93.62 | 0 |
2018-02-05 | $123.56 | $123.56 | $123.56 | $123.56 | $92.35 | 0 |
2018-02-02 | $127.96 | $127.96 | $127.96 | $127.96 | $95.64 | 0 |
2018-02-01 | $130.52 | $130.52 | $130.52 | $130.52 | $97.55 | 0 |
2018-01-31 | $130.21 | $130.21 | $130.21 | $130.21 | $97.32 | 0 |
2018-01-30 | $129.80 | $129.80 | $129.80 | $129.80 | $97.02 | 0 |
2018-01-29 | $131.08 | $131.08 | $131.08 | $131.08 | $97.97 | 0 |
2018-01-26 | $131.46 | $131.46 | $131.46 | $131.46 | $98.26 | 0 |
2018-01-25 | $130.10 | $130.10 | $130.10 | $130.10 | $97.24 | 0 |
2018-01-24 | $130.25 | $130.25 | $130.25 | $130.25 | $97.35 | 0 |
2018-01-23 | $130.73 | $130.73 | $130.73 | $130.73 | $97.71 | 0 |
2018-01-22 | $130.31 | $130.31 | $130.31 | $130.31 | $97.40 | 0 |
2018-01-19 | $129.88 | $129.88 | $129.88 | $129.88 | $97.08 | 0 |
2018-01-18 | $129.14 | $129.14 | $129.14 | $129.14 | $96.52 | 0 |
2018-01-17 | $129.02 | $129.02 | $129.02 | $129.02 | $96.43 | 0 |
2018-01-16 | $128.08 | $128.08 | $128.08 | $128.08 | $95.73 | 0 |
2018-01-12 | $128.15 | $128.15 | $128.15 | $128.15 | $95.78 | 0 |
2018-01-11 | $127.44 | $127.44 | $127.44 | $127.44 | $95.25 | 0 |
2018-01-10 | $127.16 | $127.16 | $127.16 | $127.16 | $95.04 | 0 |
2018-01-09 | $127.92 | $127.92 | $127.92 | $127.92 | $95.61 | 0 |
2018-01-08 | $127.77 | $127.77 | $127.77 | $127.77 | $95.50 | 0 |
2018-01-05 | $127.71 | $127.71 | $127.71 | $127.71 | $95.45 | 0 |
2018-01-04 | $126.64 | $126.64 | $126.64 | $126.64 | $94.65 | 0 |
2018-01-03 | $126.04 | $126.04 | $126.04 | $126.04 | $94.21 | 0 |
2018-01-02 | $125.43 | $125.43 | $125.43 | $125.43 | $93.75 | 0 |
2017-12-29 | $124.52 | $124.52 | $124.52 | $124.52 | $93.07 | 0 |
2017-12-28 | $124.84 | $124.84 | $124.84 | $124.84 | $93.31 | 0 |
2017-12-27 | $124.43 | $124.43 | $124.43 | $124.43 | $93.00 | 0 |
2017-12-26 | $124.05 | $124.05 | $124.05 | $124.05 | $92.72 | 0 |
2017-12-22 | $124.23 | $124.23 | $124.23 | $124.23 | $92.85 | 0 |
2017-12-21 | $124.07 | $124.07 | $124.07 | $124.07 | $92.73 | 0 |
2017-12-20 | $123.79 | $123.79 | $123.79 | $123.79 | $92.52 | 0 |
2017-12-19 | $124.13 | $124.13 | $124.13 | $124.13 | $92.78 | 0 |
2017-12-18 | $124.11 | $124.11 | $124.11 | $124.11 | $92.76 | 0 |
2017-12-15 | $123.36 | $123.36 | $123.36 | $123.36 | $92.20 | 0 |
2017-12-14 | $122.88 | $122.88 | $122.88 | $122.88 | $91.84 | 0 |
2017-12-13 | $123.24 | $123.24 | $123.24 | $123.24 | $92.11 | 0 |
2017-12-12 | $123.12 | $123.12 | $123.12 | $123.12 | $92.02 | 0 |
2017-12-11 | $123.25 | $123.25 | $123.25 | $123.25 | $92.12 | 0 |
2017-12-08 | $123.17 | $123.17 | $123.17 | $123.17 | $92.06 | 0 |
2017-12-07 | $122.23 | $122.23 | $122.23 | $122.23 | $91.36 | 0 |
2017-12-06 | $121.75 | $121.75 | $121.75 | $121.75 | $91.00 | 0 |
2017-12-05 | $122.11 | $122.11 | $122.11 | $122.11 | $91.27 | 0 |
2017-12-04 | $122.03 | $122.03 | $122.03 | $122.03 | $91.21 | 0 |
2017-12-01 | $123.07 | $123.07 | $123.07 | $123.07 | $91.99 | 0 |
2017-11-30 | $123.65 | $123.65 | $123.65 | $123.65 | $92.42 | 0 |
2017-11-29 | $123.21 | $123.21 | $123.21 | $123.21 | $92.09 | 0 |
2017-11-28 | $124.34 | $124.34 | $124.34 | $124.34 | $92.94 | 0 |
2017-11-27 | $123.82 | $123.82 | $123.82 | $123.82 | $92.55 | 0 |
2017-11-24 | $124.25 | $124.25 | $124.25 | $124.25 | $92.87 | 0 |
2017-11-22 | $123.59 | $123.59 | $123.59 | $123.59 | $92.37 | 0 |
2017-11-21 | $123.51 | $123.51 | $123.51 | $123.51 | $92.31 | 0 |
2017-11-20 | $122.19 | $122.19 | $122.19 | $122.19 | $91.33 | 0 |
2017-11-17 | $121.79 | $121.79 | $121.79 | $121.79 | $91.03 | 0 |
2017-11-16 | $121.67 | $121.67 | $121.67 | $121.67 | $90.94 | 0 |
2017-11-15 | $120.35 | $120.35 | $120.35 | $120.35 | $89.95 | 0 |
2017-11-14 | $120.67 | $120.67 | $120.67 | $120.67 | $90.19 | 0 |
2017-11-13 | $120.75 | $120.75 | $120.75 | $120.75 | $90.25 | 0 |
2017-11-10 | $121.02 | $121.02 | $121.02 | $121.02 | $90.45 | 0 |
2017-11-09 | $121.36 | $121.36 | $121.36 | $121.36 | $90.71 | 0 |
2017-11-08 | $122.63 | $122.63 | $122.63 | $122.63 | $91.66 | 0 |
2017-11-07 | $122.29 | $122.29 | $122.29 | $122.29 | $91.40 | 0 |
2017-11-06 | $122.81 | $122.81 | $122.81 | $122.81 | $91.79 | 0 |
2017-11-03 | $122.26 | $122.26 | $122.26 | $122.26 | $91.38 | 0 |
2017-11-02 | $121.45 | $121.45 | $121.45 | $121.45 | $90.78 | 0 |
2017-11-01 | $119.87 | $119.87 | $119.87 | $119.87 | $89.59 | 0 |
2017-10-31 | $119.71 | $119.71 | $119.71 | $119.71 | $89.47 | 0 |
2017-10-30 | $119.33 | $119.33 | $119.33 | $119.33 | $89.19 | 0 |
2017-10-27 | $119.13 | $119.13 | $119.13 | $119.13 | $89.04 | 0 |
2017-10-26 | $117.91 | $117.91 | $117.91 | $117.91 | $88.13 | 0 |
2017-10-25 | $117.15 | $117.15 | $117.15 | $117.15 | $87.56 | 0 |
2017-10-24 | $117.83 | $117.83 | $117.83 | $117.83 | $88.07 | 0 |
2017-10-23 | $117.57 | $117.57 | $117.57 | $117.57 | $87.88 | 0 |
2017-10-20 | $118.00 | $118.00 | $118.00 | $118.00 | $88.20 | 0 |
2017-10-19 | $117.78 | $117.78 | $117.78 | $117.78 | $88.03 | 0 |
2017-10-18 | $118.01 | $118.01 | $118.01 | $118.01 | $88.20 | 0 |
2017-10-17 | $117.86 | $117.86 | $117.86 | $117.86 | $88.09 | 0 |
2017-10-16 | $118.47 | $118.47 | $118.47 | $118.47 | $88.55 | 0 |
2017-10-13 | $118.51 | $118.51 | $118.51 | $118.51 | $88.58 | 0 |
2017-10-12 | $118.37 | $118.37 | $118.37 | $118.37 | $88.47 | 0 |
2017-10-11 | $118.35 | $118.35 | $118.35 | $118.35 | $88.46 | 0 |
2017-10-10 | $118.04 | $118.04 | $118.04 | $118.04 | $88.23 | 0 |
2017-10-09 | $117.66 | $117.66 | $117.66 | $117.66 | $87.94 | 0 |
2017-10-06 | $117.90 | $117.90 | $117.90 | $117.90 | $88.12 | 0 |
2017-10-05 | $117.72 | $117.72 | $117.72 | $117.72 | $87.99 | 0 |
2017-10-04 | $117.46 | $117.46 | $117.46 | $117.46 | $87.79 | 0 |
2017-10-03 | $116.84 | $116.84 | $116.84 | $116.84 | $87.33 | 0 |
2017-10-02 | $116.44 | $116.44 | $116.44 | $116.44 | $87.03 | 0 |
2017-09-29 | $116.16 | $116.16 | $116.16 | $116.16 | $86.82 | 0 |
2017-09-28 | $115.61 | $115.61 | $115.61 | $115.61 | $86.41 | 0 |
2017-09-27 | $115.29 | $115.29 | $115.29 | $115.29 | $86.17 | 0 |
2017-09-26 | $114.86 | $114.86 | $114.86 | $114.86 | $85.85 | 0 |
2017-09-25 | $115.26 | $115.26 | $115.26 | $115.26 | $86.15 | 0 |
2017-09-22 | $116.50 | $116.50 | $116.50 | $116.50 | $87.08 | 0 |
2017-09-21 | $116.56 | $116.56 | $116.56 | $116.56 | $87.12 | 0 |
2017-09-20 | $116.83 | $116.83 | $116.83 | $116.83 | $87.32 | 0 |
2017-09-19 | $116.95 | $116.95 | $116.95 | $116.95 | $87.41 | 0 |
2017-09-18 | $116.97 | $116.97 | $116.97 | $116.97 | $87.43 | 0 |
2017-09-15 | $116.57 | $116.57 | $116.57 | $116.57 | $87.13 | 0 |
2017-09-14 | $116.22 | $116.22 | $116.22 | $116.22 | $86.87 | 0 |
2017-09-13 | $116.26 | $116.26 | $116.26 | $116.26 | $86.90 | 0 |
2017-09-12 | $116.74 | $116.74 | $116.74 | $116.74 | $87.25 | 0 |
2017-09-11 | $116.61 | $116.61 | $116.61 | $116.61 | $87.16 | 0 |
2017-09-08 | $115.64 | $115.64 | $115.64 | $115.64 | $86.43 | 0 |
2017-09-07 | $115.47 | $115.47 | $115.47 | $115.47 | $86.31 | 0 |
2017-09-06 | $114.88 | $114.88 | $114.88 | $114.88 | $85.86 | 0 |
2017-09-05 | $114.93 | $114.93 | $114.93 | $114.93 | $85.90 | 0 |
2017-09-01 | $115.40 | $115.40 | $115.40 | $115.40 | $86.25 | 0 |
2017-08-31 | $115.18 | $115.18 | $115.18 | $115.18 | $86.09 | 0 |
2017-08-30 | $114.06 | $114.06 | $114.06 | $114.06 | $85.25 | 0 |
2017-08-29 | $113.61 | $113.61 | $113.61 | $113.61 | $84.92 | 0 |
2017-08-28 | $114.02 | $114.02 | $114.02 | $114.02 | $85.22 | 0 |
2017-08-25 | $113.98 | $113.98 | $113.98 | $113.98 | $85.19 | 0 |
2017-08-24 | $113.79 | $113.79 | $113.79 | $113.79 | $85.05 | 0 |
2017-08-23 | $113.96 | $113.96 | $113.96 | $113.96 | $85.18 | 0 |
2017-08-22 | $114.07 | $114.07 | $114.07 | $114.07 | $85.26 | 0 |
2017-08-21 | $112.92 | $112.92 | $112.92 | $112.92 | $84.40 | 0 |
2017-08-18 | $112.74 | $112.74 | $112.74 | $112.74 | $84.27 | 0 |
2017-08-17 | $112.35 | $112.35 | $112.35 | $112.35 | $83.97 | 0 |
2017-08-16 | $113.93 | $113.93 | $113.93 | $113.93 | $85.15 | 0 |
2017-08-15 | $113.19 | $113.19 | $113.19 | $113.19 | $84.60 | 0 |
2017-08-14 | $113.43 | $113.43 | $113.43 | $113.43 | $84.78 | 0 |
2017-08-11 | $112.15 | $112.15 | $112.15 | $112.15 | $83.82 | 0 |
2017-08-10 | $112.06 | $112.06 | $112.06 | $112.06 | $83.76 | 0 |
2017-08-09 | $113.89 | $113.89 | $113.89 | $113.89 | $85.12 | 0 |
2017-08-08 | $114.16 | $114.16 | $114.16 | $114.16 | $85.33 | 0 |
2017-08-07 | $114.38 | $114.38 | $114.38 | $114.38 | $85.49 | 0 |
2017-08-04 | $113.99 | $113.99 | $113.99 | $113.99 | $85.20 | 0 |
2017-08-03 | $114.12 | $114.12 | $114.12 | $114.12 | $85.30 | 0 |
2017-08-02 | $114.31 | $114.31 | $114.31 | $114.31 | $85.44 | 0 |
2017-08-01 | $114.16 | $114.16 | $114.16 | $114.16 | $85.33 | 0 |
2017-07-31 | $113.85 | $113.85 | $113.85 | $113.85 | $85.09 | 0 |
2017-07-28 | $114.06 | $114.06 | $114.06 | $114.06 | $85.25 | 0 |
2017-07-27 | $114.03 | $114.03 | $114.03 | $114.03 | $85.23 | 0 |
2017-07-26 | $114.29 | $114.29 | $114.29 | $114.29 | $85.42 | 0 |
2017-07-25 | $113.99 | $113.99 | $113.99 | $113.99 | $85.20 | 0 |
2017-07-24 | $114.09 | $114.09 | $114.09 | $114.09 | $85.27 | 0 |
2017-07-21 | $114.00 | $114.00 | $114.00 | $114.00 | $85.21 | 0 |
2017-07-20 | $114.01 | $114.01 | $114.01 | $114.01 | $85.21 | 0 |
2017-07-19 | $113.80 | $113.80 | $113.80 | $113.80 | $85.06 | 0 |
2017-07-18 | $113.29 | $113.29 | $113.29 | $113.29 | $84.68 | 0 |
2017-07-17 | $112.99 | $112.99 | $112.99 | $112.99 | $84.45 | 0 |
2017-07-14 | $113.12 | $113.12 | $113.12 | $113.12 | $84.55 | 0 |
2017-07-13 | $112.37 | $112.37 | $112.37 | $112.37 | $83.99 | 0 |
2017-07-12 | $111.95 | $111.95 | $111.95 | $111.95 | $83.67 | 0 |
2017-07-11 | $110.73 | $110.73 | $110.73 | $110.73 | $82.76 | 0 |
2017-07-10 | $110.46 | $110.46 | $110.46 | $110.46 | $82.56 | 0 |
2017-07-07 | $110.15 | $110.15 | $110.15 | $110.15 | $82.33 | 0 |
2017-07-06 | $109.35 | $109.35 | $109.35 | $109.35 | $81.73 | 0 |
2017-07-05 | $110.23 | $110.23 | $110.23 | $110.23 | $82.39 | 0 |
2017-07-03 | $109.94 | $109.94 | $109.94 | $109.94 | $82.17 | 0 |
2017-06-30 | $109.94 | $109.94 | $109.94 | $109.94 | $82.17 | 0 |
2017-06-29 | $109.77 | $109.77 | $109.77 | $109.77 | $82.05 | 0 |
2017-06-28 | $110.90 | $110.90 | $110.90 | $110.90 | $82.89 | 0 |
2017-06-27 | $110.02 | $110.02 | $110.02 | $110.02 | $82.23 | 0 |
2017-06-26 | $110.87 | $110.87 | $110.87 | $110.87 | $82.87 | 0 |
2017-06-23 | $111.11 | $111.11 | $111.11 | $111.11 | $83.05 | 0 |
2017-06-22 | $110.81 | $110.81 | $110.81 | $110.81 | $82.82 | 0 |
2017-06-21 | $110.64 | $110.64 | $110.64 | $110.64 | $82.70 | 0 |
2017-06-20 | $110.18 | $110.18 | $110.18 | $110.18 | $82.35 | 0 |
2017-06-19 | $110.84 | $110.84 | $110.84 | $110.84 | $82.84 | 0 |
2017-06-16 | $109.79 | $109.79 | $109.79 | $109.79 | $82.06 | 0 |
2017-06-15 | $109.65 | $109.65 | $109.65 | $109.65 | $81.96 | 0 |
2017-06-14 | $110.34 | $110.34 | $110.34 | $110.34 | $82.47 | 0 |
2017-06-13 | $110.53 | $110.53 | $110.53 | $110.53 | $82.61 | 0 |
2017-06-12 | $109.64 | $109.64 | $109.64 | $109.64 | $81.95 | 0 |
2017-06-09 | $110.57 | $110.57 | $110.57 | $110.57 | $82.64 | 0 |
2017-06-08 | $111.56 | $111.56 | $111.56 | $111.56 | $83.38 | 0 |
2017-06-07 | $111.06 | $111.06 | $111.06 | $111.06 | $83.01 | 0 |
2017-06-06 | $110.79 | $110.79 | $110.79 | $110.79 | $82.81 | 0 |
2017-06-05 | $110.74 | $110.74 | $110.74 | $110.74 | $82.77 | 0 |
2017-06-02 | $110.77 | $110.77 | $110.77 | $110.77 | $82.79 | 0 |
2017-06-01 | $109.97 | $109.97 | $109.97 | $109.97 | $82.19 | 0 |
2017-05-31 | $109.02 | $109.02 | $109.02 | $109.02 | $81.48 | 0 |
2017-05-30 | $108.86 | $108.86 | $108.86 | $108.86 | $81.37 | 0 |
2017-05-26 | $108.83 | $108.83 | $108.83 | $108.83 | $81.34 | 0 |
2017-05-25 | $108.67 | $108.67 | $108.67 | $108.67 | $81.22 | 0 |
2017-05-24 | $108.16 | $108.16 | $108.16 | $108.16 | $80.84 | 0 |
2017-05-23 | $107.89 | $107.89 | $107.89 | $107.89 | $80.64 | 0 |
2017-05-22 | $108.29 | $108.29 | $108.29 | $108.29 | $80.94 | 0 |
2017-05-19 | $107.73 | $107.73 | $107.73 | $107.73 | $80.52 | 0 |
2017-05-18 | $106.93 | $106.93 | $106.93 | $106.93 | $79.92 | 0 |
2017-05-17 | $106.55 | $106.55 | $106.55 | $106.55 | $79.64 | 0 |
2017-05-16 | $108.37 | $108.37 | $108.37 | $108.37 | $81.00 | 0 |
2017-05-15 | $108.00 | $108.00 | $108.00 | $108.00 | $80.72 | 0 |
2017-05-12 | $107.23 | $107.23 | $107.23 | $107.23 | $80.15 | 0 |
2017-05-11 | $106.92 | $106.92 | $106.92 | $106.92 | $79.92 | 0 |
2017-05-10 | $107.14 | $107.14 | $107.14 | $107.14 | $80.08 | 0 |
2017-05-09 | $106.86 | $106.86 | $106.86 | $106.86 | $79.87 | 0 |
2017-05-08 | $106.37 | $106.37 | $106.37 | $106.37 | $79.50 | 0 |
2017-05-05 | $106.85 | $106.85 | $106.85 | $106.85 | $79.86 | 0 |
2017-05-04 | $106.23 | $106.23 | $106.23 | $106.23 | $79.40 | 0 |
2017-05-03 | $105.93 | $105.93 | $105.93 | $105.93 | $79.18 | 0 |
2017-05-02 | $106.00 | $106.00 | $106.00 | $106.00 | $79.23 | 0 |
2017-05-01 | $105.64 | $105.64 | $105.64 | $105.64 | $78.96 | 0 |
2017-04-28 | $105.24 | $105.24 | $105.24 | $105.24 | $78.66 | 0 |
2017-04-27 | $105.21 | $105.21 | $105.21 | $105.21 | $78.64 | 0 |
2017-04-26 | $104.47 | $104.47 | $104.47 | $104.47 | $78.08 | 0 |
2017-04-25 | $104.44 | $104.44 | $104.44 | $104.44 | $78.06 | 0 |
2017-04-24 | $103.54 | $103.54 | $103.54 | $103.54 | $77.39 | 0 |
2017-04-21 | $101.99 | $101.99 | $101.99 | $101.99 | $76.23 | 0 |
2017-04-20 | $102.18 | $102.18 | $102.18 | $102.18 | $76.37 | 0 |
2017-04-19 | $101.35 | $101.35 | $101.35 | $101.35 | $75.75 | 0 |
2017-04-18 | $101.28 | $101.28 | $101.28 | $101.28 | $75.70 | 0 |
2017-04-17 | $101.82 | $101.82 | $101.82 | $101.82 | $76.10 | 0 |
2017-04-13 | $100.94 | $100.94 | $100.94 | $100.94 | $75.45 | 0 |
2017-04-12 | $101.31 | $101.31 | $101.31 | $101.31 | $75.72 | 0 |
2017-04-11 | $101.44 | $101.44 | $101.44 | $101.44 | $75.82 | 0 |
2017-04-10 | $101.67 | $101.67 | $101.67 | $101.67 | $75.99 | 0 |
2017-04-07 | $101.71 | $101.71 | $101.71 | $101.71 | $76.02 | 0 |
2017-04-06 | $101.76 | $101.76 | $101.76 | $101.76 | $76.06 | 0 |
2017-04-05 | $101.51 | $101.51 | $101.51 | $101.51 | $75.87 | 0 |
2017-04-04 | $101.92 | $101.92 | $101.92 | $101.92 | $76.18 | 0 |
2017-04-03 | $102.07 | $102.07 | $102.07 | $102.07 | $76.29 | 0 |
2017-03-31 | $101.99 | $101.99 | $101.99 | $101.99 | $76.23 | 0 |
2017-03-30 | $102.12 | $102.12 | $102.12 | $102.12 | $76.33 | 0 |
2017-03-29 | $102.12 | $102.12 | $102.12 | $102.12 | $76.33 | 0 |
2017-03-28 | $102.05 | $102.05 | $102.05 | $102.05 | $76.28 | 0 |
2017-03-27 | $101.57 | $101.57 | $101.57 | $101.57 | $75.92 | 0 |
2017-03-24 | $101.47 | $101.47 | $101.47 | $101.47 | $75.84 | 0 |
2017-03-23 | $101.00 | $101.00 | $101.00 | $101.00 | $75.49 | 0 |
2017-03-22 | $100.77 | $100.77 | $100.77 | $100.77 | $75.32 | 0 |
2017-03-21 | $100.61 | $100.61 | $100.61 | $100.61 | $75.20 | 0 |
2017-03-20 | $101.66 | $101.66 | $101.66 | $101.66 | $75.98 | 0 |
2017-03-17 | $101.52 | $101.52 | $101.52 | $101.52 | $75.88 | 0 |
2017-03-16 | $101.36 | $101.36 | $101.36 | $101.36 | $75.76 | 0 |
2017-03-15 | $101.25 | $101.25 | $101.25 | $101.25 | $75.68 | 0 |
2017-03-14 | $100.04 | $100.04 | $100.04 | $100.04 | $74.77 | 0 |
2017-03-13 | $100.05 | $100.05 | $100.05 | $100.05 | $74.78 | 0 |
2017-03-10 | $99.41 | $99.41 | $99.41 | $99.41 | $74.30 | 0 |
2017-03-09 | $98.77 | $98.77 | $98.77 | $98.77 | $73.82 | 0 |
2017-03-08 | $98.78 | $98.78 | $98.78 | $98.78 | $73.83 | 0 |
2017-03-07 | $98.75 | $98.75 | $98.75 | $98.75 | $73.81 | 0 |
2017-03-06 | $98.78 | $98.78 | $98.78 | $98.78 | $73.83 | 0 |
2017-03-03 | $99.08 | $99.08 | $99.08 | $99.08 | $74.06 | 0 |
2017-03-02 | $98.71 | $98.71 | $98.71 | $98.71 | $73.78 | 0 |
2017-03-01 | $99.23 | $99.23 | $99.23 | $99.23 | $74.17 | 0 |
2017-02-28 | $98.68 | $98.68 | $98.68 | $98.68 | $73.76 | 0 |
2017-02-27 | $99.27 | $99.27 | $99.27 | $99.27 | $74.20 | 0 |
2017-02-24 | $99.22 | $99.22 | $99.22 | $99.22 | $74.16 | 0 |
2017-02-23 | $99.42 | $99.42 | $99.42 | $99.42 | $74.31 | 0 |
2017-02-22 | $99.67 | $99.67 | $99.67 | $99.67 | $74.50 | 0 |
2017-02-21 | $99.76 | $99.76 | $99.76 | $99.76 | $74.56 | 0 |
2017-02-17 | $99.12 | $99.12 | $99.12 | $99.12 | $74.09 | 0 |
2017-02-16 | $99.14 | $99.14 | $99.14 | $99.14 | $74.10 | 0 |
2017-02-15 | $99.39 | $99.39 | $99.39 | $99.39 | $74.29 | 0 |
2017-02-14 | $99.12 | $99.12 | $99.12 | $99.12 | $74.09 | 0 |
2017-02-13 | $99.03 | $99.03 | $99.03 | $99.03 | $74.02 | 0 |
2017-02-10 | $98.59 | $98.59 | $98.59 | $98.59 | $73.69 | 0 |
2017-02-09 | $98.34 | $98.34 | $98.34 | $98.34 | $73.50 | 0 |
2017-02-08 | $97.93 | $97.93 | $97.93 | $97.93 | $73.20 | 0 |
2017-02-07 | $97.49 | $97.49 | $97.49 | $97.49 | $72.87 | 0 |
2017-02-06 | $97.22 | $97.22 | $97.22 | $97.22 | $72.66 | 0 |
2017-02-03 | $97.34 | $97.34 | $97.34 | $97.34 | $72.75 | 0 |
2017-02-02 | $96.74 | $96.74 | $96.74 | $96.74 | $72.31 | 0 |
2017-02-01 | $96.58 | $96.58 | $96.58 | $96.58 | $72.19 | 0 |
2017-01-31 | $95.92 | $95.92 | $95.92 | $95.92 | $71.69 | 0 |
2017-01-30 | $95.44 | $95.44 | $95.44 | $95.44 | $71.33 | 0 |
2017-01-27 | $95.88 | $95.88 | $95.88 | $95.88 | $71.66 | 0 |
2017-01-26 | $95.76 | $95.76 | $95.76 | $95.76 | $71.57 | 0 |
2017-01-25 | $96.05 | $96.05 | $96.05 | $96.05 | $71.79 | 0 |
2017-01-24 | $94.93 | $94.93 | $94.93 | $94.93 | $70.95 | 0 |
2017-01-23 | $94.37 | $94.37 | $94.37 | $94.37 | $70.53 | 0 |
2017-01-20 | $94.06 | $94.06 | $94.06 | $94.06 | $70.30 | 0 |
2017-01-19 | $93.98 | $93.98 | $93.98 | $93.98 | $70.24 | 0 |
2017-01-18 | $93.93 | $93.93 | $93.93 | $93.93 | $70.21 | 0 |
2017-01-17 | $93.97 | $93.97 | $93.97 | $93.97 | $70.24 | 0 |
2017-01-13 | $93.95 | $93.95 | $93.95 | $93.95 | $70.22 | 0 |
2017-01-12 | $93.51 | $93.51 | $93.51 | $93.51 | $69.89 | 0 |
2017-01-11 | $93.70 | $93.70 | $93.70 | $93.70 | $70.03 | 0 |
2017-01-10 | $93.44 | $93.44 | $93.44 | $93.44 | $69.84 | 0 |
2017-01-09 | $92.98 | $92.98 | $92.98 | $92.98 | $69.50 | 0 |
2017-01-06 | $92.73 | $92.73 | $92.73 | $92.73 | $69.31 | 0 |
2017-01-05 | $92.40 | $92.40 | $92.40 | $92.40 | $69.06 | 0 |
2017-01-04 | $91.80 | $91.80 | $91.80 | $91.80 | $68.61 | 0 |
2017-01-03 | $90.78 | $90.78 | $90.78 | $90.78 | $67.85 | 0 |
2016-12-30 | $90.40 | $90.40 | $90.40 | $90.40 | $67.57 | 0 |
2016-12-29 | $90.69 | $90.69 | $90.69 | $90.69 | $67.78 | 0 |
2016-12-28 | $90.20 | $90.20 | $90.20 | $90.20 | $67.42 | 0 |
2016-12-27 | $90.54 | $90.54 | $90.54 | $90.54 | $67.67 | 0 |
2016-12-23 | $90.22 | $90.22 | $90.22 | $90.22 | $67.43 | 0 |
2016-12-22 | $89.97 | $89.97 | $89.97 | $89.97 | $67.25 | 0 |
2016-12-21 | $90.32 | $90.32 | $90.32 | $90.32 | $67.51 | 0 |
2016-12-20 | $90.43 | $90.43 | $90.43 | $90.43 | $67.59 | 0 |
2016-12-19 | $90.37 | $90.37 | $90.37 | $90.37 | $67.55 | 0 |
2016-12-16 | $90.64 | $90.64 | $90.64 | $90.64 | $67.75 | 0 |
2016-12-15 | $90.70 | $90.70 | $90.70 | $90.70 | $67.79 | 0 |
2016-12-14 | $90.66 | $90.66 | $90.66 | $90.66 | $67.76 | 0 |
2016-12-13 | $95.85 | $95.85 | $95.85 | $95.85 | $68.66 | 0 |
2016-12-12 | $95.09 | $95.09 | $95.09 | $95.09 | $68.11 | 0 |
2016-12-09 | $95.53 | $95.53 | $95.53 | $95.53 | $68.43 | 0 |
2016-12-08 | $95.26 | $95.26 | $95.26 | $95.26 | $68.23 | 0 |
2016-12-07 | $95.43 | $95.43 | $95.43 | $95.43 | $68.35 | 0 |
2016-12-06 | $94.55 | $94.55 | $94.55 | $94.55 | $67.72 | 0 |
2016-12-05 | $94.40 | $94.40 | $94.40 | $94.40 | $67.62 | 0 |
2016-12-02 | $93.45 | $93.45 | $93.45 | $93.45 | $66.94 | 0 |
2016-12-01 | $93.98 | $93.98 | $93.98 | $93.98 | $67.32 | 0 |
2016-11-30 | $94.97 | $94.97 | $94.97 | $94.97 | $68.02 | 0 |
2016-11-29 | $95.81 | $95.81 | $95.81 | $95.81 | $68.63 | 0 |
2016-11-28 | $95.54 | $95.54 | $95.54 | $95.54 | $68.43 | 0 |
2016-11-25 | $96.15 | $96.15 | $96.15 | $96.15 | $68.87 | 0 |
2016-11-23 | $95.68 | $95.68 | $95.68 | $95.68 | $68.53 | 0 |
2016-11-22 | $95.73 | $95.73 | $95.73 | $95.73 | $68.57 | 0 |
2016-11-21 | $96.14 | $96.14 | $96.14 | $96.14 | $68.86 | 0 |
2016-11-18 | $95.71 | $95.71 | $95.71 | $95.71 | $68.55 | 0 |
2016-11-17 | $96.04 | $96.04 | $96.04 | $96.04 | $68.79 | 0 |
2016-11-16 | $95.45 | $95.45 | $95.45 | $95.45 | $68.37 | 0 |
2016-11-15 | $95.31 | $95.31 | $95.31 | $95.31 | $68.27 | 0 |
2016-11-14 | $94.66 | $94.66 | $94.66 | $94.66 | $67.80 | 0 |
2016-11-11 | $95.58 | $95.58 | $95.58 | $95.58 | $68.46 | 0 |
2016-11-10 | $95.66 | $95.66 | $95.66 | $95.66 | $68.52 | 0 |
2016-11-09 | $96.86 | $96.86 | $96.86 | $96.86 | $69.38 | 0 |
2016-11-08 | $96.76 | $96.76 | $96.76 | $96.76 | $69.31 | 0 |
2016-11-07 | $96.56 | $96.56 | $96.56 | $96.56 | $69.16 | 0 |
2016-11-04 | $94.52 | $94.52 | $94.52 | $94.52 | $67.70 | 0 |
2016-11-03 | $94.59 | $94.59 | $94.59 | $94.59 | $67.75 | 0 |
2016-11-02 | $95.19 | $95.19 | $95.19 | $95.19 | $68.18 | 0 |
2016-11-01 | $95.83 | $95.83 | $95.83 | $95.83 | $68.64 | 0 |
2016-10-31 | $96.60 | $96.60 | $96.60 | $96.60 | $69.19 | 0 |
2016-10-28 | $96.88 | $96.88 | $96.88 | $96.88 | $69.39 | 0 |
2016-10-27 | $97.12 | $97.12 | $97.12 | $97.12 | $69.56 | 0 |
2016-10-26 | $97.55 | $97.55 | $97.55 | $97.55 | $69.87 | 0 |
2016-10-25 | $98.10 | $98.10 | $98.10 | $98.10 | $70.27 | 0 |
2016-10-24 | $98.76 | $98.76 | $98.76 | $98.76 | $70.74 | 0 |
2016-10-21 | $98.36 | $98.36 | $98.36 | $98.36 | $70.45 | 0 |
2016-10-20 | $98.42 | $98.42 | $98.42 | $98.42 | $70.50 | 0 |
2016-10-19 | $98.27 | $98.27 | $98.27 | $98.27 | $70.39 | 0 |
2016-10-18 | $98.04 | $98.04 | $98.04 | $98.04 | $70.22 | 0 |
2016-10-17 | $96.75 | $96.75 | $96.75 | $96.75 | $69.30 | 0 |
2016-10-14 | $97.13 | $97.13 | $97.13 | $97.13 | $69.57 | 0 |
2016-10-13 | $96.97 | $96.97 | $96.97 | $96.97 | $69.46 | 0 |
2016-10-12 | $97.77 | $97.77 | $97.77 | $97.77 | $70.03 | 0 |
2016-10-11 | $98.12 | $98.12 | $98.12 | $98.12 | $70.28 | 0 |
2016-10-10 | $99.90 | $99.90 | $99.90 | $99.90 | $71.56 | 0 |
2016-10-07 | $99.51 | $99.51 | $99.51 | $99.51 | $71.28 | 0 |
2016-10-06 | $100.06 | $100.06 | $100.06 | $100.06 | $71.67 | 0 |
2016-10-05 | $100.41 | $100.41 | $100.41 | $100.41 | $71.92 | 0 |
2016-10-04 | $99.93 | $99.93 | $99.93 | $99.93 | $71.58 | 0 |
2016-10-03 | $100.28 | $100.28 | $100.28 | $100.28 | $71.83 | 0 |
2016-09-30 | $100.32 | $100.32 | $100.32 | $100.32 | $71.86 | 0 |
2016-09-29 | $99.41 | $99.41 | $99.41 | $99.41 | $71.20 | 0 |
2016-09-28 | $100.38 | $100.38 | $100.38 | $100.38 | $71.90 | 0 |
2016-09-27 | $99.79 | $99.79 | $99.79 | $99.79 | $71.48 | 0 |
2016-09-26 | $98.85 | $98.85 | $98.85 | $98.85 | $70.80 | 0 |
2016-09-23 | $99.72 | $99.72 | $99.72 | $99.72 | $71.43 | 0 |
2016-09-22 | $100.34 | $100.34 | $100.34 | $100.34 | $71.87 | 0 |
2016-09-21 | $99.38 | $99.38 | $99.38 | $99.38 | $71.18 | 0 |
2016-09-20 | $98.38 | $98.38 | $98.38 | $98.38 | $70.47 | 0 |
2016-09-19 | $98.38 | $98.38 | $98.38 | $98.38 | $70.47 | 0 |
2016-09-16 | $98.14 | $98.14 | $98.14 | $98.14 | $70.30 | 0 |
2016-09-15 | $98.81 | $98.81 | $98.81 | $98.81 | $70.78 | 0 |
2016-09-14 | $97.62 | $97.62 | $97.62 | $97.62 | $69.92 | 0 |
2016-09-13 | $97.53 | $97.53 | $97.53 | $97.53 | $69.86 | 0 |
2016-09-12 | $98.73 | $98.73 | $98.73 | $98.73 | $70.72 | 0 |
2016-09-09 | $97.68 | $97.68 | $97.68 | $97.68 | $69.97 | 0 |
2016-09-08 | $99.91 | $99.91 | $99.91 | $99.91 | $71.56 | 0 |
2016-09-07 | $100.29 | $100.29 | $100.29 | $100.29 | $71.84 | 0 |
2016-09-06 | $100.45 | $100.45 | $100.45 | $100.45 | $71.95 | 0 |
2016-09-02 | $99.17 | $99.17 | $99.17 | $99.17 | $71.03 | 0 |
2016-09-01 | $98.53 | $98.53 | $98.53 | $98.53 | $70.57 | 0 |
2016-08-31 | $98.34 | $98.34 | $98.34 | $98.34 | $70.44 | 0 |
2016-08-30 | $98.73 | $98.73 | $98.73 | $98.73 | $70.72 | 0 |
2016-08-29 | $98.70 | $98.70 | $98.70 | $98.70 | $70.70 | 0 |
2016-08-26 | $98.28 | $98.28 | $98.28 | $98.28 | $70.40 | 0 |
2016-08-25 | $98.21 | $98.21 | $98.21 | $98.21 | $70.35 | 0 |
2016-08-24 | $98.32 | $98.32 | $98.32 | $98.32 | $70.42 | 0 |
2016-08-23 | $99.08 | $99.08 | $99.08 | $99.08 | $70.97 | 0 |
2016-08-22 | $98.72 | $98.72 | $98.72 | $98.72 | $70.71 | 0 |
2016-08-19 | $98.63 | $98.63 | $98.63 | $98.63 | $70.65 | 0 |
2016-08-18 | $98.77 | $98.77 | $98.77 | $98.77 | $70.75 | 0 |
2016-08-17 | $98.17 | $98.17 | $98.17 | $98.17 | $70.32 | 0 |
2016-08-16 | $98.27 | $98.27 | $98.27 | $98.27 | $70.39 | 0 |
2016-08-15 | $98.50 | $98.50 | $98.50 | $98.50 | $70.55 | 0 |
2016-08-12 | $98.04 | $98.04 | $98.04 | $98.04 | $70.22 | 0 |
2016-08-11 | $97.83 | $97.83 | $97.83 | $97.83 | $70.07 | 0 |
2016-08-10 | $97.21 | $97.21 | $97.21 | $97.21 | $69.63 | 0 |
2016-08-09 | $97.44 | $97.44 | $97.44 | $97.44 | $69.79 | 0 |
2016-08-08 | $97.06 | $97.06 | $97.06 | $97.06 | $69.52 | 0 |
2016-08-05 | $97.28 | $97.28 | $97.28 | $97.28 | $69.68 | 0 |
2016-08-04 | $96.39 | $96.39 | $96.39 | $96.39 | $69.04 | 0 |
2016-08-03 | $96.18 | $96.18 | $96.18 | $96.18 | $68.89 | 0 |
2016-08-02 | $96.11 | $96.11 | $96.11 | $96.11 | $68.84 | 0 |
2016-08-01 | $96.65 | $96.65 | $96.65 | $96.65 | $69.23 | 0 |
2016-07-29 | $96.70 | $96.70 | $96.70 | $96.70 | $69.26 | 0 |
2016-07-28 | $96.67 | $96.67 | $96.67 | $96.67 | $69.24 | 0 |
2016-07-27 | $96.56 | $96.56 | $96.56 | $96.56 | $69.16 | 0 |
2016-07-26 | $96.24 | $96.24 | $96.24 | $96.24 | $68.93 | 0 |
2016-07-25 | $95.84 | $95.84 | $95.84 | $95.84 | $68.65 | 0 |
2016-07-22 | $95.91 | $95.91 | $95.91 | $95.91 | $68.70 | 0 |
2016-07-21 | $95.34 | $95.34 | $95.34 | $95.34 | $68.29 | 0 |
2016-07-20 | $95.73 | $95.73 | $95.73 | $95.73 | $68.57 | 0 |
2016-07-19 | $94.71 | $94.71 | $94.71 | $94.71 | $67.84 | 0 |
2016-07-18 | $95.06 | $95.06 | $95.06 | $95.06 | $68.09 | 0 |
2016-07-15 | $94.79 | $94.79 | $94.79 | $94.79 | $67.90 | 0 |
2016-07-14 | $94.88 | $94.88 | $94.88 | $94.88 | $67.96 | 0 |
2016-07-13 | $94.22 | $94.22 | $94.22 | $94.22 | $67.49 | 0 |
2016-07-12 | $94.53 | $94.53 | $94.53 | $94.53 | $67.71 | 0 |
2016-07-11 | $93.89 | $93.89 | $93.89 | $93.89 | $67.25 | 0 |
2016-07-08 | $93.09 | $93.09 | $93.09 | $93.09 | $66.68 | 0 |
2016-07-07 | $91.72 | $91.72 | $91.72 | $91.72 | $65.70 | 0 |
2016-07-06 | $91.67 | $91.67 | $91.67 | $91.67 | $65.66 | 0 |
2016-07-05 | $91.59 | $91.59 | $91.59 | $91.59 | $65.60 | 0 |
2016-07-01 | $92.89 | $92.89 | $92.89 | $92.89 | $66.53 | 0 |
2016-06-30 | $92.55 | $92.55 | $92.55 | $92.55 | $66.29 | 0 |
2016-06-29 | $91.53 | $91.53 | $91.53 | $91.53 | $65.56 | 0 |
2016-06-28 | $89.71 | $89.71 | $89.71 | $89.71 | $64.26 | 0 |
2016-06-27 | $87.92 | $87.92 | $87.92 | $87.92 | $62.97 | 0 |
2016-06-24 | $90.21 | $90.21 | $90.21 | $90.21 | $64.62 | 0 |
2016-06-23 | $95.02 | $95.02 | $95.02 | $95.02 | $68.06 | 0 |
2016-06-22 | $93.36 | $93.36 | $93.36 | $93.36 | $66.87 | 0 |
2016-06-21 | $93.19 | $93.19 | $93.19 | $93.19 | $66.75 | 0 |
2016-06-20 | $92.91 | $92.91 | $92.91 | $92.91 | $66.55 | 0 |
2016-06-17 | $91.52 | $91.52 | $91.52 | $91.52 | $65.55 | 0 |
2016-06-16 | $91.56 | $91.56 | $91.56 | $91.56 | $65.58 | 0 |
2016-06-15 | $91.47 | $91.47 | $91.47 | $91.47 | $65.52 | 0 |
2016-06-14 | $91.04 | $91.04 | $91.04 | $91.04 | $65.21 | 0 |
2016-06-13 | $91.40 | $91.40 | $91.40 | $91.40 | $65.47 | 0 |
2016-06-10 | $92.55 | $92.55 | $92.55 | $92.55 | $66.29 | 0 |
2016-06-09 | $94.16 | $94.16 | $94.16 | $94.16 | $67.44 | 0 |
2016-06-08 | $94.81 | $94.81 | $94.81 | $94.81 | $67.91 | 0 |
2016-06-07 | $90.88 | $90.88 | $90.88 | $90.88 | $65.10 | 0 |
2016-06-06 | $90.64 | $90.64 | $90.64 | $90.64 | $64.92 | 0 |
2016-06-03 | $90.13 | $90.13 | $90.13 | $90.13 | $64.56 | 0 |
2016-06-02 | $90.25 | $90.25 | $90.25 | $90.25 | $64.64 | 0 |
2016-06-01 | $89.94 | $89.94 | $89.94 | $89.94 | $64.42 | 0 |
2016-05-31 | $89.96 | $89.96 | $89.96 | $89.96 | $64.44 | 0 |
2016-05-27 | $89.97 | $89.97 | $89.97 | $89.97 | $64.44 | 0 |
2016-05-26 | $89.49 | $89.49 | $89.49 | $89.49 | $64.10 | 0 |
2016-05-25 | $89.31 | $89.31 | $89.31 | $89.31 | $63.97 | 0 |
2016-05-24 | $88.82 | $88.82 | $88.82 | $88.82 | $63.62 | 0 |
2016-05-23 | $87.26 | $87.26 | $87.26 | $87.26 | $62.50 | 0 |
2016-05-20 | $87.27 | $87.27 | $87.27 | $87.27 | $62.51 | 0 |
2016-05-19 | $86.49 | $86.49 | $86.49 | $86.49 | $61.95 | 0 |
2016-05-18 | $87.08 | $87.08 | $87.08 | $87.08 | $62.37 | 0 |
2016-05-17 | $86.68 | $86.68 | $86.68 | $86.68 | $62.09 | 0 |
2016-05-16 | $87.46 | $87.46 | $87.46 | $87.46 | $62.65 | 0 |
2016-05-13 | $86.32 | $86.32 | $86.32 | $86.32 | $61.83 | 0 |
2016-05-12 | $86.71 | $86.71 | $86.71 | $86.71 | $62.11 | 0 |
2016-05-11 | $87.18 | $87.18 | $87.18 | $87.18 | $62.44 | 0 |
2016-05-10 | $87.95 | $87.95 | $87.95 | $87.95 | $63.00 | 0 |
2016-05-09 | $86.97 | $86.97 | $86.97 | $86.97 | $62.29 | 0 |
2016-05-06 | $86.70 | $86.70 | $86.70 | $86.70 | $62.10 | 0 |
2016-05-05 | $86.98 | $86.98 | $86.98 | $86.98 | $62.30 | 0 |
2016-05-04 | $86.95 | $86.95 | $86.95 | $86.95 | $62.28 | 0 |
2016-05-03 | $87.81 | $87.81 | $87.81 | $87.81 | $62.90 | 0 |
2016-05-02 | $89.19 | $89.19 | $89.19 | $89.19 | $63.88 | 0 |
2016-04-29 | $88.55 | $88.55 | $88.55 | $88.55 | $63.43 | 0 |
2016-04-28 | $89.39 | $89.39 | $89.39 | $89.39 | $64.03 | 0 |
2016-04-27 | $90.18 | $90.18 | $90.18 | $90.18 | $64.59 | 0 |
2016-04-26 | $90.09 | $90.09 | $90.09 | $90.09 | $64.53 | 0 |
2016-04-25 | $89.94 | $89.94 | $89.94 | $89.94 | $64.42 | 0 |
2016-04-22 | $90.32 | $90.32 | $90.32 | $90.32 | $64.69 | 0 |
2016-04-21 | $90.59 | $90.59 | $90.59 | $90.59 | $64.89 | 0 |
2016-04-20 | $90.97 | $90.97 | $90.97 | $90.97 | $65.16 | 0 |
2016-04-19 | $90.88 | $90.88 | $90.88 | $90.88 | $65.10 | 0 |
2016-04-18 | $91.05 | $91.05 | $91.05 | $91.05 | $65.22 | 0 |
2016-04-15 | $90.56 | $90.56 | $90.56 | $90.56 | $64.87 | 0 |
2016-04-14 | $90.77 | $90.77 | $90.77 | $90.77 | $65.02 | 0 |
2016-04-13 | $90.62 | $90.62 | $90.62 | $90.62 | $64.91 | 0 |
2016-04-12 | $89.09 | $89.09 | $89.09 | $89.09 | $63.81 | 0 |
2016-04-11 | $88.49 | $88.49 | $88.49 | $88.49 | $63.38 | 0 |
2016-04-08 | $88.66 | $88.66 | $88.66 | $88.66 | $63.50 | 0 |
2016-04-07 | $88.42 | $88.42 | $88.42 | $88.42 | $63.33 | 0 |
2016-04-06 | $89.42 | $89.42 | $89.42 | $89.42 | $64.05 | 0 |
2016-04-05 | $88.13 | $88.13 | $88.13 | $88.13 | $63.13 | 0 |
2016-04-04 | $89.28 | $89.28 | $89.28 | $89.28 | $63.95 | 0 |
2016-04-01 | $89.60 | $89.60 | $89.60 | $89.60 | $64.18 | 0 |
2016-03-31 | $89.23 | $89.23 | $89.23 | $89.23 | $63.91 | 0 |
2016-03-30 | $89.22 | $89.22 | $89.22 | $89.22 | $63.91 | 0 |
2016-03-29 | $88.54 | $88.54 | $88.54 | $88.54 | $63.42 | 0 |
2016-03-28 | $87.35 | $87.35 | $87.35 | $87.35 | $62.57 | 0 |
2016-03-24 | $87.34 | $87.34 | $87.34 | $87.34 | $62.56 | 0 |
2016-03-23 | $87.63 | $87.63 | $87.63 | $87.63 | $62.77 | 0 |
2016-03-22 | $88.38 | $88.38 | $88.38 | $88.38 | $63.30 | 0 |
2016-03-21 | $88.31 | $88.31 | $88.31 | $88.31 | $63.25 | 0 |
2016-03-18 | $88.19 | $88.19 | $88.19 | $88.19 | $63.17 | 0 |
2016-03-17 | $87.58 | $87.58 | $87.58 | $87.58 | $62.73 | 0 |
2016-03-16 | $86.89 | $86.89 | $86.89 | $86.89 | $62.24 | 0 |
2016-03-15 | $86.10 | $86.10 | $86.10 | $86.10 | $61.67 | 0 |
2016-03-14 | $86.61 | $86.61 | $86.61 | $86.61 | $62.04 | 0 |
2016-03-11 | $86.65 | $86.65 | $86.65 | $86.65 | $62.07 | 0 |
2016-03-10 | $84.82 | $84.82 | $84.82 | $84.82 | $60.75 | 0 |
2016-03-09 | $84.79 | $84.79 | $84.79 | $84.79 | $60.73 | 0 |
2016-03-08 | $84.44 | $84.44 | $84.44 | $84.44 | $60.48 | 0 |
2016-03-07 | $85.60 | $85.60 | $85.60 | $85.60 | $61.31 | 0 |
2016-03-04 | $85.85 | $85.85 | $85.85 | $85.85 | $61.49 | 0 |
2016-03-03 | $85.27 | $85.27 | $85.27 | $85.27 | $61.08 | 0 |
2016-03-02 | $84.89 | $84.89 | $84.89 | $84.89 | $60.80 | 0 |
2016-03-01 | $84.51 | $84.51 | $84.51 | $84.51 | $60.53 | 0 |
2016-02-29 | $82.17 | $82.17 | $82.17 | $82.17 | $58.86 | 0 |
2016-02-26 | $82.54 | $82.54 | $82.54 | $82.54 | $59.12 | 0 |
2016-02-25 | $82.37 | $82.37 | $82.37 | $82.37 | $59.00 | 0 |
2016-02-24 | $81.24 | $81.24 | $81.24 | $81.24 | $58.19 | 0 |
2016-02-23 | $81.34 | $81.34 | $81.34 | $81.34 | $58.26 | 0 |
2016-02-22 | $82.28 | $82.28 | $82.28 | $82.28 | $58.94 | 0 |
2016-02-19 | $81.32 | $81.32 | $81.32 | $81.32 | $58.25 | 0 |
2016-02-18 | $81.09 | $81.09 | $81.09 | $81.09 | $58.08 | 0 |
2016-02-17 | $81.55 | $81.55 | $81.55 | $81.55 | $58.41 | 0 |
2016-02-16 | $79.67 | $79.67 | $79.67 | $79.67 | $57.07 | 0 |
2016-02-12 | $77.77 | $77.77 | $77.77 | $77.77 | $55.70 | 0 |
2016-02-11 | $76.64 | $76.64 | $76.64 | $76.64 | $54.90 | 0 |
2016-02-10 | $77.94 | $77.94 | $77.94 | $77.94 | $55.83 | 0 |
2016-02-09 | $77.27 | $77.27 | $77.27 | $77.27 | $55.35 | 0 |
2016-02-08 | $77.34 | $77.34 | $77.34 | $77.34 | $55.40 | 0 |
2016-02-05 | $79.51 | $79.51 | $79.51 | $79.51 | $56.95 | 0 |
2016-02-04 | $82.04 | $82.04 | $82.04 | $82.04 | $58.76 | 0 |
2016-02-03 | $82.15 | $82.15 | $82.15 | $82.15 | $58.84 | 0 |
2016-02-02 | $82.24 | $82.24 | $82.24 | $82.24 | $58.91 | 0 |
2016-02-01 | $84.22 | $84.22 | $84.22 | $84.22 | $60.32 | 0 |
2016-01-29 | $83.82 | $83.82 | $83.82 | $83.82 | $60.04 | 0 |
2016-01-28 | $81.70 | $81.70 | $81.70 | $81.70 | $58.52 | 0 |
2016-01-27 | $81.66 | $81.66 | $81.66 | $81.66 | $58.49 | 0 |
2016-01-26 | $82.57 | $82.57 | $82.57 | $82.57 | $59.14 | 0 |
2016-01-25 | $81.88 | $81.88 | $81.88 | $81.88 | $58.65 | 0 |
2016-01-22 | $82.77 | $82.77 | $82.77 | $82.77 | $59.29 | 0 |
2016-01-21 | $80.58 | $80.58 | $80.58 | $80.58 | $57.72 | 0 |
2016-01-20 | $80.55 | $80.55 | $80.55 | $80.55 | $57.70 | 0 |
2016-01-19 | $81.43 | $81.43 | $81.43 | $81.43 | $58.33 | 0 |
2016-01-15 | $81.23 | $81.23 | $81.23 | $81.23 | $58.18 | 0 |
2016-01-14 | $83.39 | $83.39 | $83.39 | $83.39 | $59.73 | 0 |
2016-01-13 | $82.71 | $82.71 | $82.71 | $82.71 | $59.24 | 0 |
2016-01-12 | $84.86 | $84.86 | $84.86 | $84.86 | $60.78 | 0 |
2016-01-11 | $84.05 | $84.05 | $84.05 | $84.05 | $60.20 | 0 |
2016-01-08 | $84.31 | $84.31 | $84.31 | $84.31 | $60.39 | 0 |
2016-01-07 | $85.40 | $85.40 | $85.40 | $85.40 | $61.17 | 0 |
2016-01-06 | $87.77 | $87.77 | $87.77 | $87.77 | $62.87 | 0 |
2016-01-05 | $89.01 | $89.01 | $89.01 | $89.01 | $63.76 | 0 |
2016-01-04 | $89.43 | $89.43 | $89.43 | $89.43 | $64.06 | 0 |
2015-12-31 | $91.38 | $91.38 | $91.38 | $91.38 | $65.45 | 0 |
2015-12-30 | $92.04 | $92.04 | $92.04 | $92.04 | $65.93 | 0 |
2015-12-29 | $92.94 | $92.94 | $92.94 | $92.94 | $66.57 | 0 |
2015-12-28 | $92.01 | $92.01 | $92.01 | $92.01 | $65.90 | 0 |
2015-12-24 | $91.90 | $91.90 | $91.90 | $91.90 | $65.83 | 0 |
2015-12-23 | $91.94 | $91.94 | $91.94 | $91.94 | $65.85 | 0 |
2015-12-22 | $90.92 | $90.92 | $90.92 | $90.92 | $65.12 | 0 |
2015-12-21 | $90.55 | $90.55 | $90.55 | $90.55 | $64.86 | 0 |
2015-12-18 | $90.14 | $90.14 | $90.14 | $90.14 | $64.57 | 0 |
2015-12-17 | $91.40 | $91.40 | $91.40 | $91.40 | $65.47 | 0 |
2015-12-16 | $92.17 | $92.17 | $92.17 | $92.17 | $66.02 | 0 |
2015-12-15 | $91.04 | $91.04 | $91.04 | $91.04 | $65.21 | 0 |
2015-12-14 | $90.13 | $90.13 | $90.13 | $90.13 | $64.56 | 0 |
2015-12-11 | $89.77 | $89.77 | $89.77 | $89.77 | $64.30 | 0 |
2015-12-10 | $91.97 | $91.97 | $91.97 | $91.97 | $65.88 | 0 |
2015-12-09 | $91.98 | $91.98 | $91.98 | $91.98 | $65.88 | 0 |
2015-12-08 | $93.02 | $93.02 | $93.02 | $93.02 | $66.63 | 0 |
2015-12-07 | $93.60 | $93.60 | $93.60 | $93.60 | $67.04 | 0 |
2015-12-04 | $94.06 | $94.06 | $94.06 | $94.06 | $67.37 | 0 |
2015-12-03 | $92.82 | $92.82 | $92.82 | $92.82 | $66.48 | 0 |
2015-12-02 | $94.03 | $94.03 | $94.03 | $94.03 | $67.35 | 0 |
2015-12-01 | $94.71 | $94.71 | $94.71 | $94.71 | $67.84 | 0 |
2015-11-30 | $93.80 | $93.80 | $93.80 | $93.80 | $67.19 | 0 |
2015-11-27 | $94.16 | $94.16 | $94.16 | $94.16 | $67.44 | 0 |
2015-11-25 | $94.19 | $94.19 | $94.19 | $94.19 | $67.47 | 0 |
2015-11-24 | $93.90 | $93.90 | $93.90 | $93.90 | $67.26 | 0 |
2015-11-23 | $93.75 | $93.75 | $93.75 | $93.75 | $67.15 | 0 |
2015-11-20 | $93.78 | $93.78 | $93.78 | $93.78 | $67.17 | 0 |
2015-11-19 | $93.25 | $93.25 | $93.25 | $93.25 | $66.79 | 0 |
2015-11-18 | $93.04 | $93.04 | $93.04 | $93.04 | $66.64 | 0 |
2015-11-17 | $91.87 | $91.87 | $91.87 | $91.87 | $65.80 | 0 |
2015-11-16 | $91.39 | $91.39 | $91.39 | $91.39 | $65.46 | 0 |
2015-11-13 | $90.34 | $90.34 | $90.34 | $90.34 | $64.71 | 0 |
2015-11-12 | $91.67 | $91.67 | $91.67 | $91.67 | $65.66 | 0 |
2015-11-11 | $92.43 | $92.43 | $92.43 | $92.43 | $66.21 | 0 |
2015-11-10 | $92.32 | $92.32 | $92.32 | $92.32 | $66.13 | 0 |
2015-11-09 | $92.47 | $92.47 | $92.47 | $92.47 | $66.23 | 0 |
2015-11-06 | $93.52 | $93.52 | $93.52 | $93.52 | $66.99 | 0 |
2015-11-05 | $93.24 | $93.24 | $93.24 | $93.24 | $66.79 | 0 |
2015-11-04 | $93.31 | $93.31 | $93.31 | $93.31 | $66.84 | 0 |
2015-11-03 | $93.39 | $93.39 | $93.39 | $93.39 | $66.89 | 0 |
2015-11-02 | $93.02 | $93.02 | $93.02 | $93.02 | $66.63 | 0 |
2015-10-30 | $92.19 | $92.19 | $92.19 | $92.19 | $66.03 | 0 |
2015-10-29 | $91.62 | $91.62 | $91.62 | $91.62 | $65.63 | 0 |
2015-10-28 | $92.56 | $92.56 | $92.56 | $92.56 | $66.30 | 0 |
2015-10-27 | $91.47 | $91.47 | $91.47 | $91.47 | $65.52 | 0 |
2015-10-26 | $91.85 | $91.85 | $91.85 | $91.85 | $65.79 | 0 |
2015-10-23 | $92.01 | $92.01 | $92.01 | $92.01 | $65.90 | 0 |
2015-10-22 | $90.78 | $90.78 | $90.78 | $90.78 | $65.02 | 0 |
2015-10-21 | $89.37 | $89.37 | $89.37 | $89.37 | $64.01 | 0 |
2015-10-20 | $90.37 | $90.37 | $90.37 | $90.37 | $64.73 | 0 |
2015-10-19 | $90.94 | $90.94 | $90.94 | $90.94 | $65.14 | 0 |
2015-10-16 | $90.87 | $90.87 | $90.87 | $90.87 | $65.09 | 0 |
2015-10-15 | $90.52 | $90.52 | $90.52 | $90.52 | $64.84 | 0 |
2015-10-14 | $88.74 | $88.74 | $88.74 | $88.74 | $63.56 | 0 |
2015-10-13 | $88.88 | $88.88 | $88.88 | $88.88 | $63.66 | 0 |
2015-10-12 | $89.89 | $89.89 | $89.89 | $89.89 | $64.39 | 0 |
2015-10-09 | $89.87 | $89.87 | $89.87 | $89.87 | $64.37 | 0 |
2015-10-08 | $89.36 | $89.36 | $89.36 | $89.36 | $64.01 | 0 |
2015-10-07 | $89.21 | $89.21 | $89.21 | $89.21 | $63.90 | 0 |
2015-10-06 | $88.41 | $88.41 | $88.41 | $88.41 | $63.33 | 0 |
2015-10-05 | $88.90 | $88.90 | $88.90 | $88.90 | $63.68 | 0 |
2015-10-02 | $87.37 | $87.37 | $87.37 | $87.37 | $62.58 | 0 |
2015-10-01 | $85.68 | $85.68 | $85.68 | $85.68 | $61.37 | 0 |
2015-09-30 | $85.56 | $85.56 | $85.56 | $85.56 | $61.28 | 0 |
2015-09-29 | $83.51 | $83.51 | $83.51 | $83.51 | $59.82 | 0 |
2015-09-28 | $83.57 | $83.57 | $83.57 | $83.57 | $59.86 | 0 |
2015-09-25 | $86.25 | $86.25 | $86.25 | $86.25 | $61.78 | 0 |
2015-09-24 | $86.38 | $86.38 | $86.38 | $86.38 | $61.87 | 0 |
2015-09-23 | $86.68 | $86.68 | $86.68 | $86.68 | $62.09 | 0 |
2015-09-22 | $87.02 | $87.02 | $87.02 | $87.02 | $62.33 | 0 |
2015-09-21 | $88.88 | $88.88 | $88.88 | $88.88 | $63.66 | 0 |
2015-09-18 | $88.77 | $88.77 | $88.77 | $88.77 | $63.58 | 0 |
2015-09-17 | $90.03 | $90.03 | $90.03 | $90.03 | $64.49 | 0 |
2015-09-16 | $89.72 | $89.72 | $89.72 | $89.72 | $64.26 | 0 |
2015-09-15 | $88.72 | $88.72 | $88.72 | $88.72 | $63.55 | 0 |
2015-09-14 | $87.64 | $87.64 | $87.64 | $87.64 | $62.77 | 0 |
2015-09-11 | $87.92 | $87.92 | $87.92 | $87.92 | $62.97 | 0 |
2015-09-10 | $87.50 | $87.50 | $87.50 | $87.50 | $62.67 | 0 |
2015-09-09 | $87.24 | $87.24 | $87.24 | $87.24 | $62.49 | 0 |
2015-09-08 | $87.90 | $87.90 | $87.90 | $87.90 | $62.96 | 0 |
2015-09-04 | $85.62 | $85.62 | $85.62 | $85.62 | $61.33 | 0 |
2015-09-03 | $87.11 | $87.11 | $87.11 | $87.11 | $62.39 | 0 |
2015-09-02 | $86.85 | $86.85 | $86.85 | $86.85 | $62.21 | 0 |
2015-09-01 | $85.66 | $85.66 | $85.66 | $85.66 | $61.36 | 0 |
2015-08-31 | $88.33 | $88.33 | $88.33 | $88.33 | $63.27 | 0 |
2015-08-28 | $89.30 | $89.30 | $89.30 | $89.30 | $63.96 | 0 |
2015-08-27 | $89.37 | $89.37 | $89.37 | $89.37 | $64.01 | 0 |
2015-08-26 | $86.96 | $86.96 | $86.96 | $86.96 | $62.29 | 0 |
2015-08-25 | $84.65 | $84.65 | $84.65 | $84.65 | $60.63 | 0 |
2015-08-24 | $84.34 | $84.34 | $84.34 | $84.34 | $60.41 | 0 |
2015-08-21 | $87.56 | $87.56 | $87.56 | $87.56 | $62.72 | 0 |
2015-08-20 | $90.19 | $90.19 | $90.19 | $90.19 | $64.60 | 0 |
AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) News Headlines
Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |