AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) Exchange: NMFQS

Data as of March 29, 2024

$167.42 ($-0.61) -0.36%

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I.
Daily Information Data
Date March 29, 2024
Open $167.42
Previous Close $167.42
High $167.42
Low $167.42
Adjusted Open $167.42
Previous Adjusted Close $167.42
Adjusted High $167.42
Adjusted Low $167.42

About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX)

Date Open High Low Close Adj.Close Volume
2024-03-22 $167.42 $167.42 $167.42 $167.42 $167.42 0
2024-03-21 $168.03 $168.03 $168.03 $168.03 $168.03 0
2024-03-20 $167.19 $167.19 $167.19 $167.19 $167.19 0
2024-03-19 $166.10 $166.10 $166.10 $166.10 $166.10 0
2024-03-18 $165.35 $165.35 $165.35 $165.35 $165.35 0
2024-03-15 $164.99 $164.99 $164.99 $164.99 $164.99 0
2024-03-14 $166.90 $166.90 $166.90 $166.90 $166.90 0
2024-03-13 $168.39 $168.39 $168.39 $168.39 $168.39 0
2024-03-12 $168.98 $168.98 $168.98 $168.98 $168.98 0
2024-03-11 $167.13 $167.13 $167.13 $167.13 $167.13 0
2024-03-08 $167.84 $167.84 $167.84 $167.84 $167.84 0
2024-03-07 $169.13 $169.13 $169.13 $169.13 $169.13 0
2024-03-06 $166.93 $166.93 $166.93 $166.93 $166.93 0
2024-03-05 $165.52 $165.52 $165.52 $165.52 $165.52 0
2024-03-04 $166.85 $166.85 $166.85 $166.85 $166.85 0
2024-03-01 $166.52 $166.52 $166.52 $166.52 $166.52 0
2024-02-29 $165.08 $165.08 $165.08 $165.08 $165.08 0
2024-02-28 $164.80 $164.80 $164.80 $164.80 $164.80 0
2024-02-27 $165.49 $165.49 $165.49 $165.49 $165.49 0
2024-02-26 $165.12 $165.12 $165.12 $165.12 $165.12 0
2024-02-23 $164.94 $164.94 $164.94 $164.94 $164.94 0
2024-02-22 $164.50 $164.50 $164.50 $164.50 $164.50 0
2024-02-21 $161.35 $161.35 $161.35 $161.35 $161.35 0
2024-02-20 $162.43 $162.43 $162.43 $162.43 $162.43 0
2024-02-16 $163.37 $163.37 $163.37 $163.37 $163.37 0
2024-02-15 $163.90 $163.90 $163.90 $163.90 $163.90 0
2024-02-14 $163.16 $163.16 $163.16 $163.16 $163.16 0
2024-02-13 $160.63 $160.63 $160.63 $160.63 $160.63 0
2024-02-12 $163.24 $163.24 $163.24 $163.24 $163.24 0
2024-02-09 $163.08 $163.08 $163.08 $163.08 $163.08 0
2024-02-08 $161.71 $161.71 $161.71 $161.71 $161.71 0
2024-02-07 $160.96 $160.96 $160.96 $160.96 $160.96 0
2024-02-06 $159.76 $159.76 $159.76 $159.76 $159.76 0
2024-02-05 $159.24 $159.24 $159.24 $159.24 $159.24 0
2024-02-02 $159.64 $159.64 $159.64 $159.64 $159.64 0
2024-02-01 $160.06 $160.06 $160.06 $160.06 $160.06 0
2024-01-31 $157.74 $157.74 $157.74 $157.74 $157.74 0
2024-01-30 $159.84 $159.84 $159.84 $159.84 $159.84 0
2024-01-29 $159.94 $159.94 $159.94 $159.94 $159.94 0
2024-01-26 $158.61 $158.61 $158.61 $158.61 $158.61 0
2024-01-25 $158.81 $158.81 $158.81 $158.81 $158.81 0
2024-01-24 $158.27 $158.27 $158.27 $158.27 $158.27 0
2024-01-23 $158.37 $158.37 $158.37 $158.37 $158.37 0
2024-01-22 $158.29 $158.29 $158.29 $158.29 $158.29 0
2024-01-19 $157.50 $157.50 $157.50 $157.50 $157.50 0
2024-01-18 $156.05 $156.05 $156.05 $156.05 $156.05 0
2024-01-17 $154.52 $154.52 $154.52 $154.52 $154.52 0
2024-01-16 $155.74 $155.74 $155.74 $155.74 $155.74 0
2024-01-12 $156.93 $156.93 $156.93 $156.93 $156.93 0
2024-01-11 $156.74 $156.74 $156.74 $156.74 $156.74 0
2024-01-10 $156.58 $156.58 $156.58 $156.58 $156.58 0
2024-01-09 $155.59 $155.59 $155.59 $155.59 $155.59 0
2024-01-08 $156.19 $156.19 $156.19 $156.19 $156.19 0
2024-01-05 $153.95 $153.95 $153.95 $153.95 $153.95 0
2024-01-04 $154.15 $154.15 $154.15 $154.15 $154.15 0
2024-01-03 $154.53 $154.53 $154.53 $154.53 $154.53 0
2024-01-02 $156.92 $156.92 $156.92 $156.92 $156.92 0
2023-12-29 $158.91 $158.91 $158.91 $158.91 $158.91 0
2023-12-28 $159.21 $159.21 $159.21 $159.21 $159.21 0
2023-12-27 $159.04 $159.04 $159.04 $159.04 $159.04 0
2023-12-26 $158.51 $158.51 $158.51 $158.51 $158.51 0
2023-12-22 $157.75 $157.75 $157.75 $157.75 $157.75 0
2023-12-21 $157.42 $157.42 $157.42 $157.42 $157.42 0
2023-12-20 $155.22 $155.22 $155.22 $155.22 $155.22 0
2023-12-19 $157.64 $157.64 $157.64 $157.64 $157.64 0
2023-12-18 $156.18 $156.18 $156.18 $156.18 $156.18 0
2023-12-15 $155.77 $155.77 $155.77 $155.77 $155.77 0
2023-12-14 $156.56 $156.56 $156.56 $156.56 $156.56 0
2023-12-13 $155.51 $155.51 $155.51 $155.51 $155.51 0
2023-12-12 $153.06 $153.06 $153.06 $153.06 $153.06 0
2023-12-11 $152.47 $152.47 $152.47 $152.47 $152.47 0
2023-12-08 $151.46 $151.46 $151.46 $151.46 $151.46 0
2023-12-07 $151.02 $151.02 $151.02 $151.02 $151.02 0
2023-12-06 $150.16 $150.16 $150.16 $150.16 $150.16 0
2023-12-05 $149.89 $149.89 $149.89 $149.89 $149.89 0
2023-12-04 $151.21 $151.21 $151.21 $151.21 $150.82 0
2023-12-01 $152.07 $152.07 $152.07 $152.07 $152.07 0
2023-11-30 $150.62 $150.62 $150.62 $150.62 $150.62 0
2023-11-29 $150.34 $150.34 $150.34 $150.34 $150.34 0
2023-11-28 $149.78 $149.78 $149.78 $149.78 $149.78 0
2023-11-27 $150.10 $150.10 $150.10 $150.10 $150.10 0
2023-11-24 $150.48 $150.48 $150.48 $150.48 $150.48 0
2023-11-22 $150.12 $150.12 $150.12 $150.12 $150.12 0
2023-11-21 $149.54 $149.54 $149.54 $149.54 $149.54 0
2023-11-20 $149.68 $149.68 $149.68 $149.68 $149.68 0
2023-11-17 $148.67 $148.67 $148.67 $148.67 $148.67 0
2023-11-16 $147.95 $147.95 $147.95 $147.95 $147.95 0
2023-11-15 $147.90 $147.90 $147.90 $147.90 $147.90 0
2023-11-14 $147.39 $147.39 $147.39 $147.39 $147.39 0
2023-11-13 $143.81 $143.81 $143.81 $143.81 $143.81 0
2023-11-10 $144.11 $144.11 $144.11 $144.11 $144.11 0
2023-11-09 $142.14 $142.14 $142.14 $142.14 $142.14 0
2023-11-08 $143.20 $143.20 $143.20 $143.20 $143.20 0
2023-11-07 $143.19 $143.19 $143.19 $143.19 $143.19 0
2023-11-06 $142.55 $142.55 $142.55 $142.55 $142.55 0
2023-11-03 $142.90 $142.90 $142.90 $142.90 $142.90 0
2023-11-02 $140.72 $140.72 $140.72 $140.72 $140.72 0
2023-11-01 $138.39 $138.39 $138.39 $138.39 $138.39 0
2023-10-31 $137.25 $137.25 $137.25 $137.25 $137.25 0
2023-10-30 $136.35 $136.35 $136.35 $136.35 $136.35 0
2023-10-27 $135.64 $135.64 $135.64 $135.64 $135.64 0
2023-10-26 $136.69 $136.69 $136.69 $136.69 $136.69 0
2023-10-25 $136.69 $136.69 $136.69 $136.69 $136.69 0
2023-10-24 $138.48 $138.48 $138.48 $138.48 $138.48 0
2023-10-23 $138.82 $138.82 $138.82 $138.82 $138.82 0
2023-10-20 $139.30 $139.30 $139.30 $139.30 $139.30 0
2023-10-19 $140.94 $140.94 $140.94 $140.94 $140.94 0
2023-10-18 $142.30 $142.30 $142.30 $142.30 $142.30 0
2023-10-17 $144.76 $144.76 $144.76 $144.76 $144.76 0
2023-10-16 $144.80 $144.80 $144.80 $144.80 $144.80 0
2023-10-13 $143.41 $143.41 $143.41 $143.41 $143.41 0
2023-10-12 $144.57 $144.57 $144.57 $144.57 $144.57 0
2023-10-11 $145.91 $145.91 $145.91 $145.91 $145.91 0
2023-10-10 $145.43 $145.43 $145.43 $145.43 $145.43 0
2023-10-09 $143.93 $143.93 $143.93 $143.93 $143.93 0
2023-10-06 $143.65 $143.65 $143.65 $143.65 $143.65 0
2023-10-05 $141.72 $141.72 $141.72 $141.72 $141.72 0
2023-10-04 $141.82 $141.82 $141.82 $141.82 $141.82 0
2023-10-03 $140.44 $140.44 $140.44 $140.44 $140.44 0
2023-10-02 $142.00 $142.00 $142.00 $142.00 $142.00 0
2023-09-29 $143.16 $143.16 $143.16 $143.16 $143.16 0
2023-09-28 $143.39 $143.39 $143.39 $143.39 $143.39 0
2023-09-27 $142.40 $142.40 $142.40 $142.40 $142.40 0
2023-09-26 $142.53 $142.53 $142.53 $142.53 $142.53 0
2023-09-25 $144.77 $144.77 $144.77 $144.77 $144.77 0
2023-09-22 $144.77 $144.77 $144.77 $144.77 $144.77 0
2023-09-21 $144.55 $144.55 $144.55 $144.55 $144.55 0
2023-09-20 $147.26 $147.26 $147.26 $147.26 $147.26 0
2023-09-19 $147.93 $147.93 $147.93 $147.93 $147.93 0
2023-09-18 $148.16 $148.16 $148.16 $148.16 $148.16 0
2023-09-15 $148.28 $148.28 $148.28 $148.28 $148.28 0
2023-09-14 $149.40 $149.40 $149.40 $149.40 $149.40 0
2023-09-13 $148.50 $148.50 $148.50 $148.50 $148.50 0
2023-09-12 $148.26 $148.26 $148.26 $148.26 $148.26 0
2023-09-11 $149.15 $149.15 $149.15 $149.15 $149.15 0
2023-09-08 $148.20 $148.20 $148.20 $148.20 $148.20 0
2023-09-07 $148.99 $148.99 $148.99 $148.99 $148.99 0
2023-09-06 $149.70 $149.70 $149.70 $149.70 $149.70 0
2023-09-05 $149.98 $149.98 $149.98 $149.98 $149.98 0
2023-09-01 $151.08 $151.08 $151.08 $151.08 $151.08 0
2023-08-31 $150.63 $150.63 $150.63 $150.63 $150.63 0
2023-08-30 $150.97 $150.97 $150.97 $150.97 $150.97 0
2023-08-29 $150.88 $150.88 $150.88 $150.88 $150.88 0
2023-08-28 $148.81 $148.81 $148.81 $148.81 $148.81 0
2023-08-25 $147.72 $147.72 $147.72 $147.72 $147.72 0
2023-08-24 $146.61 $146.61 $146.61 $146.61 $146.61 0
2023-08-23 $148.45 $148.45 $148.45 $148.45 $148.45 0
2023-08-22 $146.62 $146.62 $146.62 $146.62 $146.62 0
2023-08-21 $146.74 $146.74 $146.74 $146.74 $146.74 0
2023-08-18 $146.10 $146.10 $146.10 $146.10 $146.10 0
2023-08-17 $146.64 $146.64 $146.64 $146.64 $146.64 0
2023-08-16 $148.12 $148.12 $148.12 $148.12 $148.12 0
2023-08-15 $149.58 $149.58 $149.58 $149.58 $149.58 0
2023-08-14 $151.46 $151.46 $151.46 $151.46 $151.46 0
2023-08-11 $150.98 $150.98 $150.98 $150.98 $150.98 0
2023-08-10 $151.91 $151.91 $151.91 $151.91 $151.91 0
2023-08-09 $151.67 $151.67 $151.67 $151.67 $151.67 0
2023-08-08 $152.36 $152.36 $152.36 $152.36 $152.36 0
2023-08-07 $153.24 $153.24 $153.24 $153.24 $153.24 0
2023-08-04 $152.23 $152.23 $152.23 $152.23 $152.23 0
2023-08-03 $152.67 $152.67 $152.67 $152.67 $152.67 0
2023-08-02 $153.49 $153.49 $153.49 $153.49 $153.49 0
2023-08-01 $155.46 $155.46 $155.46 $155.46 $155.46 0
2023-07-31 $156.40 $156.40 $156.40 $156.40 $156.40 0
2023-07-28 $156.82 $156.82 $156.82 $156.82 $156.82 0
2023-07-27 $155.76 $155.76 $155.76 $155.76 $155.76 0
2023-07-26 $156.82 $156.82 $156.82 $156.82 $156.82 0
2023-07-25 $157.21 $157.21 $157.21 $157.21 $157.21 0
2023-07-24 $155.77 $155.77 $155.77 $155.77 $155.77 0
2023-07-21 $156.02 $156.02 $156.02 $156.02 $156.02 0
2023-07-20 $155.64 $155.64 $155.64 $155.64 $155.64 0
2023-07-19 $156.83 $156.83 $156.83 $156.83 $156.83 0
2023-07-18 $156.81 $156.81 $156.81 $156.81 $156.81 0
2023-07-17 $156.28 $156.28 $156.28 $156.28 $156.28 0
2023-07-14 $155.89 $155.89 $155.89 $155.89 $155.89 0
2023-07-13 $155.86 $155.86 $155.86 $155.86 $155.86 0
2023-07-12 $154.32 $154.32 $154.32 $154.32 $154.32 0
2023-07-11 $152.94 $152.94 $152.94 $152.94 $152.94 0
2023-07-10 $152.12 $152.12 $152.12 $152.12 $152.12 0
2023-07-07 $150.70 $150.70 $150.70 $150.70 $150.70 0
2023-07-06 $150.76 $150.76 $150.76 $150.76 $150.76 0
2023-07-05 $152.26 $152.26 $152.26 $152.26 $152.26 0
2023-07-03 $153.08 $153.08 $153.08 $153.08 $153.08 0
2023-06-30 $153.46 $153.46 $153.46 $153.46 $153.46 0
2023-06-29 $151.69 $151.69 $151.69 $151.69 $151.69 0
2023-06-28 $150.97 $150.97 $150.97 $150.97 $150.97 0
2023-06-27 $150.83 $150.83 $150.83 $150.83 $150.83 0
2023-06-26 $149.24 $149.24 $149.24 $149.24 $149.24 0
2023-06-23 $149.40 $149.40 $149.40 $149.40 $149.40 0
2023-06-22 $150.79 $150.79 $150.79 $150.79 $150.79 0
2023-06-21 $151.10 $151.10 $151.10 $151.10 $151.10 0
2023-06-20 $151.93 $151.93 $151.93 $151.93 $151.93 0
2023-06-19 $153.33 $153.33 $153.33 $153.33 $153.33 0
2023-06-16 $153.33 $153.33 $153.33 $153.33 $153.33 0
2023-06-15 $153.46 $153.46 $153.46 $153.46 $153.46 0
2023-06-14 $151.55 $151.55 $151.55 $151.55 $151.55 0
2023-06-13 $151.24 $151.24 $151.24 $151.24 $151.24 0
2023-06-12 $150.04 $150.04 $150.04 $150.04 $150.04 0
2023-06-09 $147.86 $147.86 $147.86 $147.86 $147.86 0
2023-06-08 $147.81 $147.81 $147.81 $147.81 $147.81 0
2023-06-07 $147.12 $147.12 $147.12 $147.12 $147.12 0
2023-06-06 $147.71 $147.71 $147.71 $147.71 $147.71 0
2023-06-05 $146.68 $146.68 $146.68 $146.68 $146.68 0
2023-06-02 $147.03 $147.03 $147.03 $147.03 $147.03 0
2023-06-01 $144.69 $144.69 $144.69 $144.69 $144.69 0
2023-05-31 $142.73 $142.73 $142.73 $142.73 $142.73 0
2023-05-30 $143.35 $143.35 $143.35 $143.35 $143.35 0
2023-05-26 $144.17 $144.17 $144.17 $144.17 $144.17 0
2023-05-25 $141.78 $141.78 $141.78 $141.78 $141.78 0
2023-05-24 $140.81 $140.81 $140.81 $140.81 $140.81 0
2023-05-23 $142.68 $142.68 $142.68 $142.68 $142.68 0
2023-05-22 $144.59 $144.59 $144.59 $144.59 $144.59 0
2023-05-19 $144.12 $144.12 $144.12 $144.12 $144.12 0
2023-05-18 $143.84 $143.84 $143.84 $143.84 $143.84 0
2023-05-17 $142.97 $142.97 $142.97 $142.97 $142.97 0
2023-05-16 $142.03 $142.03 $142.03 $142.03 $142.03 0
2023-05-15 $142.93 $142.93 $142.93 $142.93 $142.93 0
2023-05-12 $142.14 $142.14 $142.14 $142.14 $142.14 0
2023-05-11 $142.20 $142.20 $142.20 $142.20 $142.20 0
2023-05-10 $141.94 $141.94 $141.94 $141.94 $141.94 0
2023-05-09 $141.08 $141.08 $141.08 $141.08 $141.08 0
2023-05-08 $141.87 $141.87 $141.87 $141.87 $141.87 0
2023-05-05 $141.80 $141.80 $141.80 $141.80 $141.80 0
2023-05-04 $140.67 $140.67 $140.67 $140.67 $140.67 0
2023-05-03 $141.46 $141.46 $141.46 $141.46 $141.46 0
2023-05-02 $141.92 $141.92 $141.92 $141.92 $141.92 0
2023-05-01 $142.72 $142.72 $142.72 $142.72 $142.72 0
2023-04-28 $142.22 $142.22 $142.22 $142.22 $142.22 0
2023-04-27 $140.64 $140.64 $140.64 $140.64 $140.64 0
2023-04-26 $139.64 $139.64 $139.64 $139.64 $139.64 0
2023-04-25 $139.95 $139.95 $139.95 $139.95 $139.95 0
2023-04-24 $143.43 $143.43 $143.43 $143.43 $143.43 0
2023-04-21 $143.33 $143.33 $143.33 $143.33 $143.33 0
2023-04-20 $142.96 $142.96 $142.96 $142.96 $142.96 0
2023-04-19 $143.30 $143.30 $143.30 $143.30 $143.30 0
2023-04-18 $143.91 $143.91 $143.91 $143.91 $143.91 0
2023-04-17 $143.86 $143.86 $143.86 $143.86 $143.86 0
2023-04-14 $143.99 $143.99 $143.99 $143.99 $143.99 0
2023-04-13 $144.68 $144.68 $144.68 $144.68 $144.68 0
2023-04-12 $142.72 $142.72 $142.72 $142.72 $142.72 0
2023-04-11 $142.41 $142.41 $142.41 $142.41 $142.41 0
2023-04-10 $142.39 $142.39 $142.39 $142.39 $142.39 0
2023-04-06 $142.15 $142.15 $142.15 $142.15 $142.15 0
2023-04-05 $142.32 $142.32 $142.32 $142.32 $142.32 0
2023-04-04 $143.31 $143.31 $143.31 $143.31 $143.31 0
2023-04-03 $144.12 $144.12 $144.12 $144.12 $144.12 0
2023-03-31 $144.84 $144.84 $144.84 $144.84 $144.84 0
2023-03-30 $143.35 $143.35 $143.35 $143.35 $143.35 0
2023-03-29 $142.00 $142.00 $142.00 $142.00 $142.00 0
2023-03-28 $140.07 $140.07 $140.07 $140.07 $140.07 0
2023-03-27 $140.24 $140.24 $140.24 $140.24 $140.24 0
2023-03-24 $139.95 $139.95 $139.95 $139.95 $139.95 0
2023-03-23 $140.23 $140.23 $140.23 $140.23 $140.23 0
2023-03-22 $139.25 $139.25 $139.25 $139.25 $139.25 0
2023-03-21 $140.40 $140.40 $140.40 $140.40 $140.40 0
2023-03-20 $138.68 $138.68 $138.68 $138.68 $138.68 0
2023-03-17 $137.25 $137.25 $137.25 $137.25 $137.25 0
2023-03-16 $138.61 $138.61 $138.61 $138.61 $138.61 0
2023-03-15 $136.01 $136.01 $136.01 $136.01 $136.01 0
2023-03-14 $138.54 $138.54 $138.54 $138.54 $138.54 0
2023-03-13 $136.29 $136.29 $136.29 $136.29 $136.29 0
2023-03-10 $136.28 $136.28 $136.28 $136.28 $136.28 0
2023-03-09 $139.58 $139.58 $139.58 $139.58 $139.58 0
2023-03-08 $142.04 $142.04 $142.04 $142.04 $142.04 0
2023-03-07 $141.64 $141.64 $141.64 $141.64 $141.64 0
2023-03-06 $143.57 $143.57 $143.57 $143.57 $143.57 0
2023-03-03 $144.13 $144.13 $144.13 $144.13 $144.13 0
2023-03-02 $142.24 $142.24 $142.24 $142.24 $142.24 0
2023-03-01 $141.29 $141.29 $141.29 $141.29 $141.29 0
2023-02-28 $141.18 $141.18 $141.18 $141.18 $141.18 0
2023-02-27 $141.61 $141.61 $141.61 $141.61 $141.61 0
2023-02-24 $141.13 $141.13 $141.13 $141.13 $141.13 0
2023-02-23 $143.40 $143.40 $143.40 $143.40 $143.40 0
2023-02-22 $142.59 $142.59 $142.59 $142.59 $142.59 0
2023-02-21 $143.34 $143.34 $143.34 $143.34 $143.34 0
2023-02-17 $146.24 $146.24 $146.24 $146.24 $146.24 0
2023-02-16 $146.54 $146.54 $146.54 $146.54 $146.54 0
2023-02-15 $147.73 $147.73 $147.73 $147.73 $147.73 0
2023-02-14 $147.72 $147.72 $147.72 $147.72 $147.72 0
2023-02-13 $147.68 $147.68 $147.68 $147.68 $147.68 0
2023-02-10 $146.41 $146.41 $146.41 $146.41 $146.41 0
2023-02-09 $146.47 $146.47 $146.47 $146.47 $146.47 0
2023-02-08 $147.21 $147.21 $147.21 $147.21 $147.21 0
2023-02-07 $148.48 $148.48 $148.48 $148.48 $148.48 0
2023-02-06 $146.89 $146.89 $146.89 $146.89 $146.89 0
2023-02-03 $148.40 $148.40 $148.40 $148.40 $148.40 0
2023-02-02 $150.19 $150.19 $150.19 $150.19 $150.19 0
2023-02-01 $148.15 $148.15 $148.15 $148.15 $148.15 0
2023-01-31 $145.81 $145.81 $145.81 $145.81 $145.81 0
2023-01-30 $144.08 $144.08 $144.08 $144.08 $144.08 0
2023-01-27 $145.75 $145.75 $145.75 $145.75 $145.75 0
2023-01-26 $145.97 $145.97 $145.97 $145.97 $145.97 0
2023-01-25 $144.84 $144.84 $144.84 $144.84 $144.84 0
2023-01-24 $145.15 $145.15 $145.15 $145.15 $145.15 0
2023-01-23 $145.52 $145.52 $145.52 $145.52 $145.52 0
2023-01-20 $144.30 $144.30 $144.30 $144.30 $144.30 0
2023-01-19 $142.31 $142.31 $142.31 $142.31 $142.31 0
2023-01-18 $143.66 $143.66 $143.66 $143.66 $143.66 0
2023-01-17 $144.92 $144.92 $144.92 $144.92 $144.92 0
2023-01-13 $144.62 $144.62 $144.62 $144.62 $144.62 0
2023-01-12 $143.99 $143.99 $143.99 $143.99 $143.99 0
2023-01-11 $143.22 $143.22 $143.22 $143.22 $143.22 0
2023-01-10 $141.93 $141.93 $141.93 $141.93 $141.93 0
2023-01-09 $140.56 $140.56 $140.56 $140.56 $140.56 0
2023-01-06 $139.64 $139.64 $139.64 $139.64 $139.64 0
2023-01-05 $136.78 $136.78 $136.78 $136.78 $136.78 0
2023-01-04 $139.03 $139.03 $139.03 $139.03 $139.03 0
2023-01-03 $137.41 $137.41 $137.41 $137.41 $137.41 0
2022-12-30 $137.03 $137.03 $137.03 $137.03 $137.03 0
2022-12-29 $137.94 $137.94 $137.94 $137.94 $137.94 0
2022-12-28 $135.10 $135.10 $135.10 $135.10 $135.10 0
2022-12-27 $136.73 $136.73 $136.73 $136.73 $136.73 0
2022-12-23 $136.79 $136.79 $136.79 $136.79 $136.79 0
2022-12-22 $136.60 $136.60 $136.60 $136.60 $136.60 0
2022-12-21 $138.40 $138.40 $138.40 $138.40 $138.40 0
2022-12-20 $136.47 $136.47 $136.47 $136.47 $136.47 0
2022-12-19 $136.17 $136.17 $136.17 $136.17 $136.17 0
2022-12-16 $137.60 $137.60 $137.60 $137.60 $137.60 0
2022-12-15 $139.36 $139.36 $139.36 $139.36 $139.36 0
2022-12-14 $143.40 $143.40 $143.40 $143.40 $143.40 0
2022-12-13 $144.47 $144.47 $144.47 $144.47 $144.47 0
2022-12-12 $142.55 $142.55 $142.55 $142.55 $142.55 0
2022-12-09 $140.79 $140.79 $140.79 $140.79 $140.79 0
2022-12-08 $141.34 $141.34 $141.34 $141.34 $141.34 0
2022-12-07 $139.81 $139.81 $139.81 $139.81 $139.81 0
2022-12-06 $139.97 $139.97 $139.97 $139.97 $139.97 0
2022-12-05 $145.38 $145.38 $145.38 $145.38 $141.61 0
2022-12-02 $148.21 $148.21 $148.21 $148.21 $144.37 0
2022-12-01 $148.18 $148.18 $148.18 $148.18 $144.34 0
2022-11-30 $146.99 $146.99 $146.99 $146.99 $143.18 0
2022-11-29 $141.91 $141.91 $141.91 $141.91 $138.23 0
2022-11-28 $142.41 $142.41 $142.41 $142.41 $138.72 0
2022-11-25 $145.14 $145.14 $145.14 $145.14 $141.38 0
2022-11-23 $144.93 $144.93 $144.93 $144.93 $141.17 0
2022-11-22 $143.68 $143.68 $143.68 $143.68 $143.68 0
2022-11-21 $141.81 $141.81 $141.81 $141.81 $141.81 0
2022-11-18 $142.61 $142.61 $142.61 $142.61 $142.61 0
2022-11-17 $141.82 $141.82 $141.82 $141.82 $141.82 0
2022-11-16 $142.85 $142.85 $142.85 $142.85 $142.85 0
2022-11-15 $144.34 $144.34 $144.34 $144.34 $144.34 0
2022-11-14 $142.46 $142.46 $142.46 $142.46 $142.46 0
2022-11-11 $144.47 $144.47 $144.47 $144.47 $144.47 0
2022-11-10 $141.72 $141.72 $141.72 $141.72 $141.72 0
2022-11-09 $132.44 $132.44 $132.44 $132.44 $132.44 0
2022-11-08 $134.82 $134.82 $134.82 $134.82 $134.82 0
2022-11-07 $133.70 $133.70 $133.70 $133.70 $133.70 0
2022-11-04 $132.39 $132.39 $132.39 $132.39 $132.39 0
2022-11-03 $129.29 $129.29 $129.29 $129.29 $129.29 0
2022-11-02 $130.46 $130.46 $130.46 $130.46 $130.46 0
2022-11-01 $133.90 $133.90 $133.90 $133.90 $133.90 0
2022-10-31 $133.71 $133.71 $133.71 $133.71 $133.71 0
2022-10-28 $135.03 $135.03 $135.03 $135.03 $135.03 0
2022-10-27 $132.70 $132.70 $132.70 $132.70 $132.70 0
2022-10-26 $133.89 $133.89 $133.89 $133.89 $133.89 0
2022-10-25 $133.78 $133.78 $133.78 $133.78 $133.78 0
2022-10-24 $130.51 $130.51 $130.51 $130.51 $130.51 0
2022-10-21 $129.56 $129.56 $129.56 $129.56 $129.56 0
2022-10-20 $127.48 $127.48 $127.48 $127.48 $127.48 0
2022-10-19 $128.92 $128.92 $128.92 $128.92 $128.92 0
2022-10-18 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-10-17 $129.12 $129.12 $129.12 $129.12 $129.12 0
2022-10-14 $125.59 $125.59 $125.59 $125.59 $125.59 0
2022-10-13 $128.58 $128.58 $128.58 $128.58 $128.58 0
2022-10-12 $126.13 $126.13 $126.13 $126.13 $126.13 0
2022-10-11 $126.87 $126.87 $126.87 $126.87 $126.87 0
2022-10-10 $128.30 $128.30 $128.30 $128.30 $128.30 0
2022-10-07 $129.61 $129.61 $129.61 $129.61 $129.61 0
2022-10-06 $133.57 $133.57 $133.57 $133.57 $133.57 0
2022-10-05 $135.47 $135.47 $135.47 $135.47 $135.47 0
2022-10-04 $135.76 $135.76 $135.76 $135.76 $135.76 0
2022-10-03 $130.90 $130.90 $130.90 $130.90 $130.90 0
2022-09-30 $127.29 $127.29 $127.29 $127.29 $127.29 0
2022-09-29 $128.16 $128.16 $128.16 $128.16 $128.16 0
2022-09-28 $130.70 $130.70 $130.70 $130.70 $130.70 0
2022-09-27 $128.03 $128.03 $128.03 $128.03 $128.03 0
2022-09-26 $128.39 $128.39 $128.39 $128.39 $128.39 0
2022-09-23 $130.14 $130.14 $130.14 $130.14 $130.14 0
2022-09-22 $132.67 $132.67 $132.67 $132.67 $132.67 0
2022-09-21 $134.85 $134.85 $134.85 $134.85 $134.85 0
2022-09-20 $136.57 $136.57 $136.57 $136.57 $136.57 0
2022-09-19 $138.54 $138.54 $138.54 $138.54 $138.54 0
2022-09-16 $137.78 $137.78 $137.78 $137.78 $137.78 0
2022-09-15 $139.57 $139.57 $139.57 $139.57 $139.57 0
2022-09-14 $141.90 $141.90 $141.90 $141.90 $141.90 0
2022-09-13 $141.57 $141.57 $141.57 $141.57 $141.57 0
2022-09-12 $147.68 $147.68 $147.68 $147.68 $147.68 0
2022-09-09 $146.26 $146.26 $146.26 $146.26 $146.26 0
2022-09-08 $143.88 $143.88 $143.88 $143.88 $143.88 0
2022-09-07 $142.38 $142.38 $142.38 $142.38 $142.38 0
2022-09-06 $139.52 $139.52 $139.52 $139.52 $139.52 0
2022-09-02 $139.96 $139.96 $139.96 $139.96 $139.96 0
2022-09-01 $141.00 $141.00 $141.00 $141.00 $141.00 0
2022-08-31 $141.98 $141.98 $141.98 $141.98 $141.98 0
2022-08-30 $142.89 $142.89 $142.89 $142.89 $142.89 0
2022-08-29 $143.93 $143.93 $143.93 $143.93 $143.93 0
2022-08-26 $144.89 $144.89 $144.89 $144.89 $144.89 0
2022-08-25 $150.13 $150.13 $150.13 $150.13 $150.13 0
2022-08-24 $148.04 $148.04 $148.04 $148.04 $148.04 0
2022-08-23 $147.34 $147.34 $147.34 $147.34 $147.34 0
2022-08-22 $147.63 $147.63 $147.63 $147.63 $147.63 0
2022-08-19 $150.98 $150.98 $150.98 $150.98 $150.98 0
2022-08-18 $153.50 $153.50 $153.50 $153.50 $153.50 0
2022-08-17 $153.23 $153.23 $153.23 $153.23 $153.23 0
2022-08-16 $155.04 $155.04 $155.04 $155.04 $155.04 0
2022-08-15 $155.84 $155.84 $155.84 $155.84 $155.84 0
2022-08-12 $155.40 $155.40 $155.40 $155.40 $155.40 0
2022-08-11 $153.64 $153.64 $153.64 $153.64 $153.64 0
2022-08-10 $154.06 $154.06 $154.06 $154.06 $154.06 0
2022-08-09 $149.61 $149.61 $149.61 $149.61 $149.61 0
2022-08-08 $151.80 $151.80 $151.80 $151.80 $151.80 0
2022-08-05 $151.72 $151.72 $151.72 $151.72 $151.72 0
2022-08-04 $152.64 $152.64 $152.64 $152.64 $152.64 0
2022-08-03 $151.73 $151.73 $151.73 $151.73 $151.73 0
2022-08-02 $149.89 $149.89 $149.89 $149.89 $149.89 0
2022-08-01 $151.35 $151.35 $151.35 $151.35 $151.35 0
2022-07-29 $151.82 $151.82 $151.82 $151.82 $151.82 0
2022-07-28 $149.62 $149.62 $149.62 $149.62 $149.62 0
2022-07-27 $145.78 $145.78 $145.78 $145.78 $145.78 0
2022-07-26 $141.91 $141.91 $141.91 $141.91 $141.91 0
2022-07-25 $142.90 $142.90 $142.90 $142.90 $142.90 0
2022-07-22 $142.80 $142.80 $142.80 $142.80 $142.80 0
2022-07-21 $144.53 $144.53 $144.53 $144.53 $144.53 0
2022-07-20 $141.63 $141.63 $141.63 $141.63 $141.63 0
2022-07-19 $140.21 $140.21 $140.21 $140.21 $140.21 0
2022-07-18 $135.96 $135.96 $135.96 $135.96 $135.96 0
2022-07-15 $136.90 $136.90 $136.90 $136.90 $136.90 0
2022-07-14 $134.94 $134.94 $134.94 $134.94 $134.94 0
2022-07-13 $135.83 $135.83 $135.83 $135.83 $135.83 0
2022-07-12 $136.04 $136.04 $136.04 $136.04 $136.04 0
2022-07-11 $137.26 $137.26 $137.26 $137.26 $137.26 0
2022-07-08 $139.04 $139.04 $139.04 $139.04 $139.04 0
2022-07-07 $138.68 $138.68 $138.68 $138.68 $138.68 0
2022-07-06 $136.34 $136.34 $136.34 $136.34 $136.34 0
2022-07-05 $135.60 $135.60 $135.60 $135.60 $135.60 0
2022-07-01 $136.15 $136.15 $136.15 $136.15 $136.15 0
2022-06-30 $135.29 $135.29 $135.29 $135.29 $135.29 0
2022-06-29 $136.25 $136.25 $136.25 $136.25 $136.25 0
2022-06-28 $136.73 $136.73 $136.73 $136.73 $136.73 0
2022-06-27 $139.60 $139.60 $139.60 $139.60 $139.60 0
2022-06-24 $139.56 $139.56 $139.56 $139.56 $139.56 0
2022-06-23 $135.48 $135.48 $135.48 $135.48 $135.48 0
2022-06-22 $134.27 $134.27 $134.27 $134.27 $134.27 0
2022-06-21 $134.75 $134.75 $134.75 $134.75 $134.75 0
2022-06-17 $132.31 $132.31 $132.31 $132.31 $132.31 0
2022-06-16 $132.06 $132.06 $132.06 $132.06 $132.06 0
2022-06-15 $137.37 $137.37 $137.37 $137.37 $137.37 0
2022-06-14 $135.01 $135.01 $135.01 $135.01 $135.01 0
2022-06-13 $136.16 $136.16 $136.16 $136.16 $136.16 0
2022-06-10 $142.58 $142.58 $142.58 $142.58 $142.58 0
2022-06-09 $146.61 $146.61 $146.61 $146.61 $146.61 0
2022-06-08 $149.88 $149.88 $149.88 $149.88 $149.88 0
2022-06-07 $151.53 $151.53 $151.53 $151.53 $151.53 0
2022-06-06 $150.31 $150.31 $150.31 $150.31 $150.31 0
2022-06-03 $149.48 $149.48 $149.48 $149.48 $149.48 0
2022-06-02 $152.27 $152.27 $152.27 $152.27 $152.27 0
2022-06-01 $148.49 $148.49 $148.49 $148.49 $148.49 0
2022-05-31 $150.15 $150.15 $150.15 $150.15 $150.15 0
2022-05-27 $150.74 $150.74 $150.74 $150.74 $150.74 0
2022-05-26 $146.74 $146.74 $146.74 $146.74 $146.74 0
2022-05-25 $143.82 $143.82 $143.82 $143.82 $143.82 0
2022-05-24 $143.02 $143.02 $143.02 $143.02 $143.02 0
2022-05-23 $144.64 $144.64 $144.64 $144.64 $144.64 0
2022-05-20 $142.27 $142.27 $142.27 $142.27 $142.27 0
2022-05-19 $142.57 $142.57 $142.57 $142.57 $142.57 0
2022-05-18 $141.48 $141.48 $141.48 $141.48 $141.48 0
2022-05-17 $145.49 $145.49 $145.49 $145.49 $145.49 0
2022-05-16 $141.60 $141.60 $141.60 $141.60 $141.60 0
2022-05-13 $142.57 $142.57 $142.57 $142.57 $142.57 0
2022-05-12 $138.79 $138.79 $138.79 $138.79 $138.79 0
2022-05-11 $138.58 $138.58 $138.58 $138.58 $138.58 0
2022-05-10 $140.62 $140.62 $140.62 $140.62 $140.62 0
2022-05-09 $139.40 $139.40 $139.40 $139.40 $139.40 0
2022-05-06 $145.17 $145.17 $145.17 $145.17 $145.17 0
2022-05-05 $147.41 $147.41 $147.41 $147.41 $147.41 0
2022-05-04 $152.57 $152.57 $152.57 $152.57 $152.57 0
2022-05-03 $148.57 $148.57 $148.57 $148.57 $148.57 0
2022-05-02 $148.21 $148.21 $148.21 $148.21 $148.21 0
2022-04-29 $148.06 $148.06 $148.06 $148.06 $148.06 0
2022-04-28 $151.78 $151.78 $151.78 $151.78 $151.78 0
2022-04-27 $148.91 $148.91 $148.91 $148.91 $148.91 0
2022-04-26 $148.55 $148.55 $148.55 $148.55 $148.55 0
2022-04-25 $153.83 $153.83 $153.83 $153.83 $153.83 0
2022-04-22 $153.65 $153.65 $153.65 $153.65 $153.65 0
2022-04-21 $157.43 $157.43 $157.43 $157.43 $157.43 0
2022-04-20 $160.16 $160.16 $160.16 $160.16 $160.16 0
2022-04-19 $159.29 $159.29 $159.29 $159.29 $159.29 0
2022-04-18 $156.87 $156.87 $156.87 $156.87 $156.87 0
2022-04-14 $158.00 $158.00 $158.00 $158.00 $158.00 0
2022-04-13 $160.00 $160.00 $160.00 $160.00 $160.00 0
2022-04-12 $157.90 $157.90 $157.90 $157.90 $157.90 0
2022-04-11 $159.24 $159.24 $159.24 $159.24 $159.24 0
2022-04-08 $161.66 $161.66 $161.66 $161.66 $161.66 0
2022-04-07 $162.37 $162.37 $162.37 $162.37 $162.37 0
2022-04-06 $161.73 $161.73 $161.73 $161.73 $161.73 0
2022-04-05 $164.40 $164.40 $164.40 $164.40 $164.40 0
2022-04-04 $166.68 $166.68 $166.68 $166.68 $166.68 0
2022-04-01 $165.78 $165.78 $165.78 $165.78 $165.78 0
2022-03-31 $164.47 $164.47 $164.47 $164.47 $164.47 0
2022-03-30 $166.85 $166.85 $166.85 $166.85 $166.85 0
2022-03-29 $168.44 $168.44 $168.44 $168.44 $168.44 0
2022-03-28 $164.92 $164.92 $164.92 $164.92 $164.92 0
2022-03-25 $164.17 $164.17 $164.17 $164.17 $164.17 0
2022-03-24 $164.37 $164.37 $164.37 $164.37 $164.37 0
2022-03-23 $162.94 $162.94 $162.94 $162.94 $162.94 0
2022-03-22 $166.53 $166.53 $166.53 $166.53 $166.53 0
2022-03-21 $164.83 $164.83 $164.83 $164.83 $164.83 0
2022-03-18 $166.62 $166.62 $166.62 $166.62 $166.62 0
2022-03-17 $163.71 $163.71 $163.71 $163.71 $163.71 0
2022-03-16 $161.54 $161.54 $161.54 $161.54 $161.54 0
2022-03-15 $155.30 $155.30 $155.30 $155.30 $155.30 0
2022-03-14 $152.81 $152.81 $152.81 $152.81 $152.81 0
2022-03-11 $153.76 $153.76 $153.76 $153.76 $153.76 0
2022-03-10 $155.81 $155.81 $155.81 $155.81 $155.81 0
2022-03-09 $157.91 $157.91 $157.91 $157.91 $157.91 0
2022-03-08 $152.17 $152.17 $152.17 $152.17 $152.17 0
2022-03-07 $152.74 $152.74 $152.74 $152.74 $152.74 0
2022-03-04 $158.08 $158.08 $158.08 $158.08 $158.08 0
2022-03-03 $161.99 $161.99 $161.99 $161.99 $161.99 0
2022-03-02 $163.62 $163.62 $163.62 $163.62 $163.62 0
2022-03-01 $161.42 $161.42 $161.42 $161.42 $161.42 0
2022-02-28 $165.40 $165.40 $165.40 $165.40 $165.40 0
2022-02-25 $165.99 $165.99 $165.99 $165.99 $165.99 0
2022-02-24 $161.43 $161.43 $161.43 $161.43 $161.43 0
2022-02-23 $159.26 $159.26 $159.26 $159.26 $159.26 0
2022-02-22 $162.20 $162.20 $162.20 $162.20 $162.20 0
2022-02-18 $164.23 $164.23 $164.23 $164.23 $164.23 0
2022-02-17 $166.53 $166.53 $166.53 $166.53 $166.53 0
2022-02-16 $170.19 $170.19 $170.19 $170.19 $170.19 0
2022-02-15 $169.64 $169.64 $169.64 $169.64 $169.64 0
2022-02-14 $165.76 $165.76 $165.76 $165.76 $165.76 0
2022-02-11 $166.31 $166.31 $166.31 $166.31 $166.31 0
2022-02-10 $169.67 $169.67 $169.67 $169.67 $169.67 0
2022-02-09 $173.12 $173.12 $173.12 $173.12 $173.12 0
2022-02-08 $169.39 $169.39 $169.39 $169.39 $169.39 0
2022-02-07 $168.08 $168.08 $168.08 $168.08 $168.08 0
2022-02-04 $168.36 $168.36 $168.36 $168.36 $168.36 0
2022-02-03 $167.77 $167.77 $167.77 $167.77 $167.77 0
2022-02-02 $171.83 $171.83 $171.83 $171.83 $171.83 0
2022-02-01 $170.61 $170.61 $170.61 $170.61 $170.61 0
2022-01-31 $169.42 $169.42 $169.42 $169.42 $169.42 0
2022-01-28 $164.55 $164.55 $164.55 $164.55 $164.55 0
2022-01-27 $161.96 $161.96 $161.96 $161.96 $161.96 0
2022-01-26 $164.08 $164.08 $164.08 $164.08 $164.08 0
2022-01-25 $165.27 $165.27 $165.27 $165.27 $165.27 0
2022-01-24 $168.38 $168.38 $168.38 $168.38 $168.38 0
2022-01-21 $169.08 $169.08 $169.08 $169.08 $169.08 0
2022-01-20 $172.37 $172.37 $172.37 $172.37 $172.37 0
2022-01-19 $173.82 $173.82 $173.82 $173.82 $173.82 0
2022-01-18 $174.95 $174.95 $174.95 $174.95 $174.95 0
2022-01-14 $178.93 $178.93 $178.93 $178.93 $178.93 0
2022-01-13 $179.90 $179.90 $179.90 $179.90 $179.90 0
2022-01-12 $183.03 $183.03 $183.03 $183.03 $183.03 0
2022-01-11 $182.60 $182.60 $182.60 $182.60 $182.60 0
2022-01-10 $180.83 $180.83 $180.83 $180.83 $180.83 0
2022-01-07 $182.65 $182.65 $182.65 $182.65 $182.65 0
2022-01-06 $184.82 $184.82 $184.82 $184.82 $184.82 0
2022-01-05 $186.18 $186.18 $186.18 $186.18 $186.18 0
2022-01-04 $190.88 $190.88 $190.88 $190.88 $190.88 0
2022-01-03 $191.68 $191.68 $191.68 $191.68 $191.68 0
2021-12-31 $192.57 $192.57 $192.57 $192.57 $192.57 0
2021-12-30 $192.48 $192.48 $192.48 $192.48 $192.48 0
2021-12-29 $192.35 $192.35 $192.35 $192.35 $192.35 0
2021-12-28 $191.16 $191.16 $191.16 $191.16 $191.16 0
2021-12-27 $191.91 $191.91 $191.91 $191.91 $191.91 0
2021-12-23 $188.95 $188.95 $188.95 $188.95 $188.95 0
2021-12-22 $187.70 $187.70 $187.70 $187.70 $187.70 0
2021-12-21 $185.91 $185.91 $185.91 $185.91 $185.91 0
2021-12-20 $182.50 $182.50 $182.50 $182.50 $182.50 0
2021-12-17 $184.56 $184.56 $184.56 $184.56 $184.56 0
2021-12-16 $186.90 $186.90 $186.90 $186.90 $186.90 0
2021-12-15 $188.82 $188.82 $188.82 $188.82 $188.82 0
2021-12-14 $186.02 $186.02 $186.02 $186.02 $186.02 0
2021-12-13 $188.79 $188.79 $188.79 $188.79 $188.79 0
2021-12-10 $190.78 $190.78 $190.78 $190.78 $190.78 0
2021-12-09 $190.17 $190.17 $190.17 $190.17 $190.17 0
2021-12-08 $192.76 $192.76 $192.76 $192.76 $192.76 0
2021-12-07 $191.97 $191.97 $191.97 $191.97 $191.97 0
2021-12-06 $203.99 $203.99 $203.99 $203.99 $186.78 0
2021-12-03 $202.49 $202.49 $202.49 $202.49 $185.40 0
2021-12-02 $206.07 $206.07 $206.07 $206.07 $188.68 0
2021-12-01 $203.53 $203.53 $203.53 $203.53 $186.36 0
2021-11-30 $205.83 $205.83 $205.83 $205.83 $188.46 0
2021-11-29 $208.54 $208.54 $208.54 $208.54 $190.94 0
2021-11-26 $206.30 $206.30 $206.30 $206.30 $188.89 0
2021-11-24 $209.18 $209.18 $209.18 $209.18 $191.53 0
2021-11-23 $209.31 $209.31 $209.31 $209.31 $191.65 0
2021-11-22 $210.59 $210.59 $210.59 $210.59 $192.82 0
2021-11-19 $213.06 $213.06 $213.06 $213.06 $195.08 0
2021-11-18 $213.81 $213.81 $213.81 $213.81 $195.77 0
2021-11-17 $213.92 $213.92 $213.92 $213.92 $195.87 0
2021-11-16 $213.56 $213.56 $213.56 $213.56 $195.54 0
2021-11-15 $212.33 $212.33 $212.33 $212.33 $194.41 0
2021-11-12 $212.97 $212.97 $212.97 $212.97 $195.00 0
2021-11-11 $211.02 $211.02 $211.02 $211.02 $193.21 0
2021-11-10 $210.01 $210.01 $210.01 $210.01 $192.29 0
2021-11-09 $212.71 $212.71 $212.71 $212.71 $194.76 0
2021-11-08 $212.39 $212.39 $212.39 $212.39 $194.47 0
2021-11-05 $211.28 $211.28 $211.28 $211.28 $193.45 0
2021-11-04 $211.35 $211.35 $211.35 $211.35 $193.52 0
2021-11-03 $210.53 $210.53 $210.53 $210.53 $192.77 0
2021-11-02 $209.92 $209.92 $209.92 $209.92 $192.21 0
2021-11-01 $208.83 $208.83 $208.83 $208.83 $191.21 0
2021-10-29 $206.81 $206.81 $206.81 $206.81 $189.36 0
2021-10-28 $206.75 $206.75 $206.75 $206.75 $189.30 0
2021-10-27 $204.00 $204.00 $204.00 $204.00 $186.79 0
2021-10-26 $205.49 $205.49 $205.49 $205.49 $188.15 0
2021-10-25 $205.05 $205.05 $205.05 $205.05 $187.75 0
2021-10-22 $204.21 $204.21 $204.21 $204.21 $186.98 0
2021-10-21 $203.55 $203.55 $203.55 $203.55 $186.37 0
2021-10-20 $202.96 $202.96 $202.96 $202.96 $185.83 0
2021-10-19 $201.95 $201.95 $201.95 $201.95 $184.91 0
2021-10-18 $199.99 $199.99 $199.99 $199.99 $183.11 0
2021-10-15 $199.47 $199.47 $199.47 $199.47 $182.64 0
2021-10-14 $198.54 $198.54 $198.54 $198.54 $181.79 0
2021-10-13 $195.65 $195.65 $195.65 $195.65 $179.14 0
2021-10-12 $193.44 $193.44 $193.44 $193.44 $177.12 0
2021-10-11 $193.78 $193.78 $193.78 $193.78 $177.43 0
2021-10-08 $194.81 $194.81 $194.81 $194.81 $178.37 0
2021-10-07 $196.08 $196.08 $196.08 $196.08 $179.53 0
2021-10-06 $193.67 $193.67 $193.67 $193.67 $177.33 0
2021-10-05 $193.46 $193.46 $193.46 $193.46 $177.14 0
2021-10-04 $191.49 $191.49 $191.49 $191.49 $175.33 0
2021-10-01 $194.19 $194.19 $194.19 $194.19 $177.80 0
2021-09-30 $193.40 $193.40 $193.40 $193.40 $177.08 0
2021-09-29 $194.70 $194.70 $194.70 $194.70 $178.27 0
2021-09-28 $195.12 $195.12 $195.12 $195.12 $178.66 0
2021-09-27 $201.25 $201.25 $201.25 $201.25 $184.27 0
2021-09-24 $202.87 $202.87 $202.87 $202.87 $185.75 0
2021-09-23 $204.79 $204.79 $204.79 $204.79 $187.51 0
2021-09-22 $201.87 $201.87 $201.87 $201.87 $184.84 0
2021-09-21 $200.11 $200.11 $200.11 $200.11 $183.22 0
2021-09-20 $198.87 $198.87 $198.87 $198.87 $182.09 0
2021-09-17 $201.96 $201.96 $201.96 $201.96 $184.92 0
2021-09-16 $204.04 $204.04 $204.04 $204.04 $186.82 0
2021-09-15 $204.07 $204.07 $204.07 $204.07 $186.85 0
2021-09-14 $203.11 $203.11 $203.11 $203.11 $185.97 0
2021-09-13 $203.23 $203.23 $203.23 $203.23 $186.08 0
2021-09-10 $203.26 $203.26 $203.26 $203.26 $186.11 0
2021-09-09 $204.08 $204.08 $204.08 $204.08 $186.86 0
2021-09-08 $204.39 $204.39 $204.39 $204.39 $187.14 0
2021-09-07 $205.55 $205.55 $205.55 $205.55 $188.21 0
2021-09-03 $206.93 $206.93 $206.93 $206.93 $189.47 0
2021-09-02 $206.89 $206.89 $206.89 $206.89 $189.43 0
2021-09-01 $205.24 $205.24 $205.24 $205.24 $187.92 0
2021-08-31 $204.31 $204.31 $204.31 $204.31 $187.07 0
2021-08-30 $204.63 $204.63 $204.63 $204.63 $187.36 0
2021-08-27 $204.02 $204.02 $204.02 $204.02 $186.80 0
2021-08-26 $201.94 $201.94 $201.94 $201.94 $184.90 0
2021-08-25 $203.34 $203.34 $203.34 $203.34 $186.18 0
2021-08-24 $203.17 $203.17 $203.17 $203.17 $186.03 0
2021-08-23 $201.59 $201.59 $201.59 $201.59 $184.58 0
2021-08-20 $199.96 $199.96 $199.96 $199.96 $183.09 0
2021-08-19 $198.01 $198.01 $198.01 $198.01 $181.30 0
2021-08-18 $198.03 $198.03 $198.03 $198.03 $181.32 0
2021-08-17 $199.11 $199.11 $199.11 $199.11 $182.31 0
2021-08-16 $200.18 $200.18 $200.18 $200.18 $183.29 0
2021-08-13 $200.23 $200.23 $200.23 $200.23 $183.33 0
2021-08-12 $199.33 $199.33 $199.33 $199.33 $182.51 0
2021-08-11 $199.18 $199.18 $199.18 $199.18 $182.37 0
2021-08-10 $199.09 $199.09 $199.09 $199.09 $182.29 0
2021-08-09 $198.65 $198.65 $198.65 $198.65 $181.89 0
2021-08-06 $198.29 $198.29 $198.29 $198.29 $181.56 0
2021-08-05 $198.04 $198.04 $198.04 $198.04 $181.33 0
2021-08-04 $196.59 $196.59 $196.59 $196.59 $180.00 0
2021-08-03 $196.16 $196.16 $196.16 $196.16 $179.61 0
2021-08-02 $194.81 $194.81 $194.81 $194.81 $178.37 0
2021-07-30 $194.04 $194.04 $194.04 $194.04 $177.67 0
2021-07-29 $194.42 $194.42 $194.42 $194.42 $178.01 0
2021-07-28 $192.64 $192.64 $192.64 $192.64 $176.39 0
2021-07-27 $191.06 $191.06 $191.06 $191.06 $174.94 0
2021-07-26 $192.56 $192.56 $192.56 $192.56 $176.31 0
2021-07-23 $192.62 $192.62 $192.62 $192.62 $176.37 0
2021-07-22 $191.22 $191.22 $191.22 $191.22 $175.08 0
2021-07-21 $190.12 $190.12 $190.12 $190.12 $174.08 0
2021-07-20 $187.70 $187.70 $187.70 $187.70 $171.86 0
2021-07-19 $185.16 $185.16 $185.16 $185.16 $169.54 0
2021-07-16 $187.63 $187.63 $187.63 $187.63 $171.80 0
2021-07-15 $188.64 $188.64 $188.64 $188.64 $172.72 0
2021-07-14 $189.88 $189.88 $189.88 $189.88 $173.86 0
2021-07-13 $190.00 $190.00 $190.00 $190.00 $173.97 0
2021-07-12 $191.41 $191.41 $191.41 $191.41 $175.26 0
2021-07-09 $190.73 $190.73 $190.73 $190.73 $174.64 0
2021-07-08 $188.35 $188.35 $188.35 $188.35 $172.46 0
2021-07-07 $191.32 $191.32 $191.32 $191.32 $175.18 0
2021-07-06 $190.76 $190.76 $190.76 $190.76 $174.66 0
2021-07-02 $190.43 $190.43 $190.43 $190.43 $174.36 0
2021-07-01 $189.75 $189.75 $189.75 $189.75 $173.74 0
2021-06-30 $188.97 $188.97 $188.97 $188.97 $173.02 0
2021-06-29 $190.43 $190.43 $190.43 $190.43 $174.36 0
2021-06-28 $189.35 $189.35 $189.35 $189.35 $173.37 0
2021-06-25 $188.64 $188.64 $188.64 $188.64 $172.72 0
2021-06-24 $187.38 $187.38 $187.38 $187.38 $171.57 0
2021-06-23 $185.63 $185.63 $185.63 $185.63 $169.97 0
2021-06-22 $185.84 $185.84 $185.84 $185.84 $170.16 0
2021-06-21 $184.89 $184.89 $184.89 $184.89 $169.29 0
2021-06-18 $182.41 $182.41 $182.41 $182.41 $167.02 0
2021-06-17 $184.52 $184.52 $184.52 $184.52 $168.95 0
2021-06-16 $184.80 $184.80 $184.80 $184.80 $169.21 0
2021-06-15 $185.46 $185.46 $185.46 $185.46 $169.81 0
2021-06-14 $185.93 $185.93 $185.93 $185.93 $170.24 0
2021-06-11 $185.37 $185.37 $185.37 $185.37 $169.73 0
2021-06-10 $185.05 $185.05 $185.05 $185.05 $169.44 0
2021-06-09 $183.99 $183.99 $183.99 $183.99 $168.47 0
2021-06-08 $184.65 $184.65 $184.65 $184.65 $169.07 0
2021-06-07 $184.82 $184.82 $184.82 $184.82 $169.22 0
2021-06-04 $184.92 $184.92 $184.92 $184.92 $169.32 0
2021-06-03 $183.18 $183.18 $183.18 $183.18 $167.72 0
2021-06-02 $184.44 $184.44 $184.44 $184.44 $168.88 0
2021-06-01 $184.71 $184.71 $184.71 $184.71 $169.12 0
2021-05-28 $185.11 $185.11 $185.11 $185.11 $169.49 0
2021-05-27 $184.58 $184.58 $184.58 $184.58 $169.01 0
2021-05-26 $184.16 $184.16 $184.16 $184.16 $168.62 0
2021-05-25 $183.42 $183.42 $183.42 $183.42 $167.94 0
2021-05-24 $183.00 $183.00 $183.00 $183.00 $167.56 0
2021-05-21 $181.53 $181.53 $181.53 $181.53 $166.21 0
2021-05-20 $181.44 $181.44 $181.44 $181.44 $166.13 0
2021-05-19 $178.73 $178.73 $178.73 $178.73 $163.65 0
2021-05-18 $179.49 $179.49 $179.49 $179.49 $164.34 0
2021-05-17 $179.48 $179.48 $179.48 $179.48 $164.34 0
2021-05-14 $180.42 $180.42 $180.42 $180.42 $165.20 0
2021-05-13 $177.18 $177.18 $177.18 $177.18 $162.23 0
2021-05-12 $175.37 $175.37 $175.37 $175.37 $160.57 0
2021-05-11 $181.89 $181.89 $181.89 $181.89 $166.54 0
2021-05-10 $182.94 $182.94 $182.94 $182.94 $167.50 0
2021-05-07 $185.92 $185.92 $185.92 $185.92 $170.23 0
2021-05-06 $183.29 $183.29 $183.29 $183.29 $167.82 0
2021-05-05 $183.49 $183.49 $183.49 $183.49 $168.01 0
2021-05-04 $182.40 $182.40 $182.40 $182.40 $167.01 0
2021-05-03 $185.08 $185.08 $185.08 $185.08 $169.46 0
2021-04-30 $184.58 $184.58 $184.58 $184.58 $169.01 0
2021-04-29 $187.35 $187.35 $187.35 $187.35 $171.54 0
2021-04-28 $187.64 $187.64 $187.64 $187.64 $171.81 0
2021-04-27 $188.62 $188.62 $188.62 $188.62 $172.70 0
2021-04-26 $188.75 $188.75 $188.75 $188.75 $172.82 0
2021-04-23 $187.04 $187.04 $187.04 $187.04 $171.26 0
2021-04-22 $184.20 $184.20 $184.20 $184.20 $168.66 0
2021-04-21 $183.92 $183.92 $183.92 $183.92 $168.40 0
2021-04-20 $182.11 $182.11 $182.11 $182.11 $166.74 0
2021-04-19 $184.23 $184.23 $184.23 $184.23 $168.68 0
2021-04-16 $185.80 $185.80 $185.80 $185.80 $170.12 0
2021-04-15 $185.01 $185.01 $185.01 $185.01 $169.40 0
2021-04-14 $183.01 $183.01 $183.01 $183.01 $167.57 0
2021-04-13 $184.03 $184.03 $184.03 $184.03 $168.50 0
2021-04-12 $182.94 $182.94 $182.94 $182.94 $167.50 0
2021-04-09 $183.19 $183.19 $183.19 $183.19 $167.73 0
2021-04-08 $181.76 $181.76 $181.76 $181.76 $166.42 0
2021-04-07 $179.79 $179.79 $179.79 $179.79 $164.62 0
2021-04-06 $180.66 $180.66 $180.66 $180.66 $165.42 0
2021-04-05 $180.64 $180.64 $180.64 $180.64 $165.40 0
2021-04-01 $178.82 $178.82 $178.82 $178.82 $163.73 0
2021-03-31 $176.57 $176.57 $176.57 $176.57 $161.67 0
2021-03-30 $174.89 $174.89 $174.89 $174.89 $160.13 0
2021-03-29 $174.32 $174.32 $174.32 $174.32 $159.61 0
2021-03-26 $176.32 $176.32 $176.32 $176.32 $161.44 0
2021-03-25 $173.41 $173.41 $173.41 $173.41 $158.78 0
2021-03-24 $172.01 $172.01 $172.01 $172.01 $157.50 0
2021-03-23 $173.90 $173.90 $173.90 $173.90 $159.23 0
2021-03-22 $176.41 $176.41 $176.41 $176.41 $161.52 0
2021-03-19 $175.18 $175.18 $175.18 $175.18 $160.40 0
2021-03-18 $175.10 $175.10 $175.10 $175.10 $160.33 0
2021-03-17 $178.32 $178.32 $178.32 $178.32 $163.27 0
2021-03-16 $178.24 $178.24 $178.24 $178.24 $163.20 0
2021-03-15 $178.73 $178.73 $178.73 $178.73 $163.65 0
2021-03-12 $176.89 $176.89 $176.89 $176.89 $161.96 0
2021-03-11 $177.70 $177.70 $177.70 $177.70 $162.71 0
2021-03-10 $174.08 $174.08 $174.08 $174.08 $159.39 0
2021-03-09 $173.45 $173.45 $173.45 $173.45 $158.81 0
2021-03-08 $169.13 $169.13 $169.13 $169.13 $154.86 0
2021-03-05 $171.08 $171.08 $171.08 $171.08 $156.64 0
2021-03-04 $170.21 $170.21 $170.21 $170.21 $155.85 0
2021-03-03 $173.87 $173.87 $173.87 $173.87 $159.20 0
2021-03-02 $177.34 $177.34 $177.34 $177.34 $162.38 0
2021-03-01 $178.65 $178.65 $178.65 $178.65 $163.58 0
2021-02-26 $174.62 $174.62 $174.62 $174.62 $159.89 0
2021-02-25 $175.33 $175.33 $175.33 $175.33 $160.54 0
2021-02-24 $179.19 $179.19 $179.19 $179.19 $164.07 0
2021-02-23 $178.28 $178.28 $178.28 $178.28 $163.24 0
2021-02-22 $179.85 $179.85 $179.85 $179.85 $164.67 0
2021-02-19 $182.87 $182.87 $182.87 $182.87 $167.44 0
2021-02-18 $182.52 $182.52 $182.52 $182.52 $167.12 0
2021-02-17 $183.98 $183.98 $183.98 $183.98 $168.46 0
2021-02-16 $185.54 $185.54 $185.54 $185.54 $169.88 0
2021-02-12 $184.67 $184.67 $184.67 $184.67 $169.09 0
2021-02-11 $183.39 $183.39 $183.39 $183.39 $167.92 0
2021-02-10 $181.22 $181.22 $181.22 $181.22 $165.93 0
2021-02-09 $181.78 $181.78 $181.78 $181.78 $166.44 0
2021-02-08 $181.34 $181.34 $181.34 $181.34 $166.04 0
2021-02-05 $179.39 $179.39 $179.39 $179.39 $164.25 0
2021-02-04 $178.44 $178.44 $178.44 $178.44 $163.38 0
2021-02-03 $176.75 $176.75 $176.75 $176.75 $161.84 0
2021-02-02 $177.73 $177.73 $177.73 $177.73 $162.73 0
2021-02-01 $175.53 $175.53 $175.53 $175.53 $160.72 0
2021-01-29 $171.65 $171.65 $171.65 $171.65 $157.17 0
2021-01-28 $174.06 $174.06 $174.06 $174.06 $159.37 0
2021-01-27 $172.12 $172.12 $172.12 $172.12 $157.60 0
2021-01-26 $177.38 $177.38 $177.38 $177.38 $162.41 0
2021-01-25 $179.36 $179.36 $179.36 $179.36 $164.23 0
2021-01-22 $179.53 $179.53 $179.53 $179.53 $164.38 0
2021-01-21 $179.30 $179.30 $179.30 $179.30 $164.17 0
2021-01-20 $179.18 $179.18 $179.18 $179.18 $164.06 0
2021-01-19 $177.61 $177.61 $177.61 $177.61 $162.62 0
2021-01-15 $175.82 $175.82 $175.82 $175.82 $160.98 0
2021-01-14 $177.18 $177.18 $177.18 $177.18 $162.23 0
2021-01-13 $177.34 $177.34 $177.34 $177.34 $162.38 0
2021-01-12 $177.96 $177.96 $177.96 $177.96 $162.94 0
2021-01-11 $177.17 $177.17 $177.17 $177.17 $162.22 0
2021-01-08 $178.24 $178.24 $178.24 $178.24 $163.20 0
2021-01-07 $176.77 $176.77 $176.77 $176.77 $161.85 0
2021-01-06 $173.92 $173.92 $173.92 $173.92 $159.24 0
2021-01-05 $172.11 $172.11 $172.11 $172.11 $157.59 0
2021-01-04 $171.00 $171.00 $171.00 $171.00 $156.57 0
2020-12-31 $171.54 $171.54 $171.54 $171.54 $157.07 0
2020-12-30 $171.33 $171.33 $171.33 $171.33 $156.87 0
2020-12-29 $170.46 $170.46 $170.46 $170.46 $156.08 0
2020-12-28 $170.80 $170.80 $170.80 $170.80 $156.39 0
2020-12-24 $170.25 $170.25 $170.25 $170.25 $155.88 0
2020-12-23 $169.96 $169.96 $169.96 $169.96 $155.62 0
2020-12-22 $169.72 $169.72 $169.72 $169.72 $155.40 0
2020-12-21 $168.67 $168.67 $168.67 $168.67 $154.44 0
2020-12-18 $169.57 $169.57 $169.57 $169.57 $155.26 0
2020-12-17 $168.77 $168.77 $168.77 $168.77 $154.53 0
2020-12-16 $167.07 $167.07 $167.07 $167.07 $152.97 0
2020-12-15 $167.40 $167.40 $167.40 $167.40 $153.27 0
2020-12-14 $165.28 $165.28 $165.28 $165.28 $151.33 0
2020-12-11 $164.79 $164.79 $164.79 $164.79 $150.89 0
2020-12-10 $164.99 $164.99 $164.99 $164.99 $151.07 0
2020-12-09 $164.27 $164.27 $164.27 $164.27 $150.41 0
2020-12-08 $165.60 $165.60 $165.60 $165.60 $151.63 0
2020-12-07 $176.84 $176.84 $176.84 $176.84 $151.14 0
2020-12-04 $176.51 $176.51 $176.51 $176.51 $150.86 0
2020-12-03 $175.49 $175.49 $175.49 $175.49 $149.98 0
2020-12-02 $175.47 $175.47 $175.47 $175.47 $149.97 0
2020-12-01 $176.14 $176.14 $176.14 $176.14 $150.54 0
2020-11-30 $175.02 $175.02 $175.02 $175.02 $149.58 0
2020-11-27 $175.57 $175.57 $175.57 $175.57 $150.05 0
2020-11-25 $173.56 $173.56 $173.56 $173.56 $148.34 0
2020-11-24 $173.78 $173.78 $173.78 $173.78 $148.52 0
2020-11-23 $174.11 $174.11 $174.11 $174.11 $148.81 0
2020-11-20 $175.11 $175.11 $175.11 $175.11 $149.66 0
2020-11-19 $174.35 $174.35 $174.35 $174.35 $149.01 0
2020-11-18 $173.17 $173.17 $173.17 $173.17 $148.00 0
2020-11-17 $174.55 $174.55 $174.55 $174.55 $149.18 0
2020-11-16 $175.00 $175.00 $175.00 $175.00 $149.57 0
2020-11-13 $173.71 $173.71 $173.71 $173.71 $148.46 0
2020-11-12 $171.70 $171.70 $171.70 $171.70 $146.75 0
2020-11-11 $173.05 $173.05 $173.05 $173.05 $147.90 0
2020-11-10 $170.16 $170.16 $170.16 $170.16 $145.43 0
2020-11-09 $171.84 $171.84 $171.84 $171.84 $146.87 0
2020-11-06 $174.53 $174.53 $174.53 $174.53 $149.16 0
2020-11-05 $173.42 $173.42 $173.42 $173.42 $148.22 0
2020-11-04 $169.53 $169.53 $169.53 $169.53 $144.89 0
2020-11-03 $166.31 $166.31 $166.31 $166.31 $142.14 0
2020-11-02 $163.26 $163.26 $163.26 $163.26 $139.53 0
2020-10-30 $161.37 $161.37 $161.37 $161.37 $137.92 0
2020-10-29 $162.77 $162.77 $162.77 $162.77 $139.11 0
2020-10-28 $161.40 $161.40 $161.40 $161.40 $137.94 0
2020-10-27 $165.86 $165.86 $165.86 $165.86 $141.75 0
2020-10-26 $165.51 $165.51 $165.51 $165.51 $141.46 0
2020-10-23 $168.37 $168.37 $168.37 $168.37 $143.90 0
2020-10-22 $167.66 $167.66 $167.66 $167.66 $143.29 0
2020-10-21 $167.84 $167.84 $167.84 $167.84 $143.45 0
2020-10-20 $169.06 $169.06 $169.06 $169.06 $144.49 0
2020-10-19 $168.27 $168.27 $168.27 $168.27 $143.81 0
2020-10-16 $169.39 $169.39 $169.39 $169.39 $144.77 0
2020-10-15 $168.30 $168.30 $168.30 $168.30 $143.84 0
2020-10-14 $169.31 $169.31 $169.31 $169.31 $144.70 0
2020-10-13 $170.04 $170.04 $170.04 $170.04 $145.33 0
2020-10-12 $170.97 $170.97 $170.97 $170.97 $146.12 0
2020-10-09 $169.12 $169.12 $169.12 $169.12 $144.54 0
2020-10-08 $167.08 $167.08 $167.08 $167.08 $142.80 0
2020-10-07 $165.97 $165.97 $165.97 $165.97 $141.85 0
2020-10-06 $163.57 $163.57 $163.57 $163.57 $139.80 0
2020-10-05 $164.85 $164.85 $164.85 $164.85 $140.89 0
2020-10-02 $161.82 $161.82 $161.82 $161.82 $138.30 0
2020-10-01 $163.13 $163.13 $163.13 $163.13 $139.42 0
2020-09-30 $161.54 $161.54 $161.54 $161.54 $138.06 0
2020-09-29 $160.47 $160.47 $160.47 $160.47 $137.15 0
2020-09-28 $159.63 $159.63 $159.63 $159.63 $136.43 0
2020-09-25 $157.36 $157.36 $157.36 $157.36 $134.49 0
2020-09-24 $156.00 $156.00 $156.00 $156.00 $133.33 0
2020-09-23 $155.82 $155.82 $155.82 $155.82 $133.17 0
2020-09-22 $157.73 $157.73 $157.73 $157.73 $134.81 0
2020-09-21 $156.90 $156.90 $156.90 $156.90 $134.10 0
2020-09-18 $158.59 $158.59 $158.59 $158.59 $135.54 0
2020-09-17 $158.46 $158.46 $158.46 $158.46 $135.43 0
2020-09-16 $159.18 $159.18 $159.18 $159.18 $136.05 0
2020-09-15 $159.25 $159.25 $159.25 $159.25 $136.10 0
2020-09-14 $158.13 $158.13 $158.13 $158.13 $135.15 0
2020-09-11 $156.11 $156.11 $156.11 $156.11 $133.42 0
2020-09-10 $155.19 $155.19 $155.19 $155.19 $132.64 0
2020-09-09 $156.97 $156.97 $156.97 $156.97 $134.16 0
2020-09-08 $153.44 $153.44 $153.44 $153.44 $131.14 0
2020-09-04 $155.99 $155.99 $155.99 $155.99 $133.32 0
2020-09-03 $157.51 $157.51 $157.51 $157.51 $134.62 0
2020-09-02 $163.56 $163.56 $163.56 $163.56 $139.79 0
2020-09-01 $161.55 $161.55 $161.55 $161.55 $138.07 0
2020-08-31 $159.88 $159.88 $159.88 $159.88 $136.64 0
2020-08-28 $160.02 $160.02 $160.02 $160.02 $136.76 0
2020-08-27 $159.11 $159.11 $159.11 $159.11 $135.99 0
2020-08-26 $160.45 $160.45 $160.45 $160.45 $137.13 0
2020-08-25 $159.31 $159.31 $159.31 $159.31 $136.16 0
2020-08-24 $158.68 $158.68 $158.68 $158.68 $135.62 0
2020-08-21 $157.30 $157.30 $157.30 $157.30 $134.44 0
2020-08-20 $156.90 $156.90 $156.90 $156.90 $134.10 0
2020-08-19 $157.16 $157.16 $157.16 $157.16 $134.32 0
2020-08-18 $157.75 $157.75 $157.75 $157.75 $134.82 0
2020-08-17 $157.63 $157.63 $157.63 $157.63 $134.72 0
2020-08-14 $156.11 $156.11 $156.11 $156.11 $133.42 0
2020-08-13 $157.15 $157.15 $157.15 $157.15 $134.31 0
2020-08-12 $156.66 $156.66 $156.66 $156.66 $133.89 0
2020-08-11 $154.32 $154.32 $154.32 $154.32 $131.89 0
2020-08-10 $154.32 $154.32 $154.32 $154.32 $131.89 0
2020-08-07 $155.26 $155.26 $155.26 $155.26 $132.69 0
2020-08-06 $155.69 $155.69 $155.69 $155.69 $133.06 0
2020-08-05 $155.27 $155.27 $155.27 $155.27 $132.70 0
2020-08-04 $154.10 $154.10 $154.10 $154.10 $131.70 0
2020-08-03 $154.28 $154.28 $154.28 $154.28 $131.86 0
2020-07-31 $152.73 $152.73 $152.73 $152.73 $130.53 0
2020-07-30 $153.67 $153.67 $153.67 $153.67 $131.34 0
2020-07-29 $154.39 $154.39 $154.39 $154.39 $131.95 0
2020-07-28 $152.26 $152.26 $152.26 $152.26 $130.13 0
2020-07-27 $153.85 $153.85 $153.85 $153.85 $131.49 0
2020-07-24 $151.54 $151.54 $151.54 $151.54 $129.52 0
2020-07-23 $152.96 $152.96 $152.96 $152.96 $130.73 0
2020-07-22 $154.22 $154.22 $154.22 $154.22 $131.81 0
2020-07-21 $153.60 $153.60 $153.60 $153.60 $131.28 0
2020-07-20 $153.35 $153.35 $153.35 $153.35 $131.06 0
2020-07-17 $150.76 $150.76 $150.76 $150.76 $128.85 0
2020-07-16 $149.57 $149.57 $149.57 $149.57 $127.83 0
2020-07-15 $150.53 $150.53 $150.53 $150.53 $128.65 0
2020-07-14 $148.33 $148.33 $148.33 $148.33 $126.77 0
2020-07-13 $146.66 $146.66 $146.66 $146.66 $125.34 0
2020-07-10 $147.74 $147.74 $147.74 $147.74 $126.27 0
2020-07-09 $147.48 $147.48 $147.48 $147.48 $126.05 0
2020-07-08 $147.18 $147.18 $147.18 $147.18 $125.79 0
2020-07-07 $145.51 $145.51 $145.51 $145.51 $124.36 0
2020-07-06 $146.16 $146.16 $146.16 $146.16 $124.92 0
2020-07-02 $142.97 $142.97 $142.97 $142.97 $122.19 0
2020-07-01 $141.63 $141.63 $141.63 $141.63 $121.05 0
2020-06-30 $140.98 $140.98 $140.98 $140.98 $120.49 0
2020-06-29 $139.09 $139.09 $139.09 $139.09 $118.87 0
2020-06-26 $138.05 $138.05 $138.05 $138.05 $117.99 0
2020-06-25 $139.75 $139.75 $139.75 $139.75 $119.44 0
2020-06-24 $138.22 $138.22 $138.22 $138.22 $118.13 0
2020-06-23 $141.12 $141.12 $141.12 $141.12 $120.61 0
2020-06-22 $140.43 $140.43 $140.43 $140.43 $120.02 0
2020-06-19 $138.70 $138.70 $138.70 $138.70 $118.54 0
2020-06-18 $138.92 $138.92 $138.92 $138.92 $118.73 0
2020-06-17 $139.04 $139.04 $139.04 $139.04 $118.83 0
2020-06-16 $138.46 $138.46 $138.46 $138.46 $118.34 0
2020-06-15 $136.67 $136.67 $136.67 $136.67 $116.81 0
2020-06-12 $135.63 $135.63 $135.63 $135.63 $115.92 0
2020-06-11 $133.76 $133.76 $133.76 $133.76 $114.32 0
2020-06-10 $140.81 $140.81 $140.81 $140.81 $120.35 0
2020-06-09 $139.64 $139.64 $139.64 $139.64 $119.35 0
2020-06-08 $140.48 $140.48 $140.48 $140.48 $120.06 0
2020-06-05 $140.21 $140.21 $140.21 $140.21 $119.83 0
2020-06-04 $138.20 $138.20 $138.20 $138.20 $118.11 0
2020-06-03 $139.08 $139.08 $139.08 $139.08 $118.87 0
2020-06-02 $137.21 $137.21 $137.21 $137.21 $117.27 0
2020-06-01 $136.56 $136.56 $136.56 $136.56 $116.71 0
2020-05-29 $135.30 $135.30 $135.30 $135.30 $115.64 0
2020-05-28 $133.64 $133.64 $133.64 $133.64 $114.22 0
2020-05-27 $132.93 $132.93 $132.93 $132.93 $113.61 0
2020-05-26 $132.67 $132.67 $132.67 $132.67 $113.39 0
2020-05-22 $130.74 $130.74 $130.74 $130.74 $111.74 0
2020-05-21 $130.46 $130.46 $130.46 $130.46 $111.50 0
2020-05-20 $131.86 $131.86 $131.86 $131.86 $112.70 0
2020-05-19 $129.17 $129.17 $129.17 $129.17 $110.40 0
2020-05-18 $130.26 $130.26 $130.26 $130.26 $111.33 0
2020-05-15 $126.58 $126.58 $126.58 $126.58 $108.18 0
2020-05-14 $125.62 $125.62 $125.62 $125.62 $107.36 0
2020-05-13 $125.62 $125.62 $125.62 $125.62 $107.36 0
2020-05-12 $127.07 $127.07 $127.07 $127.07 $108.60 0
2020-05-11 $129.18 $129.18 $129.18 $129.18 $110.41 0
2020-05-08 $128.45 $128.45 $128.45 $128.45 $109.78 0
2020-05-07 $126.96 $126.96 $126.96 $126.96 $108.51 0
2020-05-06 $124.89 $124.89 $124.89 $124.89 $106.74 0
2020-05-05 $124.66 $124.66 $124.66 $124.66 $106.54 0
2020-05-04 $123.17 $123.17 $123.17 $123.17 $105.27 0
2020-05-01 $123.20 $123.20 $123.20 $123.20 $105.29 0
2020-04-30 $125.75 $125.75 $125.75 $125.75 $107.47 0
2020-04-29 $127.17 $127.17 $127.17 $127.17 $108.69 0
2020-04-28 $124.30 $124.30 $124.30 $124.30 $106.23 0
2020-04-27 $124.35 $124.35 $124.35 $124.35 $106.28 0
2020-04-24 $121.84 $121.84 $121.84 $121.84 $104.13 0
2020-04-23 $120.44 $120.44 $120.44 $120.44 $102.94 0
2020-04-22 $120.32 $120.32 $120.32 $120.32 $102.83 0
2020-04-21 $117.54 $117.54 $117.54 $117.54 $100.46 0
2020-04-20 $120.57 $120.57 $120.57 $120.57 $103.05 0
2020-04-17 $121.48 $121.48 $121.48 $121.48 $103.82 0
2020-04-16 $118.66 $118.66 $118.66 $118.66 $101.41 0
2020-04-15 $117.60 $117.60 $117.60 $117.60 $100.51 0
2020-04-14 $120.50 $120.50 $120.50 $120.50 $102.99 0
2020-04-13 $116.96 $116.96 $116.96 $116.96 $99.96 0
2020-04-09 $117.65 $117.65 $117.65 $117.65 $100.55 0
2020-04-08 $116.20 $116.20 $116.20 $116.20 $99.31 0
2020-04-07 $112.08 $112.08 $112.08 $112.08 $95.79 0
2020-04-06 $112.38 $112.38 $112.38 $112.38 $96.05 0
2020-04-03 $105.68 $105.68 $105.68 $105.68 $90.32 0
2020-04-02 $107.89 $107.89 $107.89 $107.89 $92.21 0
2020-04-01 $105.86 $105.86 $105.86 $105.86 $90.47 0
2020-03-31 $110.76 $110.76 $110.76 $110.76 $94.66 0
2020-03-30 $112.03 $112.03 $112.03 $112.03 $95.75 0
2020-03-27 $109.93 $109.93 $109.93 $109.93 $93.95 0
2020-03-26 $113.50 $113.50 $113.50 $113.50 $97.00 0
2020-03-25 $107.44 $107.44 $107.44 $107.44 $91.82 0
2020-03-24 $104.90 $104.90 $104.90 $104.90 $89.65 0
2020-03-23 $96.63 $96.63 $96.63 $96.63 $82.59 0
2020-03-20 $99.05 $99.05 $99.05 $99.05 $84.65 0
2020-03-19 $100.95 $100.95 $100.95 $100.95 $86.28 0
2020-03-18 $100.93 $100.93 $100.93 $100.93 $86.26 0
2020-03-17 $106.96 $106.96 $106.96 $106.96 $91.41 0
2020-03-16 $101.81 $101.81 $101.81 $101.81 $87.01 0
2020-03-13 $113.56 $113.56 $113.56 $113.56 $97.06 0
2020-03-12 $106.75 $106.75 $106.75 $106.75 $91.24 0
2020-03-11 $117.53 $117.53 $117.53 $117.53 $100.45 0
2020-03-10 $122.90 $122.90 $122.90 $122.90 $105.04 0
2020-03-09 $118.74 $118.74 $118.74 $118.74 $101.48 0
2020-03-06 $127.00 $127.00 $127.00 $127.00 $108.54 0
2020-03-05 $129.34 $129.34 $129.34 $129.34 $110.54 0
2020-03-04 $132.41 $132.41 $132.41 $132.41 $113.17 0
2020-03-03 $128.45 $128.45 $128.45 $128.45 $109.78 0
2020-03-02 $130.24 $130.24 $130.24 $130.24 $111.31 0
2020-02-28 $126.49 $126.49 $126.49 $126.49 $108.11 0
2020-02-27 $127.27 $127.27 $127.27 $127.27 $108.77 0
2020-02-26 $131.13 $131.13 $131.13 $131.13 $112.07 0
2020-02-25 $131.33 $131.33 $131.33 $131.33 $112.24 0
2020-02-24 $134.36 $134.36 $134.36 $134.36 $114.83 0
2020-02-21 $138.76 $138.76 $138.76 $138.76 $118.59 0
2020-02-20 $140.00 $140.00 $140.00 $140.00 $119.65 0
2020-02-19 $140.65 $140.65 $140.65 $140.65 $120.21 0
2020-02-18 $139.56 $139.56 $139.56 $139.56 $119.28 0
2020-02-14 $139.56 $139.56 $139.56 $139.56 $119.28 0
2020-02-13 $138.88 $138.88 $138.88 $138.88 $118.70 0
2020-02-12 $138.67 $138.67 $138.67 $138.67 $118.52 0
2020-02-11 $137.99 $137.99 $137.99 $137.99 $117.93 0
2020-02-10 $136.95 $136.95 $136.95 $136.95 $117.05 0
2020-02-07 $136.13 $136.13 $136.13 $136.13 $116.35 0
2020-02-06 $137.09 $137.09 $137.09 $137.09 $117.17 0
2020-02-05 $137.04 $137.04 $137.04 $137.04 $117.12 0
2020-02-04 $136.00 $136.00 $136.00 $136.00 $116.23 0
2020-02-03 $134.08 $134.08 $134.08 $134.08 $114.59 0
2020-01-31 $132.87 $132.87 $132.87 $132.87 $113.56 0
2020-01-30 $135.13 $135.13 $135.13 $135.13 $115.49 0
2020-01-29 $135.24 $135.24 $135.24 $135.24 $115.58 0
2020-01-28 $134.84 $134.84 $134.84 $134.84 $115.24 0
2020-01-27 $133.94 $133.94 $133.94 $133.94 $114.47 0
2020-01-24 $136.02 $136.02 $136.02 $136.02 $116.25 0
2020-01-23 $136.27 $136.27 $136.27 $136.27 $116.46 0
2020-01-22 $136.29 $136.29 $136.29 $136.29 $116.48 0
2020-01-21 $135.62 $135.62 $135.62 $135.62 $115.91 0
2020-01-17 $135.79 $135.79 $135.79 $135.79 $116.05 0
2020-01-16 $135.51 $135.51 $135.51 $135.51 $115.82 0
2020-01-15 $134.56 $134.56 $134.56 $134.56 $115.00 0
2020-01-14 $134.43 $134.43 $134.43 $134.43 $114.89 0
2020-01-13 $134.36 $134.36 $134.36 $134.36 $114.83 0
2020-01-10 $133.06 $133.06 $133.06 $133.06 $113.72 0
2020-01-09 $133.39 $133.39 $133.39 $133.39 $114.00 0
2020-01-08 $132.56 $132.56 $132.56 $132.56 $113.29 0
2020-01-07 $131.91 $131.91 $131.91 $131.91 $112.74 0
2020-01-06 $131.90 $131.90 $131.90 $131.90 $112.73 0
2020-01-03 $131.80 $131.80 $131.80 $131.80 $112.64 0
2020-01-02 $132.86 $132.86 $132.86 $132.86 $113.55 0
2019-12-31 $131.50 $131.50 $131.50 $131.50 $112.39 0
2019-12-30 $131.15 $131.15 $131.15 $131.15 $112.09 0
2019-12-27 $131.95 $131.95 $131.95 $131.95 $112.77 0
2019-12-26 $131.84 $131.84 $131.84 $131.84 $112.68 0
2019-12-24 $131.60 $131.60 $131.60 $131.60 $112.47 0
2019-12-23 $131.52 $131.52 $131.52 $131.52 $112.41 0
2019-12-20 $131.34 $131.34 $131.34 $131.34 $112.25 0
2019-12-19 $130.90 $130.90 $130.90 $130.90 $111.88 0
2019-12-18 $130.53 $130.53 $130.53 $130.53 $111.56 0
2019-12-17 $130.68 $130.68 $130.68 $130.68 $111.69 0
2019-12-16 $130.63 $130.63 $130.63 $130.63 $111.64 0
2019-12-13 $129.43 $129.43 $129.43 $129.43 $110.62 0
2019-12-12 $129.09 $129.09 $129.09 $129.09 $110.33 0
2019-12-11 $128.05 $128.05 $128.05 $128.05 $109.44 0
2019-12-10 $127.62 $127.62 $127.62 $127.62 $109.07 0
2019-12-09 $131.46 $131.46 $131.46 $131.46 $106.21 0
2019-12-06 $132.24 $132.24 $132.24 $132.24 $106.84 0
2019-12-05 $131.33 $131.33 $131.33 $131.33 $106.10 0
2019-12-04 $131.17 $131.17 $131.17 $131.17 $105.97 0
2019-12-03 $130.47 $130.47 $130.47 $130.47 $105.41 0
2019-12-02 $130.71 $130.71 $130.71 $130.71 $105.60 0
2019-11-29 $131.54 $131.54 $131.54 $131.54 $106.27 0
2019-11-27 $132.18 $132.18 $132.18 $132.18 $106.79 0
2019-11-26 $131.62 $131.62 $131.62 $131.62 $106.34 0
2019-11-25 $130.81 $130.81 $130.81 $130.81 $105.68 0
2019-11-22 $129.51 $129.51 $129.51 $129.51 $104.63 0
2019-11-21 $129.09 $129.09 $129.09 $129.09 $104.29 0
2019-11-20 $129.34 $129.34 $129.34 $129.34 $104.50 0
2019-11-19 $130.04 $130.04 $130.04 $130.04 $105.06 0
2019-11-18 $130.07 $130.07 $130.07 $130.07 $105.09 0
2019-11-15 $129.59 $129.59 $129.59 $129.59 $104.70 0
2019-11-14 $128.37 $128.37 $128.37 $128.37 $103.71 0
2019-11-13 $127.90 $127.90 $127.90 $127.90 $103.33 0
2019-11-12 $127.60 $127.60 $127.60 $127.60 $103.09 0
2019-11-11 $127.44 $127.44 $127.44 $127.44 $102.96 0
2019-11-08 $127.78 $127.78 $127.78 $127.78 $103.24 0
2019-11-07 $127.75 $127.75 $127.75 $127.75 $103.21 0
2019-11-06 $127.05 $127.05 $127.05 $127.05 $102.65 0
2019-11-05 $126.80 $126.80 $126.80 $126.80 $102.44 0
2019-11-04 $127.20 $127.20 $127.20 $127.20 $102.77 0
2019-11-01 $127.18 $127.18 $127.18 $127.18 $102.75 0
2019-10-31 $125.40 $125.40 $125.40 $125.40 $101.31 0
2019-10-30 $126.34 $126.34 $126.34 $126.34 $102.07 0
2019-10-29 $125.45 $125.45 $125.45 $125.45 $101.35 0
2019-10-28 $125.96 $125.96 $125.96 $125.96 $101.76 0
2019-10-25 $125.43 $125.43 $125.43 $125.43 $101.34 0
2019-10-24 $124.91 $124.91 $124.91 $124.91 $100.92 0
2019-10-23 $124.29 $124.29 $124.29 $124.29 $100.42 0
2019-10-22 $124.05 $124.05 $124.05 $124.05 $100.22 0
2019-10-21 $124.81 $124.81 $124.81 $124.81 $100.84 0
2019-10-18 $124.05 $124.05 $124.05 $124.05 $100.22 0
2019-10-17 $124.66 $124.66 $124.66 $124.66 $100.71 0
2019-10-16 $124.01 $124.01 $124.01 $124.01 $100.19 0
2019-10-15 $124.47 $124.47 $124.47 $124.47 $100.56 0
2019-10-14 $123.52 $123.52 $123.52 $123.52 $99.79 0
2019-10-11 $123.69 $123.69 $123.69 $123.69 $99.93 0
2019-10-10 $121.95 $121.95 $121.95 $121.95 $98.52 0
2019-10-09 $121.89 $121.89 $121.89 $121.89 $98.48 0
2019-10-08 $120.41 $120.41 $120.41 $120.41 $97.28 0
2019-10-07 $122.86 $122.86 $122.86 $122.86 $99.26 0
2019-10-04 $123.16 $123.16 $123.16 $123.16 $99.50 0
2019-10-03 $121.91 $121.91 $121.91 $121.91 $98.49 0
2019-10-02 $120.53 $120.53 $120.53 $120.53 $97.38 0
2019-10-01 $122.67 $122.67 $122.67 $122.67 $99.11 0
2019-09-30 $123.97 $123.97 $123.97 $123.97 $100.16 0
2019-09-27 $123.40 $123.40 $123.40 $123.40 $99.70 0
2019-09-26 $124.54 $124.54 $124.54 $124.54 $100.62 0
2019-09-25 $124.49 $124.49 $124.49 $124.49 $100.58 0
2019-09-24 $124.55 $124.55 $124.55 $124.55 $100.63 0
2019-09-23 $125.10 $125.10 $125.10 $125.10 $101.07 0
2019-09-20 $125.32 $125.32 $125.32 $125.32 $101.25 0
2019-09-19 $125.85 $125.85 $125.85 $125.85 $101.68 0
2019-09-18 $125.92 $125.92 $125.92 $125.92 $101.73 0
2019-09-17 $125.87 $125.87 $125.87 $125.87 $101.69 0
2019-09-16 $125.21 $125.21 $125.21 $125.21 $101.16 0
2019-09-13 $126.07 $126.07 $126.07 $126.07 $101.85 0
2019-09-12 $125.92 $125.92 $125.92 $125.92 $101.73 0
2019-09-11 $125.34 $125.34 $125.34 $125.34 $101.26 0
2019-09-10 $124.33 $124.33 $124.33 $124.33 $100.45 0
2019-09-09 $125.54 $125.54 $125.54 $125.54 $101.43 0
2019-09-06 $126.49 $126.49 $126.49 $126.49 $102.19 0
2019-09-05 $126.42 $126.42 $126.42 $126.42 $102.14 0
2019-09-04 $125.25 $125.25 $125.25 $125.25 $101.19 0
2019-09-03 $123.79 $123.79 $123.79 $123.79 $100.01 0
2019-08-30 $124.49 $124.49 $124.49 $124.49 $100.58 0
2019-08-29 $124.10 $124.10 $124.10 $124.10 $100.26 0
2019-08-28 $123.09 $123.09 $123.09 $123.09 $99.45 0
2019-08-27 $122.99 $122.99 $122.99 $122.99 $99.37 0
2019-08-26 $122.89 $122.89 $122.89 $122.89 $99.28 0
2019-08-23 $121.98 $121.98 $121.98 $121.98 $98.55 0
2019-08-22 $124.19 $124.19 $124.19 $124.19 $100.33 0
2019-08-21 $124.68 $124.68 $124.68 $124.68 $100.73 0
2019-08-20 $123.45 $123.45 $123.45 $123.45 $99.74 0
2019-08-19 $123.97 $123.97 $123.97 $123.97 $100.16 0
2019-08-16 $123.06 $123.06 $123.06 $123.06 $99.42 0
2019-08-15 $121.12 $121.12 $121.12 $121.12 $97.85 0
2019-08-14 $120.85 $120.85 $120.85 $120.85 $97.64 0
2019-08-13 $123.86 $123.86 $123.86 $123.86 $100.07 0
2019-08-12 $122.56 $122.56 $122.56 $122.56 $99.02 0
2019-08-09 $123.83 $123.83 $123.83 $123.83 $100.04 0
2019-08-08 $124.73 $124.73 $124.73 $124.73 $100.77 0
2019-08-07 $122.55 $122.55 $122.55 $122.55 $99.01 0
2019-08-06 $121.85 $121.85 $121.85 $121.85 $98.44 0
2019-08-05 $120.13 $120.13 $120.13 $120.13 $97.05 0
2019-08-02 $124.05 $124.05 $124.05 $124.05 $100.22 0
2019-08-01 $125.73 $125.73 $125.73 $125.73 $101.58 0
2019-07-31 $126.15 $126.15 $126.15 $126.15 $101.92 0
2019-07-30 $127.43 $127.43 $127.43 $127.43 $102.95 0
2019-07-29 $128.47 $128.47 $128.47 $128.47 $103.79 0
2019-07-26 $128.92 $128.92 $128.92 $128.92 $104.16 0
2019-07-25 $128.31 $128.31 $128.31 $128.31 $103.66 0
2019-07-24 $128.99 $128.99 $128.99 $128.99 $104.21 0
2019-07-23 $128.57 $128.57 $128.57 $128.57 $103.87 0
2019-07-22 $127.78 $127.78 $127.78 $127.78 $103.24 0
2019-07-19 $127.42 $127.42 $127.42 $127.42 $102.94 0
2019-07-18 $127.86 $127.86 $127.86 $127.86 $103.30 0
2019-07-17 $127.42 $127.42 $127.42 $127.42 $102.94 0
2019-07-16 $127.71 $127.71 $127.71 $127.71 $103.18 0
2019-07-15 $127.96 $127.96 $127.96 $127.96 $103.38 0
2019-07-12 $127.44 $127.44 $127.44 $127.44 $102.96 0
2019-07-11 $127.16 $127.16 $127.16 $127.16 $102.73 0
2019-07-10 $126.35 $126.35 $126.35 $126.35 $102.08 0
2019-07-09 $126.17 $126.17 $126.17 $126.17 $101.93 0
2019-07-08 $126.32 $126.32 $126.32 $126.32 $102.06 0
2019-07-05 $127.23 $127.23 $127.23 $127.23 $102.79 0
2019-07-03 $128.30 $128.30 $128.30 $128.30 $103.66 0
2019-07-02 $127.52 $127.52 $127.52 $127.52 $103.02 0
2019-07-01 $127.10 $127.10 $127.10 $127.10 $102.69 0
2019-06-28 $126.08 $126.08 $126.08 $126.08 $101.86 0
2019-06-27 $125.17 $125.17 $125.17 $125.17 $101.13 0
2019-06-26 $124.46 $124.46 $124.46 $124.46 $100.55 0
2019-06-25 $124.65 $124.65 $124.65 $124.65 $100.71 0
2019-06-24 $125.44 $125.44 $125.44 $125.44 $101.34 0
2019-06-21 $125.42 $125.42 $125.42 $125.42 $101.33 0
2019-06-20 $125.78 $125.78 $125.78 $125.78 $101.62 0
2019-06-19 $124.23 $124.23 $124.23 $124.23 $100.37 0
2019-06-18 $123.44 $123.44 $123.44 $123.44 $99.73 0
2019-06-17 $122.21 $122.21 $122.21 $122.21 $98.73 0
2019-06-14 $122.35 $122.35 $122.35 $122.35 $98.85 0
2019-06-13 $123.02 $123.02 $123.02 $123.02 $99.39 0
2019-06-12 $122.77 $122.77 $122.77 $122.77 $99.19 0
2019-06-11 $123.02 $123.02 $123.02 $123.02 $99.39 0
2019-06-10 $122.75 $122.75 $122.75 $122.75 $99.17 0
2019-06-07 $121.93 $121.93 $121.93 $121.93 $98.51 0
2019-06-06 $120.52 $120.52 $120.52 $120.52 $97.37 0
2019-06-05 $120.28 $120.28 $120.28 $120.28 $97.18 0
2019-06-04 $119.43 $119.43 $119.43 $119.43 $96.49 0
2019-06-03 $118.26 $118.26 $118.26 $118.26 $95.54 0
2019-05-31 $118.01 $118.01 $118.01 $118.01 $95.34 0
2019-05-30 $118.47 $118.47 $118.47 $118.47 $95.71 0
2019-05-29 $117.92 $117.92 $117.92 $117.92 $95.27 0
2019-05-28 $118.82 $118.82 $118.82 $118.82 $96.00 0
2019-05-24 $119.12 $119.12 $119.12 $119.12 $96.24 0
2019-05-23 $118.47 $118.47 $118.47 $118.47 $95.71 0
2019-05-22 $119.81 $119.81 $119.81 $119.81 $96.80 0
2019-05-21 $119.56 $119.56 $119.56 $119.56 $96.59 0
2019-05-20 $118.79 $118.79 $118.79 $118.79 $95.97 0
2019-05-17 $119.33 $119.33 $119.33 $119.33 $96.41 0
2019-05-16 $120.12 $120.12 $120.12 $120.12 $97.05 0
2019-05-15 $119.20 $119.20 $119.20 $119.20 $96.30 0
2019-05-14 $118.85 $118.85 $118.85 $118.85 $96.02 0
2019-05-13 $118.00 $118.00 $118.00 $118.00 $95.33 0
2019-05-10 $120.92 $120.92 $120.92 $120.92 $97.69 0
2019-05-09 $120.10 $120.10 $120.10 $120.10 $97.03 0
2019-05-08 $121.40 $121.40 $121.40 $121.40 $98.08 0
2019-05-07 $121.61 $121.61 $121.61 $121.61 $98.25 0
2019-05-06 $123.10 $123.10 $123.10 $123.10 $99.45 0
2019-05-03 $124.00 $124.00 $124.00 $124.00 $100.18 0
2019-05-02 $122.79 $122.79 $122.79 $122.79 $99.20 0
2019-05-01 $122.97 $122.97 $122.97 $122.97 $99.35 0
2019-04-30 $123.60 $123.60 $123.60 $123.60 $99.86 0
2019-04-29 $123.42 $123.42 $123.42 $123.42 $99.71 0
2019-04-26 $123.21 $123.21 $123.21 $123.21 $99.54 0
2019-04-25 $122.57 $122.57 $122.57 $122.57 $99.03 0
2019-04-24 $122.61 $122.61 $122.61 $122.61 $99.06 0
2019-04-23 $122.80 $122.80 $122.80 $122.80 $99.21 0
2019-04-22 $122.22 $122.22 $122.22 $122.22 $98.74 0
2019-04-18 $122.07 $122.07 $122.07 $122.07 $98.62 0
2019-04-17 $121.71 $121.71 $121.71 $121.71 $98.33 0
2019-04-16 $122.18 $122.18 $122.18 $122.18 $98.71 0
2019-04-15 $121.98 $121.98 $121.98 $121.98 $98.55 0
2019-04-12 $121.81 $121.81 $121.81 $121.81 $98.41 0
2019-04-11 $121.23 $121.23 $121.23 $121.23 $97.94 0
2019-04-10 $121.56 $121.56 $121.56 $121.56 $98.21 0
2019-04-09 $121.08 $121.08 $121.08 $121.08 $97.82 0
2019-04-08 $121.49 $121.49 $121.49 $121.49 $98.15 0
2019-04-05 $121.35 $121.35 $121.35 $121.35 $98.04 0
2019-04-04 $120.77 $120.77 $120.77 $120.77 $97.57 0
2019-04-03 $120.86 $120.86 $120.86 $120.86 $97.64 0
2019-04-02 $120.14 $120.14 $120.14 $120.14 $97.06 0
2019-04-01 $119.93 $119.93 $119.93 $119.93 $96.89 0
2019-03-29 $118.93 $118.93 $118.93 $118.93 $96.08 0
2019-03-28 $117.90 $117.90 $117.90 $117.90 $95.25 0
2019-03-27 $117.49 $117.49 $117.49 $117.49 $94.92 0
2019-03-26 $118.36 $118.36 $118.36 $118.36 $95.62 0
2019-03-25 $117.45 $117.45 $117.45 $117.45 $94.89 0
2019-03-22 $117.68 $117.68 $117.68 $117.68 $95.08 0
2019-03-21 $120.28 $120.28 $120.28 $120.28 $97.18 0
2019-03-20 $119.73 $119.73 $119.73 $119.73 $96.73 0
2019-03-19 $119.74 $119.74 $119.74 $119.74 $96.74 0
2019-03-18 $119.56 $119.56 $119.56 $119.56 $96.59 0
2019-03-15 $118.97 $118.97 $118.97 $118.97 $96.12 0
2019-03-14 $118.09 $118.09 $118.09 $118.09 $95.41 0
2019-03-13 $117.96 $117.96 $117.96 $117.96 $95.30 0
2019-03-12 $117.17 $117.17 $117.17 $117.17 $94.66 0
2019-03-11 $116.79 $116.79 $116.79 $116.79 $94.36 0
2019-03-08 $114.94 $114.94 $114.94 $114.94 $92.86 0
2019-03-07 $115.23 $115.23 $115.23 $115.23 $93.10 0
2019-03-06 $116.47 $116.47 $116.47 $116.47 $94.10 0
2019-03-05 $117.36 $117.36 $117.36 $117.36 $94.82 0
2019-03-04 $117.16 $117.16 $117.16 $117.16 $94.65 0
2019-03-01 $117.37 $117.37 $117.37 $117.37 $94.82 0
2019-02-28 $116.02 $116.02 $116.02 $116.02 $93.73 0
2019-02-27 $116.19 $116.19 $116.19 $116.19 $93.87 0
2019-02-26 $116.25 $116.25 $116.25 $116.25 $93.92 0
2019-02-25 $116.08 $116.08 $116.08 $116.08 $93.78 0
2019-02-22 $115.37 $115.37 $115.37 $115.37 $93.21 0
2019-02-21 $114.33 $114.33 $114.33 $114.33 $92.37 0
2019-02-20 $114.61 $114.61 $114.61 $114.61 $92.59 0
2019-02-19 $114.71 $114.71 $114.71 $114.71 $92.68 0
2019-02-15 $114.54 $114.54 $114.54 $114.54 $92.54 0
2019-02-14 $113.68 $113.68 $113.68 $113.68 $91.84 0
2019-02-13 $113.46 $113.46 $113.46 $113.46 $91.67 0
2019-02-12 $113.33 $113.33 $113.33 $113.33 $91.56 0
2019-02-11 $112.03 $112.03 $112.03 $112.03 $90.51 0
2019-02-08 $111.79 $111.79 $111.79 $111.79 $90.32 0
2019-02-07 $112.13 $112.13 $112.13 $112.13 $90.59 0
2019-02-06 $113.47 $113.47 $113.47 $113.47 $91.67 0
2019-02-05 $113.55 $113.55 $113.55 $113.55 $91.74 0
2019-02-04 $112.59 $112.59 $112.59 $112.59 $90.96 0
2019-02-01 $112.00 $112.00 $112.00 $112.00 $90.49 0
2019-01-31 $112.15 $112.15 $112.15 $112.15 $90.61 0
2019-01-30 $111.30 $111.30 $111.30 $111.30 $89.92 0
2019-01-29 $109.93 $109.93 $109.93 $109.93 $88.81 0
2019-01-28 $109.97 $109.97 $109.97 $109.97 $88.85 0
2019-01-25 $110.87 $110.87 $110.87 $110.87 $89.57 0
2019-01-24 $109.97 $109.97 $109.97 $109.97 $88.85 0
2019-01-23 $109.26 $109.26 $109.26 $109.26 $88.27 0
2019-01-22 $109.21 $109.21 $109.21 $109.21 $88.23 0
2019-01-18 $110.72 $110.72 $110.72 $110.72 $89.45 0
2019-01-17 $109.55 $109.55 $109.55 $109.55 $88.51 0
2019-01-16 $108.95 $108.95 $108.95 $108.95 $88.02 0
2019-01-15 $108.36 $108.36 $108.36 $108.36 $87.55 0
2019-01-14 $107.32 $107.32 $107.32 $107.32 $86.71 0
2019-01-11 $107.90 $107.90 $107.90 $107.90 $87.17 0
2019-01-10 $108.12 $108.12 $108.12 $108.12 $87.35 0
2019-01-09 $107.74 $107.74 $107.74 $107.74 $87.04 0
2019-01-08 $106.46 $106.46 $106.46 $106.46 $86.01 0
2019-01-07 $105.50 $105.50 $105.50 $105.50 $85.23 0
2019-01-04 $104.57 $104.57 $104.57 $104.57 $84.48 0
2019-01-03 $101.33 $101.33 $101.33 $101.33 $81.87 0
2019-01-02 $103.76 $103.76 $103.76 $103.76 $83.83 0
2018-12-31 $104.17 $104.17 $104.17 $104.17 $84.16 0
2018-12-28 $103.30 $103.30 $103.30 $103.30 $83.46 0
2018-12-27 $102.86 $102.86 $102.86 $102.86 $83.10 0
2018-12-26 $102.63 $102.63 $102.63 $102.63 $82.92 0
2018-12-24 $98.98 $98.98 $98.98 $98.98 $79.97 0
2018-12-21 $100.45 $100.45 $100.45 $100.45 $81.15 0
2018-12-20 $102.50 $102.50 $102.50 $102.50 $82.81 0
2018-12-19 $103.40 $103.40 $103.40 $103.40 $83.54 0
2018-12-18 $104.26 $104.26 $104.26 $104.26 $84.23 0
2018-12-17 $104.22 $104.22 $104.22 $104.22 $84.20 0
2018-12-14 $106.24 $106.24 $106.24 $106.24 $85.83 0
2018-12-13 $107.89 $107.89 $107.89 $107.89 $87.17 0
2018-12-12 $108.08 $108.08 $108.08 $108.08 $87.32 0
2018-12-11 $106.73 $106.73 $106.73 $106.73 $86.23 0
2018-12-10 $115.20 $115.20 $115.20 $115.20 $86.10 0
2018-12-07 $115.47 $115.47 $115.47 $115.47 $86.31 0
2018-12-06 $117.36 $117.36 $117.36 $117.36 $87.72 0
2018-12-04 $118.61 $118.61 $118.61 $118.61 $88.65 0
2018-12-03 $121.96 $121.96 $121.96 $121.96 $91.16 0
2018-11-30 $120.14 $120.14 $120.14 $120.14 $89.80 0
2018-11-29 $119.49 $119.49 $119.49 $119.49 $89.31 0
2018-11-28 $119.43 $119.43 $119.43 $119.43 $89.27 0
2018-11-27 $117.00 $117.00 $117.00 $117.00 $87.45 0
2018-11-26 $117.35 $117.35 $117.35 $117.35 $87.71 0
2018-11-23 $115.61 $115.61 $115.61 $115.61 $86.41 0
2018-11-21 $115.80 $115.80 $115.80 $115.80 $86.55 0
2018-11-20 $114.65 $114.65 $114.65 $114.65 $85.69 0
2018-11-19 $116.47 $116.47 $116.47 $116.47 $87.05 0
2018-11-16 $119.06 $119.06 $119.06 $119.06 $88.99 0
2018-11-15 $119.04 $119.04 $119.04 $119.04 $88.97 0
2018-11-14 $117.74 $117.74 $117.74 $117.74 $88.00 0
2018-11-13 $117.92 $117.92 $117.92 $117.92 $88.14 0
2018-11-12 $117.46 $117.46 $117.46 $117.46 $87.79 0
2018-11-09 $120.16 $120.16 $120.16 $120.16 $89.81 0
2018-11-08 $121.12 $121.12 $121.12 $121.12 $90.53 0
2018-11-07 $121.42 $121.42 $121.42 $121.42 $90.75 0
2018-11-06 $118.55 $118.55 $118.55 $118.55 $88.61 0
2018-11-05 $118.11 $118.11 $118.11 $118.11 $88.28 0
2018-11-02 $118.39 $118.39 $118.39 $118.39 $88.49 0
2018-11-01 $118.49 $118.49 $118.49 $118.49 $88.56 0
2018-10-31 $116.55 $116.55 $116.55 $116.55 $87.11 0
2018-10-30 $114.68 $114.68 $114.68 $114.68 $85.72 0
2018-10-29 $113.65 $113.65 $113.65 $113.65 $84.95 0
2018-10-26 $114.27 $114.27 $114.27 $114.27 $85.41 0
2018-10-25 $116.33 $116.33 $116.33 $116.33 $86.95 0
2018-10-24 $114.50 $114.50 $114.50 $114.50 $85.58 0
2018-10-23 $117.67 $117.67 $117.67 $117.67 $87.95 0
2018-10-22 $119.14 $119.14 $119.14 $119.14 $89.05 0
2018-10-19 $118.88 $118.88 $118.88 $118.88 $88.85 0
2018-10-18 $119.24 $119.24 $119.24 $119.24 $89.12 0
2018-10-17 $121.11 $121.11 $121.11 $121.11 $90.52 0
2018-10-16 $121.80 $121.80 $121.80 $121.80 $91.04 0
2018-10-15 $118.72 $118.72 $118.72 $118.72 $88.73 0
2018-10-12 $119.59 $119.59 $119.59 $119.59 $89.38 0
2018-10-11 $117.36 $117.36 $117.36 $117.36 $87.72 0
2018-10-10 $119.40 $119.40 $119.40 $119.40 $89.24 0
2018-10-09 $123.08 $123.08 $123.08 $123.08 $91.99 0
2018-10-08 $123.58 $123.58 $123.58 $123.58 $92.37 0
2018-10-05 $124.61 $124.61 $124.61 $124.61 $93.14 0
2018-10-04 $125.54 $125.54 $125.54 $125.54 $93.83 0
2018-10-03 $127.70 $127.70 $127.70 $127.70 $95.45 0
2018-10-02 $127.99 $127.99 $127.99 $127.99 $95.66 0
2018-10-01 $128.65 $128.65 $128.65 $128.65 $96.16 0
2018-09-28 $128.48 $128.48 $128.48 $128.48 $96.03 0
2018-09-27 $128.57 $128.57 $128.57 $128.57 $96.10 0
2018-09-26 $128.37 $128.37 $128.37 $128.37 $95.95 0
2018-09-25 $128.65 $128.65 $128.65 $128.65 $96.16 0
2018-09-24 $128.46 $128.46 $128.46 $128.46 $96.01 0
2018-09-21 $129.11 $129.11 $129.11 $129.11 $96.50 0
2018-09-20 $129.02 $129.02 $129.02 $129.02 $96.43 0
2018-09-19 $128.15 $128.15 $128.15 $128.15 $95.78 0
2018-09-18 $128.16 $128.16 $128.16 $128.16 $95.79 0
2018-09-17 $127.58 $127.58 $127.58 $127.58 $95.36 0
2018-09-14 $128.74 $128.74 $128.74 $128.74 $96.22 0
2018-09-13 $128.33 $128.33 $128.33 $128.33 $95.92 0
2018-09-12 $127.52 $127.52 $127.52 $127.52 $95.31 0
2018-09-11 $127.33 $127.33 $127.33 $127.33 $95.17 0
2018-09-10 $127.19 $127.19 $127.19 $127.19 $95.07 0
2018-09-07 $127.15 $127.15 $127.15 $127.15 $95.04 0
2018-09-06 $127.60 $127.60 $127.60 $127.60 $95.37 0
2018-09-05 $127.87 $127.87 $127.87 $127.87 $95.57 0
2018-09-04 $129.45 $129.45 $129.45 $129.45 $96.75 0
2018-08-31 $130.26 $130.26 $130.26 $130.26 $97.36 0
2018-08-30 $130.13 $130.13 $130.13 $130.13 $97.26 0
2018-08-29 $130.88 $130.88 $130.88 $130.88 $97.82 0
2018-08-28 $130.31 $130.31 $130.31 $130.31 $97.40 0
2018-08-27 $130.26 $130.26 $130.26 $130.26 $97.36 0
2018-08-24 $128.86 $128.86 $128.86 $128.86 $96.31 0
2018-08-23 $127.76 $127.76 $127.76 $127.76 $95.49 0
2018-08-22 $128.47 $128.47 $128.47 $128.47 $96.02 0
2018-08-21 $128.06 $128.06 $128.06 $128.06 $95.72 0
2018-08-20 $127.56 $127.56 $127.56 $127.56 $95.34 0
2018-08-17 $126.89 $126.89 $126.89 $126.89 $94.84 0
2018-08-16 $126.20 $126.20 $126.20 $126.20 $94.33 0
2018-08-15 $125.97 $125.97 $125.97 $125.97 $94.15 0
2018-08-14 $127.30 $127.30 $127.30 $127.30 $95.15 0
2018-08-13 $127.13 $127.13 $127.13 $127.13 $95.02 0
2018-08-10 $127.58 $127.58 $127.58 $127.58 $95.36 0
2018-08-09 $128.86 $128.86 $128.86 $128.86 $96.31 0
2018-08-08 $128.88 $128.88 $128.88 $128.88 $96.33 0
2018-08-07 $128.86 $128.86 $128.86 $128.86 $96.31 0
2018-08-06 $128.60 $128.60 $128.60 $128.60 $96.12 0
2018-08-03 $128.43 $128.43 $128.43 $128.43 $95.99 0
2018-08-02 $127.74 $127.74 $127.74 $127.74 $95.48 0
2018-08-01 $127.54 $127.54 $127.54 $127.54 $95.33 0
2018-07-31 $127.62 $127.62 $127.62 $127.62 $95.39 0
2018-07-30 $127.16 $127.16 $127.16 $127.16 $95.04 0
2018-07-27 $128.01 $128.01 $128.01 $128.01 $95.68 0
2018-07-26 $128.78 $128.78 $128.78 $128.78 $96.25 0
2018-07-25 $128.65 $128.65 $128.65 $128.65 $96.16 0
2018-07-24 $127.86 $127.86 $127.86 $127.86 $95.57 0
2018-07-23 $127.42 $127.42 $127.42 $127.42 $95.24 0
2018-07-20 $127.27 $127.27 $127.27 $127.27 $95.13 0
2018-07-19 $126.91 $126.91 $126.91 $126.91 $94.86 0
2018-07-18 $127.18 $127.18 $127.18 $127.18 $95.06 0
2018-07-17 $127.06 $127.06 $127.06 $127.06 $94.97 0
2018-07-16 $126.32 $126.32 $126.32 $126.32 $94.42 0
2018-07-13 $126.72 $126.72 $126.72 $126.72 $94.71 0
2018-07-12 $126.44 $126.44 $126.44 $126.44 $94.50 0
2018-07-11 $125.43 $125.43 $125.43 $125.43 $93.75 0
2018-07-10 $126.73 $126.73 $126.73 $126.73 $94.72 0
2018-07-09 $126.56 $126.56 $126.56 $126.56 $94.59 0
2018-07-06 $125.64 $125.64 $125.64 $125.64 $93.91 0
2018-07-05 $124.99 $124.99 $124.99 $124.99 $93.42 0
2018-07-03 $123.91 $123.91 $123.91 $123.91 $92.61 0
2018-07-02 $124.27 $124.27 $124.27 $124.27 $92.88 0
2018-06-29 $124.55 $124.55 $124.55 $124.55 $93.09 0
2018-06-28 $123.70 $123.70 $123.70 $123.70 $92.46 0
2018-06-27 $123.66 $123.66 $123.66 $123.66 $92.43 0
2018-06-26 $124.76 $124.76 $124.76 $124.76 $93.25 0
2018-06-25 $124.46 $124.46 $124.46 $124.46 $93.02 0
2018-06-22 $126.16 $126.16 $126.16 $126.16 $94.30 0
2018-06-21 $125.57 $125.57 $125.57 $125.57 $93.85 0
2018-06-20 $127.04 $127.04 $127.04 $127.04 $94.95 0
2018-06-19 $127.08 $127.08 $127.08 $127.08 $94.98 0
2018-06-18 $127.92 $127.92 $127.92 $127.92 $95.61 0
2018-06-15 $128.26 $128.26 $128.26 $128.26 $95.87 0
2018-06-14 $128.42 $128.42 $128.42 $128.42 $95.98 0
2018-06-13 $128.39 $128.39 $128.39 $128.39 $95.96 0
2018-06-12 $128.59 $128.59 $128.59 $128.59 $96.11 0
2018-06-11 $128.68 $128.68 $128.68 $128.68 $96.18 0
2018-06-08 $128.42 $128.42 $128.42 $128.42 $95.98 0
2018-06-07 $128.52 $128.52 $128.52 $128.52 $96.06 0
2018-06-06 $128.96 $128.96 $128.96 $128.96 $96.39 0
2018-06-05 $127.97 $127.97 $127.97 $127.97 $95.65 0
2018-06-04 $127.82 $127.82 $127.82 $127.82 $95.54 0
2018-06-01 $127.20 $127.20 $127.20 $127.20 $95.07 0
2018-05-31 $126.20 $126.20 $126.20 $126.20 $94.33 0
2018-05-30 $126.62 $126.62 $126.62 $126.62 $94.64 0
2018-05-29 $125.74 $125.74 $125.74 $125.74 $93.98 0
2018-05-25 $127.02 $127.02 $127.02 $127.02 $94.94 0
2018-05-24 $127.22 $127.22 $127.22 $127.22 $95.09 0
2018-05-23 $127.06 $127.06 $127.06 $127.06 $94.97 0
2018-05-22 $127.35 $127.35 $127.35 $127.35 $95.18 0
2018-05-21 $127.72 $127.72 $127.72 $127.72 $95.46 0
2018-05-18 $126.93 $126.93 $126.93 $126.93 $94.87 0
2018-05-17 $126.88 $126.88 $126.88 $126.88 $94.83 0
2018-05-16 $126.91 $126.91 $126.91 $126.91 $94.86 0
2018-05-15 $126.70 $126.70 $126.70 $126.70 $94.70 0
2018-05-14 $128.00 $128.00 $128.00 $128.00 $95.67 0
2018-05-11 $128.10 $128.10 $128.10 $128.10 $95.75 0
2018-05-10 $127.67 $127.67 $127.67 $127.67 $95.42 0
2018-05-09 $126.54 $126.54 $126.54 $126.54 $94.58 0
2018-05-08 $125.42 $125.42 $125.42 $125.42 $93.74 0
2018-05-07 $125.12 $125.12 $125.12 $125.12 $93.52 0
2018-05-04 $124.72 $124.72 $124.72 $124.72 $93.22 0
2018-05-03 $123.60 $123.60 $123.60 $123.60 $92.38 0
2018-05-02 $123.36 $123.36 $123.36 $123.36 $92.20 0
2018-05-01 $123.60 $123.60 $123.60 $123.60 $92.38 0
2018-04-30 $123.56 $123.56 $123.56 $123.56 $92.35 0
2018-04-27 $124.16 $124.16 $124.16 $124.16 $92.80 0
2018-04-26 $124.42 $124.42 $124.42 $124.42 $92.99 0
2018-04-25 $123.52 $123.52 $123.52 $123.52 $92.32 0
2018-04-24 $124.19 $124.19 $124.19 $124.19 $92.82 0
2018-04-23 $125.47 $125.47 $125.47 $125.47 $93.78 0
2018-04-20 $125.73 $125.73 $125.73 $125.73 $93.97 0
2018-04-19 $126.27 $126.27 $126.27 $126.27 $94.38 0
2018-04-18 $126.66 $126.66 $126.66 $126.66 $94.67 0
2018-04-17 $126.56 $126.56 $126.56 $126.56 $94.59 0
2018-04-16 $125.63 $125.63 $125.63 $125.63 $93.90 0
2018-04-13 $124.50 $124.50 $124.50 $124.50 $93.05 0
2018-04-12 $124.94 $124.94 $124.94 $124.94 $93.38 0
2018-04-11 $124.33 $124.33 $124.33 $124.33 $92.93 0
2018-04-10 $124.76 $124.76 $124.76 $124.76 $93.25 0
2018-04-09 $123.22 $123.22 $123.22 $123.22 $92.10 0
2018-04-06 $122.48 $122.48 $122.48 $122.48 $91.54 0
2018-04-05 $124.23 $124.23 $124.23 $124.23 $92.85 0
2018-04-04 $123.66 $123.66 $123.66 $123.66 $92.43 0
2018-04-03 $123.20 $123.20 $123.20 $123.20 $92.08 0
2018-04-02 $122.34 $122.34 $122.34 $122.34 $91.44 0
2018-03-29 $124.20 $124.20 $124.20 $124.20 $92.83 0
2018-03-28 $123.20 $123.20 $123.20 $123.20 $92.08 0
2018-03-27 $123.74 $123.74 $123.74 $123.74 $92.49 0
2018-03-26 $125.84 $125.84 $125.84 $125.84 $94.06 0
2018-03-23 $122.95 $122.95 $122.95 $122.95 $91.90 0
2018-03-22 $124.66 $124.66 $124.66 $124.66 $93.17 0
2018-03-21 $127.36 $127.36 $127.36 $127.36 $95.19 0
2018-03-20 $127.57 $127.57 $127.57 $127.57 $95.35 0
2018-03-19 $127.26 $127.26 $127.26 $127.26 $95.12 0
2018-03-16 $128.38 $128.38 $128.38 $128.38 $95.95 0
2018-03-15 $128.51 $128.51 $128.51 $128.51 $96.05 0
2018-03-14 $128.65 $128.65 $128.65 $128.65 $96.16 0
2018-03-13 $128.57 $128.57 $128.57 $128.57 $96.10 0
2018-03-12 $129.82 $129.82 $129.82 $129.82 $97.03 0
2018-03-09 $129.57 $129.57 $129.57 $129.57 $96.84 0
2018-03-08 $127.76 $127.76 $127.76 $127.76 $95.49 0
2018-03-07 $127.17 $127.17 $127.17 $127.17 $95.05 0
2018-03-06 $126.60 $126.60 $126.60 $126.60 $94.62 0
2018-03-05 $125.92 $125.92 $125.92 $125.92 $94.12 0
2018-03-02 $125.22 $125.22 $125.22 $125.22 $93.59 0
2018-03-01 $124.93 $124.93 $124.93 $124.93 $93.38 0
2018-02-28 $126.01 $126.01 $126.01 $126.01 $94.18 0
2018-02-27 $126.95 $126.95 $126.95 $126.95 $94.89 0
2018-02-26 $128.35 $128.35 $128.35 $128.35 $95.93 0
2018-02-23 $127.69 $127.69 $127.69 $127.69 $95.44 0
2018-02-22 $126.30 $126.30 $126.30 $126.30 $94.40 0
2018-02-21 $126.34 $126.34 $126.34 $126.34 $94.43 0
2018-02-20 $126.88 $126.88 $126.88 $126.88 $94.83 0
2018-02-16 $127.10 $127.10 $127.10 $127.10 $95.00 0
2018-02-15 $127.50 $127.50 $127.50 $127.50 $95.30 0
2018-02-14 $126.24 $126.24 $126.24 $126.24 $94.36 0
2018-02-13 $123.99 $123.99 $123.99 $123.99 $92.67 0
2018-02-12 $123.40 $123.40 $123.40 $123.40 $92.23 0
2018-02-09 $122.14 $122.14 $122.14 $122.14 $91.29 0
2018-02-08 $121.13 $121.13 $121.13 $121.13 $90.54 0
2018-02-07 $124.35 $124.35 $124.35 $124.35 $92.94 0
2018-02-06 $125.25 $125.25 $125.25 $125.25 $93.62 0
2018-02-05 $123.56 $123.56 $123.56 $123.56 $92.35 0
2018-02-02 $127.96 $127.96 $127.96 $127.96 $95.64 0
2018-02-01 $130.52 $130.52 $130.52 $130.52 $97.55 0
2018-01-31 $130.21 $130.21 $130.21 $130.21 $97.32 0
2018-01-30 $129.80 $129.80 $129.80 $129.80 $97.02 0
2018-01-29 $131.08 $131.08 $131.08 $131.08 $97.97 0
2018-01-26 $131.46 $131.46 $131.46 $131.46 $98.26 0
2018-01-25 $130.10 $130.10 $130.10 $130.10 $97.24 0
2018-01-24 $130.25 $130.25 $130.25 $130.25 $97.35 0
2018-01-23 $130.73 $130.73 $130.73 $130.73 $97.71 0
2018-01-22 $130.31 $130.31 $130.31 $130.31 $97.40 0
2018-01-19 $129.88 $129.88 $129.88 $129.88 $97.08 0
2018-01-18 $129.14 $129.14 $129.14 $129.14 $96.52 0
2018-01-17 $129.02 $129.02 $129.02 $129.02 $96.43 0
2018-01-16 $128.08 $128.08 $128.08 $128.08 $95.73 0
2018-01-12 $128.15 $128.15 $128.15 $128.15 $95.78 0
2018-01-11 $127.44 $127.44 $127.44 $127.44 $95.25 0
2018-01-10 $127.16 $127.16 $127.16 $127.16 $95.04 0
2018-01-09 $127.92 $127.92 $127.92 $127.92 $95.61 0
2018-01-08 $127.77 $127.77 $127.77 $127.77 $95.50 0
2018-01-05 $127.71 $127.71 $127.71 $127.71 $95.45 0
2018-01-04 $126.64 $126.64 $126.64 $126.64 $94.65 0
2018-01-03 $126.04 $126.04 $126.04 $126.04 $94.21 0
2018-01-02 $125.43 $125.43 $125.43 $125.43 $93.75 0
2017-12-29 $124.52 $124.52 $124.52 $124.52 $93.07 0
2017-12-28 $124.84 $124.84 $124.84 $124.84 $93.31 0
2017-12-27 $124.43 $124.43 $124.43 $124.43 $93.00 0
2017-12-26 $124.05 $124.05 $124.05 $124.05 $92.72 0
2017-12-22 $124.23 $124.23 $124.23 $124.23 $92.85 0
2017-12-21 $124.07 $124.07 $124.07 $124.07 $92.73 0
2017-12-20 $123.79 $123.79 $123.79 $123.79 $92.52 0
2017-12-19 $124.13 $124.13 $124.13 $124.13 $92.78 0
2017-12-18 $124.11 $124.11 $124.11 $124.11 $92.76 0
2017-12-15 $123.36 $123.36 $123.36 $123.36 $92.20 0
2017-12-14 $122.88 $122.88 $122.88 $122.88 $91.84 0
2017-12-13 $123.24 $123.24 $123.24 $123.24 $92.11 0
2017-12-12 $123.12 $123.12 $123.12 $123.12 $92.02 0
2017-12-11 $123.25 $123.25 $123.25 $123.25 $92.12 0
2017-12-08 $123.17 $123.17 $123.17 $123.17 $92.06 0
2017-12-07 $122.23 $122.23 $122.23 $122.23 $91.36 0
2017-12-06 $121.75 $121.75 $121.75 $121.75 $91.00 0
2017-12-05 $122.11 $122.11 $122.11 $122.11 $91.27 0
2017-12-04 $122.03 $122.03 $122.03 $122.03 $91.21 0
2017-12-01 $123.07 $123.07 $123.07 $123.07 $91.99 0
2017-11-30 $123.65 $123.65 $123.65 $123.65 $92.42 0
2017-11-29 $123.21 $123.21 $123.21 $123.21 $92.09 0
2017-11-28 $124.34 $124.34 $124.34 $124.34 $92.94 0
2017-11-27 $123.82 $123.82 $123.82 $123.82 $92.55 0
2017-11-24 $124.25 $124.25 $124.25 $124.25 $92.87 0
2017-11-22 $123.59 $123.59 $123.59 $123.59 $92.37 0
2017-11-21 $123.51 $123.51 $123.51 $123.51 $92.31 0
2017-11-20 $122.19 $122.19 $122.19 $122.19 $91.33 0
2017-11-17 $121.79 $121.79 $121.79 $121.79 $91.03 0
2017-11-16 $121.67 $121.67 $121.67 $121.67 $90.94 0
2017-11-15 $120.35 $120.35 $120.35 $120.35 $89.95 0
2017-11-14 $120.67 $120.67 $120.67 $120.67 $90.19 0
2017-11-13 $120.75 $120.75 $120.75 $120.75 $90.25 0
2017-11-10 $121.02 $121.02 $121.02 $121.02 $90.45 0
2017-11-09 $121.36 $121.36 $121.36 $121.36 $90.71 0
2017-11-08 $122.63 $122.63 $122.63 $122.63 $91.66 0
2017-11-07 $122.29 $122.29 $122.29 $122.29 $91.40 0
2017-11-06 $122.81 $122.81 $122.81 $122.81 $91.79 0
2017-11-03 $122.26 $122.26 $122.26 $122.26 $91.38 0
2017-11-02 $121.45 $121.45 $121.45 $121.45 $90.78 0
2017-11-01 $119.87 $119.87 $119.87 $119.87 $89.59 0
2017-10-31 $119.71 $119.71 $119.71 $119.71 $89.47 0
2017-10-30 $119.33 $119.33 $119.33 $119.33 $89.19 0
2017-10-27 $119.13 $119.13 $119.13 $119.13 $89.04 0
2017-10-26 $117.91 $117.91 $117.91 $117.91 $88.13 0
2017-10-25 $117.15 $117.15 $117.15 $117.15 $87.56 0
2017-10-24 $117.83 $117.83 $117.83 $117.83 $88.07 0
2017-10-23 $117.57 $117.57 $117.57 $117.57 $87.88 0
2017-10-20 $118.00 $118.00 $118.00 $118.00 $88.20 0
2017-10-19 $117.78 $117.78 $117.78 $117.78 $88.03 0
2017-10-18 $118.01 $118.01 $118.01 $118.01 $88.20 0
2017-10-17 $117.86 $117.86 $117.86 $117.86 $88.09 0
2017-10-16 $118.47 $118.47 $118.47 $118.47 $88.55 0
2017-10-13 $118.51 $118.51 $118.51 $118.51 $88.58 0
2017-10-12 $118.37 $118.37 $118.37 $118.37 $88.47 0
2017-10-11 $118.35 $118.35 $118.35 $118.35 $88.46 0
2017-10-10 $118.04 $118.04 $118.04 $118.04 $88.23 0
2017-10-09 $117.66 $117.66 $117.66 $117.66 $87.94 0
2017-10-06 $117.90 $117.90 $117.90 $117.90 $88.12 0
2017-10-05 $117.72 $117.72 $117.72 $117.72 $87.99 0
2017-10-04 $117.46 $117.46 $117.46 $117.46 $87.79 0
2017-10-03 $116.84 $116.84 $116.84 $116.84 $87.33 0
2017-10-02 $116.44 $116.44 $116.44 $116.44 $87.03 0
2017-09-29 $116.16 $116.16 $116.16 $116.16 $86.82 0
2017-09-28 $115.61 $115.61 $115.61 $115.61 $86.41 0
2017-09-27 $115.29 $115.29 $115.29 $115.29 $86.17 0
2017-09-26 $114.86 $114.86 $114.86 $114.86 $85.85 0
2017-09-25 $115.26 $115.26 $115.26 $115.26 $86.15 0
2017-09-22 $116.50 $116.50 $116.50 $116.50 $87.08 0
2017-09-21 $116.56 $116.56 $116.56 $116.56 $87.12 0
2017-09-20 $116.83 $116.83 $116.83 $116.83 $87.32 0
2017-09-19 $116.95 $116.95 $116.95 $116.95 $87.41 0
2017-09-18 $116.97 $116.97 $116.97 $116.97 $87.43 0
2017-09-15 $116.57 $116.57 $116.57 $116.57 $87.13 0
2017-09-14 $116.22 $116.22 $116.22 $116.22 $86.87 0
2017-09-13 $116.26 $116.26 $116.26 $116.26 $86.90 0
2017-09-12 $116.74 $116.74 $116.74 $116.74 $87.25 0
2017-09-11 $116.61 $116.61 $116.61 $116.61 $87.16 0
2017-09-08 $115.64 $115.64 $115.64 $115.64 $86.43 0
2017-09-07 $115.47 $115.47 $115.47 $115.47 $86.31 0
2017-09-06 $114.88 $114.88 $114.88 $114.88 $85.86 0
2017-09-05 $114.93 $114.93 $114.93 $114.93 $85.90 0
2017-09-01 $115.40 $115.40 $115.40 $115.40 $86.25 0
2017-08-31 $115.18 $115.18 $115.18 $115.18 $86.09 0
2017-08-30 $114.06 $114.06 $114.06 $114.06 $85.25 0
2017-08-29 $113.61 $113.61 $113.61 $113.61 $84.92 0
2017-08-28 $114.02 $114.02 $114.02 $114.02 $85.22 0
2017-08-25 $113.98 $113.98 $113.98 $113.98 $85.19 0
2017-08-24 $113.79 $113.79 $113.79 $113.79 $85.05 0
2017-08-23 $113.96 $113.96 $113.96 $113.96 $85.18 0
2017-08-22 $114.07 $114.07 $114.07 $114.07 $85.26 0
2017-08-21 $112.92 $112.92 $112.92 $112.92 $84.40 0
2017-08-18 $112.74 $112.74 $112.74 $112.74 $84.27 0
2017-08-17 $112.35 $112.35 $112.35 $112.35 $83.97 0
2017-08-16 $113.93 $113.93 $113.93 $113.93 $85.15 0
2017-08-15 $113.19 $113.19 $113.19 $113.19 $84.60 0
2017-08-14 $113.43 $113.43 $113.43 $113.43 $84.78 0
2017-08-11 $112.15 $112.15 $112.15 $112.15 $83.82 0
2017-08-10 $112.06 $112.06 $112.06 $112.06 $83.76 0
2017-08-09 $113.89 $113.89 $113.89 $113.89 $85.12 0
2017-08-08 $114.16 $114.16 $114.16 $114.16 $85.33 0
2017-08-07 $114.38 $114.38 $114.38 $114.38 $85.49 0
2017-08-04 $113.99 $113.99 $113.99 $113.99 $85.20 0
2017-08-03 $114.12 $114.12 $114.12 $114.12 $85.30 0
2017-08-02 $114.31 $114.31 $114.31 $114.31 $85.44 0
2017-08-01 $114.16 $114.16 $114.16 $114.16 $85.33 0
2017-07-31 $113.85 $113.85 $113.85 $113.85 $85.09 0
2017-07-28 $114.06 $114.06 $114.06 $114.06 $85.25 0
2017-07-27 $114.03 $114.03 $114.03 $114.03 $85.23 0
2017-07-26 $114.29 $114.29 $114.29 $114.29 $85.42 0
2017-07-25 $113.99 $113.99 $113.99 $113.99 $85.20 0
2017-07-24 $114.09 $114.09 $114.09 $114.09 $85.27 0
2017-07-21 $114.00 $114.00 $114.00 $114.00 $85.21 0
2017-07-20 $114.01 $114.01 $114.01 $114.01 $85.21 0
2017-07-19 $113.80 $113.80 $113.80 $113.80 $85.06 0
2017-07-18 $113.29 $113.29 $113.29 $113.29 $84.68 0
2017-07-17 $112.99 $112.99 $112.99 $112.99 $84.45 0
2017-07-14 $113.12 $113.12 $113.12 $113.12 $84.55 0
2017-07-13 $112.37 $112.37 $112.37 $112.37 $83.99 0
2017-07-12 $111.95 $111.95 $111.95 $111.95 $83.67 0
2017-07-11 $110.73 $110.73 $110.73 $110.73 $82.76 0
2017-07-10 $110.46 $110.46 $110.46 $110.46 $82.56 0
2017-07-07 $110.15 $110.15 $110.15 $110.15 $82.33 0
2017-07-06 $109.35 $109.35 $109.35 $109.35 $81.73 0
2017-07-05 $110.23 $110.23 $110.23 $110.23 $82.39 0
2017-07-03 $109.94 $109.94 $109.94 $109.94 $82.17 0
2017-06-30 $109.94 $109.94 $109.94 $109.94 $82.17 0
2017-06-29 $109.77 $109.77 $109.77 $109.77 $82.05 0
2017-06-28 $110.90 $110.90 $110.90 $110.90 $82.89 0
2017-06-27 $110.02 $110.02 $110.02 $110.02 $82.23 0
2017-06-26 $110.87 $110.87 $110.87 $110.87 $82.87 0
2017-06-23 $111.11 $111.11 $111.11 $111.11 $83.05 0
2017-06-22 $110.81 $110.81 $110.81 $110.81 $82.82 0
2017-06-21 $110.64 $110.64 $110.64 $110.64 $82.70 0
2017-06-20 $110.18 $110.18 $110.18 $110.18 $82.35 0
2017-06-19 $110.84 $110.84 $110.84 $110.84 $82.84 0
2017-06-16 $109.79 $109.79 $109.79 $109.79 $82.06 0
2017-06-15 $109.65 $109.65 $109.65 $109.65 $81.96 0
2017-06-14 $110.34 $110.34 $110.34 $110.34 $82.47 0
2017-06-13 $110.53 $110.53 $110.53 $110.53 $82.61 0
2017-06-12 $109.64 $109.64 $109.64 $109.64 $81.95 0
2017-06-09 $110.57 $110.57 $110.57 $110.57 $82.64 0
2017-06-08 $111.56 $111.56 $111.56 $111.56 $83.38 0
2017-06-07 $111.06 $111.06 $111.06 $111.06 $83.01 0
2017-06-06 $110.79 $110.79 $110.79 $110.79 $82.81 0
2017-06-05 $110.74 $110.74 $110.74 $110.74 $82.77 0
2017-06-02 $110.77 $110.77 $110.77 $110.77 $82.79 0
2017-06-01 $109.97 $109.97 $109.97 $109.97 $82.19 0
2017-05-31 $109.02 $109.02 $109.02 $109.02 $81.48 0
2017-05-30 $108.86 $108.86 $108.86 $108.86 $81.37 0
2017-05-26 $108.83 $108.83 $108.83 $108.83 $81.34 0
2017-05-25 $108.67 $108.67 $108.67 $108.67 $81.22 0
2017-05-24 $108.16 $108.16 $108.16 $108.16 $80.84 0
2017-05-23 $107.89 $107.89 $107.89 $107.89 $80.64 0
2017-05-22 $108.29 $108.29 $108.29 $108.29 $80.94 0
2017-05-19 $107.73 $107.73 $107.73 $107.73 $80.52 0
2017-05-18 $106.93 $106.93 $106.93 $106.93 $79.92 0
2017-05-17 $106.55 $106.55 $106.55 $106.55 $79.64 0
2017-05-16 $108.37 $108.37 $108.37 $108.37 $81.00 0
2017-05-15 $108.00 $108.00 $108.00 $108.00 $80.72 0
2017-05-12 $107.23 $107.23 $107.23 $107.23 $80.15 0
2017-05-11 $106.92 $106.92 $106.92 $106.92 $79.92 0
2017-05-10 $107.14 $107.14 $107.14 $107.14 $80.08 0
2017-05-09 $106.86 $106.86 $106.86 $106.86 $79.87 0
2017-05-08 $106.37 $106.37 $106.37 $106.37 $79.50 0
2017-05-05 $106.85 $106.85 $106.85 $106.85 $79.86 0
2017-05-04 $106.23 $106.23 $106.23 $106.23 $79.40 0
2017-05-03 $105.93 $105.93 $105.93 $105.93 $79.18 0
2017-05-02 $106.00 $106.00 $106.00 $106.00 $79.23 0
2017-05-01 $105.64 $105.64 $105.64 $105.64 $78.96 0
2017-04-28 $105.24 $105.24 $105.24 $105.24 $78.66 0
2017-04-27 $105.21 $105.21 $105.21 $105.21 $78.64 0
2017-04-26 $104.47 $104.47 $104.47 $104.47 $78.08 0
2017-04-25 $104.44 $104.44 $104.44 $104.44 $78.06 0
2017-04-24 $103.54 $103.54 $103.54 $103.54 $77.39 0
2017-04-21 $101.99 $101.99 $101.99 $101.99 $76.23 0
2017-04-20 $102.18 $102.18 $102.18 $102.18 $76.37 0
2017-04-19 $101.35 $101.35 $101.35 $101.35 $75.75 0
2017-04-18 $101.28 $101.28 $101.28 $101.28 $75.70 0
2017-04-17 $101.82 $101.82 $101.82 $101.82 $76.10 0
2017-04-13 $100.94 $100.94 $100.94 $100.94 $75.45 0
2017-04-12 $101.31 $101.31 $101.31 $101.31 $75.72 0
2017-04-11 $101.44 $101.44 $101.44 $101.44 $75.82 0
2017-04-10 $101.67 $101.67 $101.67 $101.67 $75.99 0
2017-04-07 $101.71 $101.71 $101.71 $101.71 $76.02 0
2017-04-06 $101.76 $101.76 $101.76 $101.76 $76.06 0
2017-04-05 $101.51 $101.51 $101.51 $101.51 $75.87 0
2017-04-04 $101.92 $101.92 $101.92 $101.92 $76.18 0
2017-04-03 $102.07 $102.07 $102.07 $102.07 $76.29 0
2017-03-31 $101.99 $101.99 $101.99 $101.99 $76.23 0
2017-03-30 $102.12 $102.12 $102.12 $102.12 $76.33 0
2017-03-29 $102.12 $102.12 $102.12 $102.12 $76.33 0
2017-03-28 $102.05 $102.05 $102.05 $102.05 $76.28 0
2017-03-27 $101.57 $101.57 $101.57 $101.57 $75.92 0
2017-03-24 $101.47 $101.47 $101.47 $101.47 $75.84 0
2017-03-23 $101.00 $101.00 $101.00 $101.00 $75.49 0
2017-03-22 $100.77 $100.77 $100.77 $100.77 $75.32 0
2017-03-21 $100.61 $100.61 $100.61 $100.61 $75.20 0
2017-03-20 $101.66 $101.66 $101.66 $101.66 $75.98 0
2017-03-17 $101.52 $101.52 $101.52 $101.52 $75.88 0
2017-03-16 $101.36 $101.36 $101.36 $101.36 $75.76 0
2017-03-15 $101.25 $101.25 $101.25 $101.25 $75.68 0
2017-03-14 $100.04 $100.04 $100.04 $100.04 $74.77 0
2017-03-13 $100.05 $100.05 $100.05 $100.05 $74.78 0
2017-03-10 $99.41 $99.41 $99.41 $99.41 $74.30 0
2017-03-09 $98.77 $98.77 $98.77 $98.77 $73.82 0
2017-03-08 $98.78 $98.78 $98.78 $98.78 $73.83 0
2017-03-07 $98.75 $98.75 $98.75 $98.75 $73.81 0
2017-03-06 $98.78 $98.78 $98.78 $98.78 $73.83 0
2017-03-03 $99.08 $99.08 $99.08 $99.08 $74.06 0
2017-03-02 $98.71 $98.71 $98.71 $98.71 $73.78 0
2017-03-01 $99.23 $99.23 $99.23 $99.23 $74.17 0
2017-02-28 $98.68 $98.68 $98.68 $98.68 $73.76 0
2017-02-27 $99.27 $99.27 $99.27 $99.27 $74.20 0
2017-02-24 $99.22 $99.22 $99.22 $99.22 $74.16 0
2017-02-23 $99.42 $99.42 $99.42 $99.42 $74.31 0
2017-02-22 $99.67 $99.67 $99.67 $99.67 $74.50 0
2017-02-21 $99.76 $99.76 $99.76 $99.76 $74.56 0
2017-02-17 $99.12 $99.12 $99.12 $99.12 $74.09 0
2017-02-16 $99.14 $99.14 $99.14 $99.14 $74.10 0
2017-02-15 $99.39 $99.39 $99.39 $99.39 $74.29 0
2017-02-14 $99.12 $99.12 $99.12 $99.12 $74.09 0
2017-02-13 $99.03 $99.03 $99.03 $99.03 $74.02 0
2017-02-10 $98.59 $98.59 $98.59 $98.59 $73.69 0
2017-02-09 $98.34 $98.34 $98.34 $98.34 $73.50 0
2017-02-08 $97.93 $97.93 $97.93 $97.93 $73.20 0
2017-02-07 $97.49 $97.49 $97.49 $97.49 $72.87 0
2017-02-06 $97.22 $97.22 $97.22 $97.22 $72.66 0
2017-02-03 $97.34 $97.34 $97.34 $97.34 $72.75 0
2017-02-02 $96.74 $96.74 $96.74 $96.74 $72.31 0
2017-02-01 $96.58 $96.58 $96.58 $96.58 $72.19 0
2017-01-31 $95.92 $95.92 $95.92 $95.92 $71.69 0
2017-01-30 $95.44 $95.44 $95.44 $95.44 $71.33 0
2017-01-27 $95.88 $95.88 $95.88 $95.88 $71.66 0
2017-01-26 $95.76 $95.76 $95.76 $95.76 $71.57 0
2017-01-25 $96.05 $96.05 $96.05 $96.05 $71.79 0
2017-01-24 $94.93 $94.93 $94.93 $94.93 $70.95 0
2017-01-23 $94.37 $94.37 $94.37 $94.37 $70.53 0
2017-01-20 $94.06 $94.06 $94.06 $94.06 $70.30 0
2017-01-19 $93.98 $93.98 $93.98 $93.98 $70.24 0
2017-01-18 $93.93 $93.93 $93.93 $93.93 $70.21 0
2017-01-17 $93.97 $93.97 $93.97 $93.97 $70.24 0
2017-01-13 $93.95 $93.95 $93.95 $93.95 $70.22 0
2017-01-12 $93.51 $93.51 $93.51 $93.51 $69.89 0
2017-01-11 $93.70 $93.70 $93.70 $93.70 $70.03 0
2017-01-10 $93.44 $93.44 $93.44 $93.44 $69.84 0
2017-01-09 $92.98 $92.98 $92.98 $92.98 $69.50 0
2017-01-06 $92.73 $92.73 $92.73 $92.73 $69.31 0
2017-01-05 $92.40 $92.40 $92.40 $92.40 $69.06 0
2017-01-04 $91.80 $91.80 $91.80 $91.80 $68.61 0
2017-01-03 $90.78 $90.78 $90.78 $90.78 $67.85 0
2016-12-30 $90.40 $90.40 $90.40 $90.40 $67.57 0
2016-12-29 $90.69 $90.69 $90.69 $90.69 $67.78 0
2016-12-28 $90.20 $90.20 $90.20 $90.20 $67.42 0
2016-12-27 $90.54 $90.54 $90.54 $90.54 $67.67 0
2016-12-23 $90.22 $90.22 $90.22 $90.22 $67.43 0
2016-12-22 $89.97 $89.97 $89.97 $89.97 $67.25 0
2016-12-21 $90.32 $90.32 $90.32 $90.32 $67.51 0
2016-12-20 $90.43 $90.43 $90.43 $90.43 $67.59 0
2016-12-19 $90.37 $90.37 $90.37 $90.37 $67.55 0
2016-12-16 $90.64 $90.64 $90.64 $90.64 $67.75 0
2016-12-15 $90.70 $90.70 $90.70 $90.70 $67.79 0
2016-12-14 $90.66 $90.66 $90.66 $90.66 $67.76 0
2016-12-13 $95.85 $95.85 $95.85 $95.85 $68.66 0
2016-12-12 $95.09 $95.09 $95.09 $95.09 $68.11 0
2016-12-09 $95.53 $95.53 $95.53 $95.53 $68.43 0
2016-12-08 $95.26 $95.26 $95.26 $95.26 $68.23 0
2016-12-07 $95.43 $95.43 $95.43 $95.43 $68.35 0
2016-12-06 $94.55 $94.55 $94.55 $94.55 $67.72 0
2016-12-05 $94.40 $94.40 $94.40 $94.40 $67.62 0
2016-12-02 $93.45 $93.45 $93.45 $93.45 $66.94 0
2016-12-01 $93.98 $93.98 $93.98 $93.98 $67.32 0
2016-11-30 $94.97 $94.97 $94.97 $94.97 $68.02 0
2016-11-29 $95.81 $95.81 $95.81 $95.81 $68.63 0
2016-11-28 $95.54 $95.54 $95.54 $95.54 $68.43 0
2016-11-25 $96.15 $96.15 $96.15 $96.15 $68.87 0
2016-11-23 $95.68 $95.68 $95.68 $95.68 $68.53 0
2016-11-22 $95.73 $95.73 $95.73 $95.73 $68.57 0
2016-11-21 $96.14 $96.14 $96.14 $96.14 $68.86 0
2016-11-18 $95.71 $95.71 $95.71 $95.71 $68.55 0
2016-11-17 $96.04 $96.04 $96.04 $96.04 $68.79 0
2016-11-16 $95.45 $95.45 $95.45 $95.45 $68.37 0
2016-11-15 $95.31 $95.31 $95.31 $95.31 $68.27 0
2016-11-14 $94.66 $94.66 $94.66 $94.66 $67.80 0
2016-11-11 $95.58 $95.58 $95.58 $95.58 $68.46 0
2016-11-10 $95.66 $95.66 $95.66 $95.66 $68.52 0
2016-11-09 $96.86 $96.86 $96.86 $96.86 $69.38 0
2016-11-08 $96.76 $96.76 $96.76 $96.76 $69.31 0
2016-11-07 $96.56 $96.56 $96.56 $96.56 $69.16 0
2016-11-04 $94.52 $94.52 $94.52 $94.52 $67.70 0
2016-11-03 $94.59 $94.59 $94.59 $94.59 $67.75 0
2016-11-02 $95.19 $95.19 $95.19 $95.19 $68.18 0
2016-11-01 $95.83 $95.83 $95.83 $95.83 $68.64 0
2016-10-31 $96.60 $96.60 $96.60 $96.60 $69.19 0
2016-10-28 $96.88 $96.88 $96.88 $96.88 $69.39 0
2016-10-27 $97.12 $97.12 $97.12 $97.12 $69.56 0
2016-10-26 $97.55 $97.55 $97.55 $97.55 $69.87 0
2016-10-25 $98.10 $98.10 $98.10 $98.10 $70.27 0
2016-10-24 $98.76 $98.76 $98.76 $98.76 $70.74 0
2016-10-21 $98.36 $98.36 $98.36 $98.36 $70.45 0
2016-10-20 $98.42 $98.42 $98.42 $98.42 $70.50 0
2016-10-19 $98.27 $98.27 $98.27 $98.27 $70.39 0
2016-10-18 $98.04 $98.04 $98.04 $98.04 $70.22 0
2016-10-17 $96.75 $96.75 $96.75 $96.75 $69.30 0
2016-10-14 $97.13 $97.13 $97.13 $97.13 $69.57 0
2016-10-13 $96.97 $96.97 $96.97 $96.97 $69.46 0
2016-10-12 $97.77 $97.77 $97.77 $97.77 $70.03 0
2016-10-11 $98.12 $98.12 $98.12 $98.12 $70.28 0
2016-10-10 $99.90 $99.90 $99.90 $99.90 $71.56 0
2016-10-07 $99.51 $99.51 $99.51 $99.51 $71.28 0
2016-10-06 $100.06 $100.06 $100.06 $100.06 $71.67 0
2016-10-05 $100.41 $100.41 $100.41 $100.41 $71.92 0
2016-10-04 $99.93 $99.93 $99.93 $99.93 $71.58 0
2016-10-03 $100.28 $100.28 $100.28 $100.28 $71.83 0
2016-09-30 $100.32 $100.32 $100.32 $100.32 $71.86 0
2016-09-29 $99.41 $99.41 $99.41 $99.41 $71.20 0
2016-09-28 $100.38 $100.38 $100.38 $100.38 $71.90 0
2016-09-27 $99.79 $99.79 $99.79 $99.79 $71.48 0
2016-09-26 $98.85 $98.85 $98.85 $98.85 $70.80 0
2016-09-23 $99.72 $99.72 $99.72 $99.72 $71.43 0
2016-09-22 $100.34 $100.34 $100.34 $100.34 $71.87 0
2016-09-21 $99.38 $99.38 $99.38 $99.38 $71.18 0
2016-09-20 $98.38 $98.38 $98.38 $98.38 $70.47 0
2016-09-19 $98.38 $98.38 $98.38 $98.38 $70.47 0
2016-09-16 $98.14 $98.14 $98.14 $98.14 $70.30 0
2016-09-15 $98.81 $98.81 $98.81 $98.81 $70.78 0
2016-09-14 $97.62 $97.62 $97.62 $97.62 $69.92 0
2016-09-13 $97.53 $97.53 $97.53 $97.53 $69.86 0
2016-09-12 $98.73 $98.73 $98.73 $98.73 $70.72 0
2016-09-09 $97.68 $97.68 $97.68 $97.68 $69.97 0
2016-09-08 $99.91 $99.91 $99.91 $99.91 $71.56 0
2016-09-07 $100.29 $100.29 $100.29 $100.29 $71.84 0
2016-09-06 $100.45 $100.45 $100.45 $100.45 $71.95 0
2016-09-02 $99.17 $99.17 $99.17 $99.17 $71.03 0
2016-09-01 $98.53 $98.53 $98.53 $98.53 $70.57 0
2016-08-31 $98.34 $98.34 $98.34 $98.34 $70.44 0
2016-08-30 $98.73 $98.73 $98.73 $98.73 $70.72 0
2016-08-29 $98.70 $98.70 $98.70 $98.70 $70.70 0
2016-08-26 $98.28 $98.28 $98.28 $98.28 $70.40 0
2016-08-25 $98.21 $98.21 $98.21 $98.21 $70.35 0
2016-08-24 $98.32 $98.32 $98.32 $98.32 $70.42 0
2016-08-23 $99.08 $99.08 $99.08 $99.08 $70.97 0
2016-08-22 $98.72 $98.72 $98.72 $98.72 $70.71 0
2016-08-19 $98.63 $98.63 $98.63 $98.63 $70.65 0
2016-08-18 $98.77 $98.77 $98.77 $98.77 $70.75 0
2016-08-17 $98.17 $98.17 $98.17 $98.17 $70.32 0
2016-08-16 $98.27 $98.27 $98.27 $98.27 $70.39 0
2016-08-15 $98.50 $98.50 $98.50 $98.50 $70.55 0
2016-08-12 $98.04 $98.04 $98.04 $98.04 $70.22 0
2016-08-11 $97.83 $97.83 $97.83 $97.83 $70.07 0
2016-08-10 $97.21 $97.21 $97.21 $97.21 $69.63 0
2016-08-09 $97.44 $97.44 $97.44 $97.44 $69.79 0
2016-08-08 $97.06 $97.06 $97.06 $97.06 $69.52 0
2016-08-05 $97.28 $97.28 $97.28 $97.28 $69.68 0
2016-08-04 $96.39 $96.39 $96.39 $96.39 $69.04 0
2016-08-03 $96.18 $96.18 $96.18 $96.18 $68.89 0
2016-08-02 $96.11 $96.11 $96.11 $96.11 $68.84 0
2016-08-01 $96.65 $96.65 $96.65 $96.65 $69.23 0
2016-07-29 $96.70 $96.70 $96.70 $96.70 $69.26 0
2016-07-28 $96.67 $96.67 $96.67 $96.67 $69.24 0
2016-07-27 $96.56 $96.56 $96.56 $96.56 $69.16 0
2016-07-26 $96.24 $96.24 $96.24 $96.24 $68.93 0
2016-07-25 $95.84 $95.84 $95.84 $95.84 $68.65 0
2016-07-22 $95.91 $95.91 $95.91 $95.91 $68.70 0
2016-07-21 $95.34 $95.34 $95.34 $95.34 $68.29 0
2016-07-20 $95.73 $95.73 $95.73 $95.73 $68.57 0
2016-07-19 $94.71 $94.71 $94.71 $94.71 $67.84 0
2016-07-18 $95.06 $95.06 $95.06 $95.06 $68.09 0
2016-07-15 $94.79 $94.79 $94.79 $94.79 $67.90 0
2016-07-14 $94.88 $94.88 $94.88 $94.88 $67.96 0
2016-07-13 $94.22 $94.22 $94.22 $94.22 $67.49 0
2016-07-12 $94.53 $94.53 $94.53 $94.53 $67.71 0
2016-07-11 $93.89 $93.89 $93.89 $93.89 $67.25 0
2016-07-08 $93.09 $93.09 $93.09 $93.09 $66.68 0
2016-07-07 $91.72 $91.72 $91.72 $91.72 $65.70 0
2016-07-06 $91.67 $91.67 $91.67 $91.67 $65.66 0
2016-07-05 $91.59 $91.59 $91.59 $91.59 $65.60 0
2016-07-01 $92.89 $92.89 $92.89 $92.89 $66.53 0
2016-06-30 $92.55 $92.55 $92.55 $92.55 $66.29 0
2016-06-29 $91.53 $91.53 $91.53 $91.53 $65.56 0
2016-06-28 $89.71 $89.71 $89.71 $89.71 $64.26 0
2016-06-27 $87.92 $87.92 $87.92 $87.92 $62.97 0
2016-06-24 $90.21 $90.21 $90.21 $90.21 $64.62 0
2016-06-23 $95.02 $95.02 $95.02 $95.02 $68.06 0
2016-06-22 $93.36 $93.36 $93.36 $93.36 $66.87 0
2016-06-21 $93.19 $93.19 $93.19 $93.19 $66.75 0
2016-06-20 $92.91 $92.91 $92.91 $92.91 $66.55 0
2016-06-17 $91.52 $91.52 $91.52 $91.52 $65.55 0
2016-06-16 $91.56 $91.56 $91.56 $91.56 $65.58 0
2016-06-15 $91.47 $91.47 $91.47 $91.47 $65.52 0
2016-06-14 $91.04 $91.04 $91.04 $91.04 $65.21 0
2016-06-13 $91.40 $91.40 $91.40 $91.40 $65.47 0
2016-06-10 $92.55 $92.55 $92.55 $92.55 $66.29 0
2016-06-09 $94.16 $94.16 $94.16 $94.16 $67.44 0
2016-06-08 $94.81 $94.81 $94.81 $94.81 $67.91 0
2016-06-07 $90.88 $90.88 $90.88 $90.88 $65.10 0
2016-06-06 $90.64 $90.64 $90.64 $90.64 $64.92 0
2016-06-03 $90.13 $90.13 $90.13 $90.13 $64.56 0
2016-06-02 $90.25 $90.25 $90.25 $90.25 $64.64 0
2016-06-01 $89.94 $89.94 $89.94 $89.94 $64.42 0
2016-05-31 $89.96 $89.96 $89.96 $89.96 $64.44 0
2016-05-27 $89.97 $89.97 $89.97 $89.97 $64.44 0
2016-05-26 $89.49 $89.49 $89.49 $89.49 $64.10 0
2016-05-25 $89.31 $89.31 $89.31 $89.31 $63.97 0
2016-05-24 $88.82 $88.82 $88.82 $88.82 $63.62 0
2016-05-23 $87.26 $87.26 $87.26 $87.26 $62.50 0
2016-05-20 $87.27 $87.27 $87.27 $87.27 $62.51 0
2016-05-19 $86.49 $86.49 $86.49 $86.49 $61.95 0
2016-05-18 $87.08 $87.08 $87.08 $87.08 $62.37 0
2016-05-17 $86.68 $86.68 $86.68 $86.68 $62.09 0
2016-05-16 $87.46 $87.46 $87.46 $87.46 $62.65 0
2016-05-13 $86.32 $86.32 $86.32 $86.32 $61.83 0
2016-05-12 $86.71 $86.71 $86.71 $86.71 $62.11 0
2016-05-11 $87.18 $87.18 $87.18 $87.18 $62.44 0
2016-05-10 $87.95 $87.95 $87.95 $87.95 $63.00 0
2016-05-09 $86.97 $86.97 $86.97 $86.97 $62.29 0
2016-05-06 $86.70 $86.70 $86.70 $86.70 $62.10 0
2016-05-05 $86.98 $86.98 $86.98 $86.98 $62.30 0
2016-05-04 $86.95 $86.95 $86.95 $86.95 $62.28 0
2016-05-03 $87.81 $87.81 $87.81 $87.81 $62.90 0
2016-05-02 $89.19 $89.19 $89.19 $89.19 $63.88 0
2016-04-29 $88.55 $88.55 $88.55 $88.55 $63.43 0
2016-04-28 $89.39 $89.39 $89.39 $89.39 $64.03 0
2016-04-27 $90.18 $90.18 $90.18 $90.18 $64.59 0
2016-04-26 $90.09 $90.09 $90.09 $90.09 $64.53 0
2016-04-25 $89.94 $89.94 $89.94 $89.94 $64.42 0
2016-04-22 $90.32 $90.32 $90.32 $90.32 $64.69 0
2016-04-21 $90.59 $90.59 $90.59 $90.59 $64.89 0
2016-04-20 $90.97 $90.97 $90.97 $90.97 $65.16 0
2016-04-19 $90.88 $90.88 $90.88 $90.88 $65.10 0
2016-04-18 $91.05 $91.05 $91.05 $91.05 $65.22 0
2016-04-15 $90.56 $90.56 $90.56 $90.56 $64.87 0
2016-04-14 $90.77 $90.77 $90.77 $90.77 $65.02 0
2016-04-13 $90.62 $90.62 $90.62 $90.62 $64.91 0
2016-04-12 $89.09 $89.09 $89.09 $89.09 $63.81 0
2016-04-11 $88.49 $88.49 $88.49 $88.49 $63.38 0
2016-04-08 $88.66 $88.66 $88.66 $88.66 $63.50 0
2016-04-07 $88.42 $88.42 $88.42 $88.42 $63.33 0
2016-04-06 $89.42 $89.42 $89.42 $89.42 $64.05 0
2016-04-05 $88.13 $88.13 $88.13 $88.13 $63.13 0
2016-04-04 $89.28 $89.28 $89.28 $89.28 $63.95 0
2016-04-01 $89.60 $89.60 $89.60 $89.60 $64.18 0
2016-03-31 $89.23 $89.23 $89.23 $89.23 $63.91 0
2016-03-30 $89.22 $89.22 $89.22 $89.22 $63.91 0
2016-03-29 $88.54 $88.54 $88.54 $88.54 $63.42 0
2016-03-28 $87.35 $87.35 $87.35 $87.35 $62.57 0
2016-03-24 $87.34 $87.34 $87.34 $87.34 $62.56 0
2016-03-23 $87.63 $87.63 $87.63 $87.63 $62.77 0
2016-03-22 $88.38 $88.38 $88.38 $88.38 $63.30 0
2016-03-21 $88.31 $88.31 $88.31 $88.31 $63.25 0
2016-03-18 $88.19 $88.19 $88.19 $88.19 $63.17 0
2016-03-17 $87.58 $87.58 $87.58 $87.58 $62.73 0
2016-03-16 $86.89 $86.89 $86.89 $86.89 $62.24 0
2016-03-15 $86.10 $86.10 $86.10 $86.10 $61.67 0
2016-03-14 $86.61 $86.61 $86.61 $86.61 $62.04 0
2016-03-11 $86.65 $86.65 $86.65 $86.65 $62.07 0
2016-03-10 $84.82 $84.82 $84.82 $84.82 $60.75 0
2016-03-09 $84.79 $84.79 $84.79 $84.79 $60.73 0
2016-03-08 $84.44 $84.44 $84.44 $84.44 $60.48 0
2016-03-07 $85.60 $85.60 $85.60 $85.60 $61.31 0
2016-03-04 $85.85 $85.85 $85.85 $85.85 $61.49 0
2016-03-03 $85.27 $85.27 $85.27 $85.27 $61.08 0
2016-03-02 $84.89 $84.89 $84.89 $84.89 $60.80 0
2016-03-01 $84.51 $84.51 $84.51 $84.51 $60.53 0
2016-02-29 $82.17 $82.17 $82.17 $82.17 $58.86 0
2016-02-26 $82.54 $82.54 $82.54 $82.54 $59.12 0
2016-02-25 $82.37 $82.37 $82.37 $82.37 $59.00 0
2016-02-24 $81.24 $81.24 $81.24 $81.24 $58.19 0
2016-02-23 $81.34 $81.34 $81.34 $81.34 $58.26 0
2016-02-22 $82.28 $82.28 $82.28 $82.28 $58.94 0
2016-02-19 $81.32 $81.32 $81.32 $81.32 $58.25 0
2016-02-18 $81.09 $81.09 $81.09 $81.09 $58.08 0
2016-02-17 $81.55 $81.55 $81.55 $81.55 $58.41 0
2016-02-16 $79.67 $79.67 $79.67 $79.67 $57.07 0
2016-02-12 $77.77 $77.77 $77.77 $77.77 $55.70 0
2016-02-11 $76.64 $76.64 $76.64 $76.64 $54.90 0
2016-02-10 $77.94 $77.94 $77.94 $77.94 $55.83 0
2016-02-09 $77.27 $77.27 $77.27 $77.27 $55.35 0
2016-02-08 $77.34 $77.34 $77.34 $77.34 $55.40 0
2016-02-05 $79.51 $79.51 $79.51 $79.51 $56.95 0
2016-02-04 $82.04 $82.04 $82.04 $82.04 $58.76 0
2016-02-03 $82.15 $82.15 $82.15 $82.15 $58.84 0
2016-02-02 $82.24 $82.24 $82.24 $82.24 $58.91 0
2016-02-01 $84.22 $84.22 $84.22 $84.22 $60.32 0
2016-01-29 $83.82 $83.82 $83.82 $83.82 $60.04 0
2016-01-28 $81.70 $81.70 $81.70 $81.70 $58.52 0
2016-01-27 $81.66 $81.66 $81.66 $81.66 $58.49 0
2016-01-26 $82.57 $82.57 $82.57 $82.57 $59.14 0
2016-01-25 $81.88 $81.88 $81.88 $81.88 $58.65 0
2016-01-22 $82.77 $82.77 $82.77 $82.77 $59.29 0
2016-01-21 $80.58 $80.58 $80.58 $80.58 $57.72 0
2016-01-20 $80.55 $80.55 $80.55 $80.55 $57.70 0
2016-01-19 $81.43 $81.43 $81.43 $81.43 $58.33 0
2016-01-15 $81.23 $81.23 $81.23 $81.23 $58.18 0
2016-01-14 $83.39 $83.39 $83.39 $83.39 $59.73 0
2016-01-13 $82.71 $82.71 $82.71 $82.71 $59.24 0
2016-01-12 $84.86 $84.86 $84.86 $84.86 $60.78 0
2016-01-11 $84.05 $84.05 $84.05 $84.05 $60.20 0
2016-01-08 $84.31 $84.31 $84.31 $84.31 $60.39 0
2016-01-07 $85.40 $85.40 $85.40 $85.40 $61.17 0
2016-01-06 $87.77 $87.77 $87.77 $87.77 $62.87 0
2016-01-05 $89.01 $89.01 $89.01 $89.01 $63.76 0
2016-01-04 $89.43 $89.43 $89.43 $89.43 $64.06 0
2015-12-31 $91.38 $91.38 $91.38 $91.38 $65.45 0
2015-12-30 $92.04 $92.04 $92.04 $92.04 $65.93 0
2015-12-29 $92.94 $92.94 $92.94 $92.94 $66.57 0
2015-12-28 $92.01 $92.01 $92.01 $92.01 $65.90 0
2015-12-24 $91.90 $91.90 $91.90 $91.90 $65.83 0
2015-12-23 $91.94 $91.94 $91.94 $91.94 $65.85 0
2015-12-22 $90.92 $90.92 $90.92 $90.92 $65.12 0
2015-12-21 $90.55 $90.55 $90.55 $90.55 $64.86 0
2015-12-18 $90.14 $90.14 $90.14 $90.14 $64.57 0
2015-12-17 $91.40 $91.40 $91.40 $91.40 $65.47 0
2015-12-16 $92.17 $92.17 $92.17 $92.17 $66.02 0
2015-12-15 $91.04 $91.04 $91.04 $91.04 $65.21 0
2015-12-14 $90.13 $90.13 $90.13 $90.13 $64.56 0
2015-12-11 $89.77 $89.77 $89.77 $89.77 $64.30 0
2015-12-10 $91.97 $91.97 $91.97 $91.97 $65.88 0
2015-12-09 $91.98 $91.98 $91.98 $91.98 $65.88 0
2015-12-08 $93.02 $93.02 $93.02 $93.02 $66.63 0
2015-12-07 $93.60 $93.60 $93.60 $93.60 $67.04 0
2015-12-04 $94.06 $94.06 $94.06 $94.06 $67.37 0
2015-12-03 $92.82 $92.82 $92.82 $92.82 $66.48 0
2015-12-02 $94.03 $94.03 $94.03 $94.03 $67.35 0
2015-12-01 $94.71 $94.71 $94.71 $94.71 $67.84 0
2015-11-30 $93.80 $93.80 $93.80 $93.80 $67.19 0
2015-11-27 $94.16 $94.16 $94.16 $94.16 $67.44 0
2015-11-25 $94.19 $94.19 $94.19 $94.19 $67.47 0
2015-11-24 $93.90 $93.90 $93.90 $93.90 $67.26 0
2015-11-23 $93.75 $93.75 $93.75 $93.75 $67.15 0
2015-11-20 $93.78 $93.78 $93.78 $93.78 $67.17 0
2015-11-19 $93.25 $93.25 $93.25 $93.25 $66.79 0
2015-11-18 $93.04 $93.04 $93.04 $93.04 $66.64 0
2015-11-17 $91.87 $91.87 $91.87 $91.87 $65.80 0
2015-11-16 $91.39 $91.39 $91.39 $91.39 $65.46 0
2015-11-13 $90.34 $90.34 $90.34 $90.34 $64.71 0
2015-11-12 $91.67 $91.67 $91.67 $91.67 $65.66 0
2015-11-11 $92.43 $92.43 $92.43 $92.43 $66.21 0
2015-11-10 $92.32 $92.32 $92.32 $92.32 $66.13 0
2015-11-09 $92.47 $92.47 $92.47 $92.47 $66.23 0
2015-11-06 $93.52 $93.52 $93.52 $93.52 $66.99 0
2015-11-05 $93.24 $93.24 $93.24 $93.24 $66.79 0
2015-11-04 $93.31 $93.31 $93.31 $93.31 $66.84 0
2015-11-03 $93.39 $93.39 $93.39 $93.39 $66.89 0
2015-11-02 $93.02 $93.02 $93.02 $93.02 $66.63 0
2015-10-30 $92.19 $92.19 $92.19 $92.19 $66.03 0
2015-10-29 $91.62 $91.62 $91.62 $91.62 $65.63 0
2015-10-28 $92.56 $92.56 $92.56 $92.56 $66.30 0
2015-10-27 $91.47 $91.47 $91.47 $91.47 $65.52 0
2015-10-26 $91.85 $91.85 $91.85 $91.85 $65.79 0
2015-10-23 $92.01 $92.01 $92.01 $92.01 $65.90 0
2015-10-22 $90.78 $90.78 $90.78 $90.78 $65.02 0
2015-10-21 $89.37 $89.37 $89.37 $89.37 $64.01 0
2015-10-20 $90.37 $90.37 $90.37 $90.37 $64.73 0
2015-10-19 $90.94 $90.94 $90.94 $90.94 $65.14 0
2015-10-16 $90.87 $90.87 $90.87 $90.87 $65.09 0
2015-10-15 $90.52 $90.52 $90.52 $90.52 $64.84 0
2015-10-14 $88.74 $88.74 $88.74 $88.74 $63.56 0
2015-10-13 $88.88 $88.88 $88.88 $88.88 $63.66 0
2015-10-12 $89.89 $89.89 $89.89 $89.89 $64.39 0
2015-10-09 $89.87 $89.87 $89.87 $89.87 $64.37 0
2015-10-08 $89.36 $89.36 $89.36 $89.36 $64.01 0
2015-10-07 $89.21 $89.21 $89.21 $89.21 $63.90 0
2015-10-06 $88.41 $88.41 $88.41 $88.41 $63.33 0
2015-10-05 $88.90 $88.90 $88.90 $88.90 $63.68 0
2015-10-02 $87.37 $87.37 $87.37 $87.37 $62.58 0
2015-10-01 $85.68 $85.68 $85.68 $85.68 $61.37 0
2015-09-30 $85.56 $85.56 $85.56 $85.56 $61.28 0
2015-09-29 $83.51 $83.51 $83.51 $83.51 $59.82 0
2015-09-28 $83.57 $83.57 $83.57 $83.57 $59.86 0
2015-09-25 $86.25 $86.25 $86.25 $86.25 $61.78 0
2015-09-24 $86.38 $86.38 $86.38 $86.38 $61.87 0
2015-09-23 $86.68 $86.68 $86.68 $86.68 $62.09 0
2015-09-22 $87.02 $87.02 $87.02 $87.02 $62.33 0
2015-09-21 $88.88 $88.88 $88.88 $88.88 $63.66 0
2015-09-18 $88.77 $88.77 $88.77 $88.77 $63.58 0
2015-09-17 $90.03 $90.03 $90.03 $90.03 $64.49 0
2015-09-16 $89.72 $89.72 $89.72 $89.72 $64.26 0
2015-09-15 $88.72 $88.72 $88.72 $88.72 $63.55 0
2015-09-14 $87.64 $87.64 $87.64 $87.64 $62.77 0
2015-09-11 $87.92 $87.92 $87.92 $87.92 $62.97 0
2015-09-10 $87.50 $87.50 $87.50 $87.50 $62.67 0
2015-09-09 $87.24 $87.24 $87.24 $87.24 $62.49 0
2015-09-08 $87.90 $87.90 $87.90 $87.90 $62.96 0
2015-09-04 $85.62 $85.62 $85.62 $85.62 $61.33 0
2015-09-03 $87.11 $87.11 $87.11 $87.11 $62.39 0
2015-09-02 $86.85 $86.85 $86.85 $86.85 $62.21 0
2015-09-01 $85.66 $85.66 $85.66 $85.66 $61.36 0
2015-08-31 $88.33 $88.33 $88.33 $88.33 $63.27 0
2015-08-28 $89.30 $89.30 $89.30 $89.30 $63.96 0
2015-08-27 $89.37 $89.37 $89.37 $89.37 $64.01 0
2015-08-26 $86.96 $86.96 $86.96 $86.96 $62.29 0
2015-08-25 $84.65 $84.65 $84.65 $84.65 $60.63 0
2015-08-24 $84.34 $84.34 $84.34 $84.34 $60.41 0
2015-08-21 $87.56 $87.56 $87.56 $87.56 $62.72 0
2015-08-20 $90.19 $90.19 $90.19 $90.19 $64.60 0

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) News Headlines

Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS I (AGTIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.